{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":19858,"rows_kept":19858,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[404429771,1770134413092,"fUST",1043.570991,0.00014833,2,"2026-02-03T16:00:13.092",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429772,1770134415610,"fUST",5000.0,0.0001585,2,"2026-02-03T16:00:15.610",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429773,1770134437915,"fUST",1148.86718281,0.0001585,2,"2026-02-03T16:00:37.915",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429774,1770134437943,"fUST",3851.13281719,0.0001585,2,"2026-02-03T16:00:37.943",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429775,1770134460366,"fUST",5000.0,0.0001585,2,"2026-02-03T16:01:00.366",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429776,1770134462420,"fUST",-583.25185446,0.00016009,2,"2026-02-03T16:01:02.420",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429777,1770134462432,"fUST",-616.74814554,0.00016009,2,"2026-02-03T16:01:02.432",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429778,1770134462442,"fUST",-500.0,0.0001601,2,"2026-02-03T16:01:02.442",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429779,1770134462450,"fUST",-83.25185446,0.0001601,2,"2026-02-03T16:01:02.450",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429780,1770134482624,"fUST",1148.87718281,0.0001585,2,"2026-02-03T16:01:22.624",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429781,1770134482662,"fUST",3851.12281719,0.0001585,2,"2026-02-03T16:01:22.662",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429782,1770134505605,"fUST",5000.0,0.0001585,2,"2026-02-03T16:01:45.605",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429783,1770134528646,"fUST",1148.88718281,0.0001585,2,"2026-02-03T16:02:08.646",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429784,1770134528675,"fUST",3851.11281719,0.0001585,2,"2026-02-03T16:02:08.675",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429785,1770134551931,"fUST",5000.0,0.0001585,2,"2026-02-03T16:02:31.931",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429786,1770134575025,"fUST",1148.89718281,0.0001585,2,"2026-02-03T16:02:55.025",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429787,1770134575051,"fUST",3851.10281719,0.0001585,2,"2026-02-03T16:02:55.051",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429788,1770134597580,"fUST",5000.0,0.0001585,2,"2026-02-03T16:03:17.580",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429789,1770134620187,"fUST",1148.90718281,0.0001585,2,"2026-02-03T16:03:40.187",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429790,1770134620216,"fUST",3851.09281719,0.0001585,2,"2026-02-03T16:03:40.216",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429791,1770134642742,"fUST",5000.0,0.0001585,2,"2026-02-03T16:04:02.742",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429792,1770134650582,"fUST",1148.91718281,0.0001585,2,"2026-02-03T16:04:10.582",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429793,1770134650607,"fUST",3851.08281719,0.0001585,2,"2026-02-03T16:04:10.607",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429794,1770134658791,"fUST",352.58308125,0.0001585,2,"2026-02-03T16:04:18.791",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429795,1770134667246,"fUST",5000.0,0.0001585,2,"2026-02-03T16:04:27.246",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429796,1770134683119,"fUST",5000.0,0.0001585,2,"2026-02-03T16:04:43.119",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429797,1770134690942,"fUST",1456.56019394,0.0001585,2,"2026-02-03T16:04:50.942",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429798,1770134699545,"fUST",5000.0,0.0001585,2,"2026-02-03T16:04:59.545",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429799,1770134707939,"fUST",862.89023184,0.0001586,2,"2026-02-03T16:05:07.939",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429800,1770134724245,"fUST",4137.11976816,0.0001586,2,"2026-02-03T16:05:24.245",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429801,1770134724273,"fUST",862.88023184,0.0001586,2,"2026-02-03T16:05:24.273",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429802,1770134747391,"fUST",5000.0,0.0001586,2,"2026-02-03T16:05:47.391",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429803,1770134762677,"fUST",4137.12976816,0.0001586,2,"2026-02-03T16:06:02.677",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429804,1770134762707,"fUST",862.87023184,0.0001586,2,"2026-02-03T16:06:02.707",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429805,1770134857065,"fUST",5000.0,0.0001586,2,"2026-02-03T16:07:37.065",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429806,1770134865177,"fUST",641.07454406,0.0001586,2,"2026-02-03T16:07:45.177",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429807,1770134873064,"fUST",3496.0652241,0.0001586,2,"2026-02-03T16:07:53.064",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429808,1770134873092,"fUST",1503.9347759,0.0001586,2,"2026-02-03T16:07:53.092",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429809,1770134882135,"fUST",3142.79896638,0.0001586,2,"2026-02-03T16:08:02.135",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429810,1770134883366,"fUST",500.0,0.00013699,2,"2026-02-03T16:08:03.366",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429811,1770134883400,"fUST",1000.0,0.00014247,2,"2026-02-03T16:08:03.400",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429812,1770134883457,"fUST",415.2832016,0.00014795,2,"2026-02-03T16:08:03.457",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429813,1770134883902,"fUST",498.89,9.99e-05,2,"2026-02-03T16:08:03.902",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429814,1770134884243,"fUST",498.89,9.99e-05,2,"2026-02-03T16:08:04.243",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429815,1770134885064,"fUST",500.0,0.00013699,2,"2026-02-03T16:08:05.064",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429816,1770134885110,"fUST",1002.37216285,0.00014247,2,"2026-02-03T16:08:05.110",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429817,1770134885478,"fUST",625.08404015,0.00013699,2,"2026-02-03T16:08:05.478",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429818,1770134885580,"fUST",312.75685312,0.00013273,2,"2026-02-03T16:08:05.580",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429819,1770134885608,"fUST",4.59440423,0.00013273,2,"2026-02-03T16:08:05.608",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429820,1770134886498,"fUST",500.0,0.00013699,2,"2026-02-03T16:08:06.498",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429821,1770134886537,"fUST",1004.23692953,0.00014247,2,"2026-02-03T16:08:06.537",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429822,1770134886629,"fUST",500.0,0.00013699,2,"2026-02-03T16:08:06.629",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429823,1770134886690,"fUST",1123.57114068,0.00014247,2,"2026-02-03T16:08:06.690",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429824,1770134886806,"fUST",500.0,0.00013273,2,"2026-02-03T16:08:06.806",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429825,1770134886843,"fUST",1000.0,0.00013821,2,"2026-02-03T16:08:06.843",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429826,1770134886896,"fUST",1568.97917264,0.00014368,2,"2026-02-03T16:08:06.896",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429827,1770134886977,"fUST",158.31160665,0.00013699,2,"2026-02-03T16:08:06.977",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429828,1770134890140,"fUST",500.0,0.00013273,2,"2026-02-03T16:08:10.140",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429829,1770134890193,"fUST",500.0,0.00013821,2,"2026-02-03T16:08:10.193",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429830,1770134892586,"fUST",501.55764445,0.00013699,2,"2026-02-03T16:08:12.586",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429831,1770134892687,"fUST",500.0,0.00013699,2,"2026-02-03T16:08:12.687",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429832,1770134892750,"fUST",259.98197506,0.00014247,2,"2026-02-03T16:08:12.750",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429833,1770134892781,"fUST",501.78355213,0.00013273,2,"2026-02-03T16:08:12.781",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429834,1770134893137,"fUST",612.8470447,0.00013273,2,"2026-02-03T16:08:13.137",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429835,1770134893168,"fUST",264.14652993,0.00013699,2,"2026-02-03T16:08:13.168",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429836,1770134893194,"fUST",235.85347007,0.00013699,2,"2026-02-03T16:08:13.194",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429837,1770134893685,"fUST",500.0,0.00013273,2,"2026-02-03T16:08:13.685",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429838,1770134893721,"fUST",1060.73111469,0.00014368,2,"2026-02-03T16:08:13.721",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429839,1770134893958,"fUST",1000.0,0.00013821,2,"2026-02-03T16:08:13.958",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429840,1770134894171,"fUST",503.46259068,0.00013699,2,"2026-02-03T16:08:14.171",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429841,1770134895116,"fUST",500.0,0.00013699,2,"2026-02-03T16:08:15.116",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429842,1770134895150,"fUST",1000.0,0.00014247,2,"2026-02-03T16:08:15.150",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429843,1770134895208,"fUST",500.79097954,0.00014795,2,"2026-02-03T16:08:15.208",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429844,1770134895670,"fUST",299.98313854,0.00013699,2,"2026-02-03T16:08:15.670",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429845,1770134895885,"fUST",502.71899874,0.00013699,2,"2026-02-03T16:08:15.885",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429846,1770134896801,"fUST",500.0,0.00013273,2,"2026-02-03T16:08:16.801",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429847,1770134896858,"fUST",500.88785413,0.00013821,2,"2026-02-03T16:08:16.858",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429848,1770134896889,"fUST",500.0,0.00013699,2,"2026-02-03T16:08:16.889",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429849,1770134896926,"fUST",1000.0,0.00014247,2,"2026-02-03T16:08:16.926",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429850,1770134896962,"fUST",1395.58185361,0.00014795,2,"2026-02-03T16:08:16.962",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429851,1770134896990,"fUST",104.41814639,0.00014795,2,"2026-02-03T16:08:16.990",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429852,1770134897024,"fUST",2000.0,0.00015342,2,"2026-02-03T16:08:17.024",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429853,1770134897148,"fUST",186.07511772,0.00013273,2,"2026-02-03T16:08:17.148",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429854,1770134897334,"fUST",5000.0,0.0001586,2,"2026-02-03T16:08:17.334",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429855,1770134897745,"fUST",500.0,0.00013273,2,"2026-02-03T16:08:17.745",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429856,1770134897780,"fUST",1000.0,0.00013821,2,"2026-02-03T16:08:17.780",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429857,1770134897838,"fUST",1209.51673589,0.00014368,2,"2026-02-03T16:08:17.838",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429858,1770134897866,"fUST",290.48326411,0.00014368,2,"2026-02-03T16:08:17.866",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429859,1770134897904,"fUST",2000.0,0.00014916,2,"2026-02-03T16:08:17.904",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429860,1770134897933,"fUST",2500.0,0.00015464,2,"2026-02-03T16:08:17.933",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429861,1770134898014,"fUST",500.0,0.00013699,2,"2026-02-03T16:08:18.014",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429862,1770134898075,"fUST",1004.51391992,0.00014247,2,"2026-02-03T16:08:18.075",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429863,1770134898167,"fUST",500.0,0.00013273,2,"2026-02-03T16:08:18.167",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429864,1770134898202,"fUST",500.0,0.00013273,2,"2026-02-03T16:08:18.202",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429865,1770134898235,"fUST",1000.0,0.00013821,2,"2026-02-03T16:08:18.235",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429866,1770134898266,"fUST",1107.84141348,0.00014368,2,"2026-02-03T16:08:18.266",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429867,1770134898297,"fUST",597.17140249,0.00013821,2,"2026-02-03T16:08:18.297",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429868,1770134898322,"fUST",405.91149584,0.00013821,2,"2026-02-03T16:08:18.322",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429869,1770134898973,"fUST",500.0,0.00013699,2,"2026-02-03T16:08:18.973",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429870,1770134899039,"fUST",500.35669441,0.00014247,2,"2026-02-03T16:08:19.039",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429871,1770134899143,"fUST",502.37098873,0.00013699,2,"2026-02-03T16:08:19.143",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429872,1770134905646,"fUST",352.71846083,0.0001586,2,"2026-02-03T16:08:25.646",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429873,1770134921896,"fUST",5000.0,0.0001586,2,"2026-02-03T16:08:41.896",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429874,1770134941775,"fUST",638.74535037,0.0001586,2,"2026-02-03T16:09:01.775",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429875,1770134944342,"fUST",500.0,0.00013273,2,"2026-02-03T16:09:04.342",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429876,1770134944376,"fUST",973.53260077,0.00013821,2,"2026-02-03T16:09:04.376",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429877,1770134944524,"fUST",333.84885495,0.00013273,2,"2026-02-03T16:09:04.524",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429878,1770134944620,"fUST",361.45042765,0.00013699,2,"2026-02-03T16:09:04.620",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429879,1770134945897,"fUST",1839.71430543,0.0001586,2,"2026-02-03T16:09:05.897",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429880,1770134945924,"fUST",3160.28569457,0.0001586,2,"2026-02-03T16:09:05.924",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429881,1770134946150,"fUST",500.0,0.00013699,2,"2026-02-03T16:09:06.150",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429882,1770134946215,"fUST",501.63398953,0.00014247,2,"2026-02-03T16:09:06.215",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429883,1770134947204,"fUST",502.62478498,0.00013699,2,"2026-02-03T16:09:07.204",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429884,1770134947492,"fUST",500.0,0.00013699,2,"2026-02-03T16:09:07.492",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429885,1770134947534,"fUST",313.02539715,0.00013699,2,"2026-02-03T16:09:07.534",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429886,1770134947567,"fUST",509.07562023,0.00014247,2,"2026-02-03T16:09:07.567",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429887,1770134948324,"fUST",500.0,0.00013273,2,"2026-02-03T16:09:08.324",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429888,1770134948359,"fUST",500.0,0.00013273,2,"2026-02-03T16:09:08.359",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429889,1770134948390,"fUST",717.31565869,0.00013821,2,"2026-02-03T16:09:08.390",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429890,1770134948426,"fUST",1000.0,0.00013821,2,"2026-02-03T16:09:08.426",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429891,1770134948461,"fUST",1296.04885485,0.00014368,2,"2026-02-03T16:09:08.461",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429892,1770134948488,"fUST",203.95114515,0.00014368,2,"2026-02-03T16:09:08.488",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429893,1770134948521,"fUST",500.0,0.00013273,2,"2026-02-03T16:09:08.521",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429894,1770134948635,"fUST",2016.8462824,0.00014916,2,"2026-02-03T16:09:08.635",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429895,1770134948670,"fUST",505.65060176,0.00013821,2,"2026-02-03T16:09:08.670",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429896,1770134948777,"fUST",500.0,0.00013273,2,"2026-02-03T16:09:08.777",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429897,1770134948860,"fUST",1000.0,0.00013821,2,"2026-02-03T16:09:08.860",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429898,1770134948951,"fUST",1000.0,0.00014368,2,"2026-02-03T16:09:08.951",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429899,1770134949386,"fUST",503.11376128,0.00014247,2,"2026-02-03T16:09:09.386",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429900,1770134949438,"fUST",500.0,0.00013699,2,"2026-02-03T16:09:09.438",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429901,1770134949787,"fUST",500.0,0.00013699,2,"2026-02-03T16:09:09.787",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429902,1770134949869,"fUST",1000.0,0.00014247,2,"2026-02-03T16:09:09.869",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429903,1770134949928,"fUST",504.14258747,0.00014795,2,"2026-02-03T16:09:09.928",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429904,1770134950242,"fUST",500.0,0.00013273,2,"2026-02-03T16:09:10.242",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429905,1770134950285,"fUST",508.39514078,0.00013821,2,"2026-02-03T16:09:10.285",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429906,1770134950366,"fUST",257.91048116,0.00013699,2,"2026-02-03T16:09:10.366",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429907,1770134950401,"fUST",243.17925176,0.00013699,2,"2026-02-03T16:09:10.401",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429908,1770134950896,"fUST",500.0,0.00013699,2,"2026-02-03T16:09:10.896",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429909,1770134950976,"fUST",373.86723401,0.00014247,2,"2026-02-03T16:09:10.976",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429910,1770134952259,"fUST",500.0,0.00013699,2,"2026-02-03T16:09:12.259",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429911,1770134952295,"fUST",914.08475133,0.00014795,2,"2026-02-03T16:09:12.295",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429912,1770134952333,"fUST",1000.0,0.00014247,2,"2026-02-03T16:09:12.333",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429913,1770134952454,"fUST",500.0,0.00013699,2,"2026-02-03T16:09:12.454",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429914,1770134952515,"fUST",501.10016724,0.00014247,2,"2026-02-03T16:09:12.515",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429915,1770134953175,"fUST",500.0,0.00013273,2,"2026-02-03T16:09:13.175",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429916,1770134953235,"fUST",1000.0,0.00013821,2,"2026-02-03T16:09:13.235",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429917,1770134953288,"fUST",1500.0,0.00014368,2,"2026-02-03T16:09:13.288",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429918,1770134953341,"fUST",2000.0,0.00014916,2,"2026-02-03T16:09:13.341",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429919,1770134953397,"fUST",467.77859566,0.00015464,2,"2026-02-03T16:09:13.397",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429920,1770134953425,"fUST",1010.29789617,0.00015464,2,"2026-02-03T16:09:13.425",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429921,1770134953676,"fUST",2384.40641043,0.0001586,2,"2026-02-03T16:09:13.676",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429922,1770134953740,"fUST",500.0,0.00013699,2,"2026-02-03T16:09:13.740",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429923,1770134953774,"fUST",502.1551832,0.00014247,2,"2026-02-03T16:09:13.774",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429924,1770134955034,"fUST",500.0,0.00013699,2,"2026-02-03T16:09:15.034",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429925,1770134955087,"fUST",500.75464569,0.00014247,2,"2026-02-03T16:09:15.087",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429926,1770134956257,"fUST",500.0,0.00013699,2,"2026-02-03T16:09:16.257",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429927,1770134956292,"fUST",1003.99891649,0.00014247,2,"2026-02-03T16:09:16.292",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429928,1770134956885,"fUST",204.69093765,0.00013273,2,"2026-02-03T16:09:16.885",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429929,1770134957907,"fUST",500.0,0.00013699,2,"2026-02-03T16:09:17.907",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429930,1770134957963,"fUST",2000.0,0.00015342,2,"2026-02-03T16:09:17.963",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429931,1770134958003,"fUST",393.70601037,0.00014247,2,"2026-02-03T16:09:18.003",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429932,1770134958031,"fUST",606.29398963,0.00014247,2,"2026-02-03T16:09:18.031",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429933,1770134958065,"fUST",1500.0,0.00014795,2,"2026-02-03T16:09:18.065",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429934,1770134958097,"fUST",500.0,0.00013273,2,"2026-02-03T16:09:18.097",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429935,1770134958128,"fUST",500.0,0.00013699,2,"2026-02-03T16:09:18.128",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429936,1770134958155,"fUST",524.21433978,0.00013821,2,"2026-02-03T16:09:18.155",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429937,1770134958183,"fUST",500.0,0.00013699,2,"2026-02-03T16:09:18.183",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429938,1770134958218,"fUST",533.11951777,0.00014247,2,"2026-02-03T16:09:18.218",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429939,1770134958247,"fUST",501.7236834,0.00014247,2,"2026-02-03T16:09:18.247",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429940,1770134958696,"fUST",196.66522221,0.00013699,2,"2026-02-03T16:09:18.696",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429941,1770134960330,"fUST",500.0,0.00013699,2,"2026-02-03T16:09:20.330",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429942,1770134960363,"fUST",1000.0,0.00014247,2,"2026-02-03T16:09:20.363",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429943,1770134960413,"fUST",500.0,0.00013273,2,"2026-02-03T16:09:20.413",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429944,1770134960444,"fUST",351.80162554,0.00014795,2,"2026-02-03T16:09:20.444",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429945,1770134960476,"fUST",1000.0,0.00013821,2,"2026-02-03T16:09:20.476",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429946,1770134960510,"fUST",314.14228189,0.00014368,2,"2026-02-03T16:09:20.510",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429947,1770134960568,"fUST",501.7636643,0.00013273,2,"2026-02-03T16:09:20.568",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429948,1770134961645,"fUST",470.28567548,0.00013699,2,"2026-02-03T16:09:21.645",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429949,1770134961670,"fUST",33.16018255,0.00013699,2,"2026-02-03T16:09:21.670",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429950,1770134962002,"fUST",500.0,0.00013273,2,"2026-02-03T16:09:22.002",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429951,1770134962053,"fUST",1000.0,0.00013821,2,"2026-02-03T16:09:22.053",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429952,1770134962110,"fUST",1500.0,0.00014368,2,"2026-02-03T16:09:22.110",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429953,1770134962142,"fUST",500.0,0.00013273,2,"2026-02-03T16:09:22.142",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429954,1770134962175,"fUST",2000.0,0.00014916,2,"2026-02-03T16:09:22.175",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429955,1770134962206,"fUST",1000.0,0.00013821,2,"2026-02-03T16:09:22.206",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429956,1770134962237,"fUST",2500.0,0.00015464,2,"2026-02-03T16:09:22.237",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429957,1770134962272,"fUST",155.51324143,0.00014368,2,"2026-02-03T16:09:22.272",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429958,1770134962354,"fUST",300.0,0.00013673,2,"2026-02-03T16:09:22.354",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429959,1770134962414,"fUST",511.33657602,0.00014221,2,"2026-02-03T16:09:22.414",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429960,1770134962441,"fUST",88.66342398,0.00014221,2,"2026-02-03T16:09:22.441",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429961,1770134962524,"fUST",900.0,0.00014768,2,"2026-02-03T16:09:22.524",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429962,1770134962572,"fUST",1200.0,0.00015316,2,"2026-02-03T16:09:22.572",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429963,1770134964087,"fUST",500.0,0.00013699,2,"2026-02-03T16:09:24.087",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429964,1770134964123,"fUST",813.26108576,0.00014247,2,"2026-02-03T16:09:24.123",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429965,1770134964633,"fUST",500.0,0.00013699,2,"2026-02-03T16:09:24.633",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429966,1770134964664,"fUST",504.37145005,0.00014247,2,"2026-02-03T16:09:24.664",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429967,1770134969529,"fUST",5000.0,0.0001586,2,"2026-02-03T16:09:29.529",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429968,1770134992663,"fUST",5000.0,0.0001586,2,"2026-02-03T16:09:52.663",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429969,1770135002807,"fUST",1070.85,0.0001,2,"2026-02-03T16:10:02.807",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429970,1770135003105,"fUST",1070.85,0.000101,2,"2026-02-03T16:10:03.105",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429971,1770135003504,"fUST",1070.85,0.000101,2,"2026-02-03T16:10:03.504",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429972,1770135003840,"fUST",1070.85,0.000102,2,"2026-02-03T16:10:03.840",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429973,1770135004047,"fUST",500.0,0.00013699,2,"2026-02-03T16:10:04.047",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429974,1770135004097,"fUST",216.61,0.00014247,2,"2026-02-03T16:10:04.097",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429975,1770135004133,"fUST",288.8024048,0.00014247,2,"2026-02-03T16:10:04.133",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429976,1770135004176,"fUST",150.0,0.00013699,2,"2026-02-03T16:10:04.176",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429977,1770135004221,"fUST",1070.85,0.000103,2,"2026-02-03T16:10:04.221",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429978,1770135004267,"fUST",219.46673152,0.00014247,2,"2026-02-03T16:10:04.267",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429979,1770135004488,"fUST",1070.85,0.000104,2,"2026-02-03T16:10:04.488",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429980,1770135004781,"fUST",1070.85,0.000104,2,"2026-02-03T16:10:04.781",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429981,1770135005086,"fUST",500.0,0.00013699,2,"2026-02-03T16:10:05.086",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429982,1770135005134,"fUST",503.75509529,0.00014247,2,"2026-02-03T16:10:05.134",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429983,1770135005254,"fUST",1070.85,0.000105,2,"2026-02-03T16:10:05.254",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429984,1770135005577,"fUST",1070.85,0.000106,2,"2026-02-03T16:10:05.577",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429985,1770135005942,"fUST",1070.85,0.000107,2,"2026-02-03T16:10:05.942",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429986,1770135006271,"fUST",1070.85,0.000107,2,"2026-02-03T16:10:06.271",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429987,1770135006594,"fUST",842.03576839,0.000108,2,"2026-02-03T16:10:06.594",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429988,1770135006621,"fUST",228.81423161,0.000108,2,"2026-02-03T16:10:06.621",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429989,1770135006875,"fUST",1070.85,0.000109,2,"2026-02-03T16:10:06.875",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429990,1770135007215,"fUST",164.32780383,0.00013699,2,"2026-02-03T16:10:07.215",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429991,1770135007248,"fUST",1070.85,0.000109,2,"2026-02-03T16:10:07.248",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429992,1770135007455,"fUST",500.50589715,0.00013273,2,"2026-02-03T16:10:07.455",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429993,1770135007550,"fUST",1070.85,0.00011,2,"2026-02-03T16:10:07.550",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429994,1770135007846,"fUST",1070.85,0.000111,2,"2026-02-03T16:10:07.846",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429995,1770135008143,"fUST",1070.85,0.000112,2,"2026-02-03T16:10:08.143",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429996,1770135008435,"fUST",1070.85,0.000112,2,"2026-02-03T16:10:08.435",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429997,1770135008635,"fUST",500.0,0.00013699,2,"2026-02-03T16:10:08.635",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429998,1770135008731,"fUST",1070.85,0.000113,2,"2026-02-03T16:10:08.731",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404429999,1770135009264,"fUST",1070.85,0.000114,2,"2026-02-03T16:10:09.264",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430000,1770135009329,"fUST",39.56206741,0.00013699,2,"2026-02-03T16:10:09.329",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430001,1770135009357,"fUST",226.22923954,0.00013699,2,"2026-02-03T16:10:09.357",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430002,1770135009394,"fUST",500.0,0.00013273,2,"2026-02-03T16:10:09.394",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430003,1770135009600,"fUST",1070.85,0.000115,2,"2026-02-03T16:10:09.600",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430004,1770135010274,"fUST",164.32780383,0.00013699,2,"2026-02-03T16:10:10.274",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430005,1770135010316,"fUST",-440.48087557,0.00015864,2,"2026-02-03T16:10:10.316",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430006,1770135010520,"fUST",1070.85,0.000115,2,"2026-02-03T16:10:10.520",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430007,1770135010920,"fUST",1070.85,0.000116,2,"2026-02-03T16:10:10.920",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430008,1770135011001,"fUST",500.0,0.00013273,2,"2026-02-03T16:10:11.001",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430009,1770135011251,"fUST",1070.85,0.000117,2,"2026-02-03T16:10:11.251",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430010,1770135011639,"fUST",1070.85,0.000117,2,"2026-02-03T16:10:11.639",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430011,1770135011949,"fUST",1070.85,0.000118,2,"2026-02-03T16:10:11.949",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430012,1770135012271,"fUST",1070.85,0.000119,2,"2026-02-03T16:10:12.271",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430013,1770135012588,"fUST",1070.85,0.00012,2,"2026-02-03T16:10:12.588",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430014,1770135013060,"fUST",1070.85,0.00012,2,"2026-02-03T16:10:13.060",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430015,1770135013410,"fUST",52.24824886,0.000121,2,"2026-02-03T16:10:13.410",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430016,1770135013453,"fUST",1018.60175114,0.000121,2,"2026-02-03T16:10:13.453",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430017,1770135013692,"fUST",1070.85,0.000122,2,"2026-02-03T16:10:13.692",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430018,1770135013997,"fUST",1070.85,0.000123,2,"2026-02-03T16:10:13.997",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430019,1770135014031,"fUST",500.0,0.00013699,2,"2026-02-03T16:10:14.031",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430020,1770135014082,"fUST",1000.0,0.00014247,2,"2026-02-03T16:10:14.082",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430021,1770135014138,"fUST",1500.0,0.00014795,2,"2026-02-03T16:10:14.138",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430022,1770135014192,"fUST",424.21621103,0.00015342,2,"2026-02-03T16:10:14.192",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430023,1770135014336,"fUST",1070.85,0.000123,2,"2026-02-03T16:10:14.336",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430024,1770135014673,"fUST",1070.85,0.000124,2,"2026-02-03T16:10:14.673",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430025,1770135015029,"fUST",1070.85,0.000125,2,"2026-02-03T16:10:15.029",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430026,1770135015179,"fUST",202.94203783,0.00013699,2,"2026-02-03T16:10:15.179",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430027,1770135015207,"fUST",31.26665522,0.00013699,2,"2026-02-03T16:10:15.207",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430028,1770135015312,"fUST",1070.85,0.000125,2,"2026-02-03T16:10:15.312",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430029,1770135015348,"fUST",5000.0,0.00015864,2,"2026-02-03T16:10:15.348",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430030,1770135015733,"fUST",1070.85,0.000126,2,"2026-02-03T16:10:15.733",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430031,1770135016030,"fUST",1070.85,0.000127,2,"2026-02-03T16:10:16.030",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430032,1770135016320,"fUST",1070.85,0.000128,2,"2026-02-03T16:10:16.320",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430033,1770135016610,"fUST",685.34334478,0.000128,2,"2026-02-03T16:10:16.610",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430034,1770135016635,"fUST",385.50665522,0.000128,2,"2026-02-03T16:10:16.635",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430035,1770135016664,"fUST",1000.0,0.00013821,2,"2026-02-03T16:10:16.664",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430036,1770135016716,"fUST",1500.0,0.00014368,2,"2026-02-03T16:10:16.716",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430037,1770135016756,"fUST",2000.0,0.00014916,2,"2026-02-03T16:10:16.756",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430038,1770135016791,"fUST",1476.10817752,0.00015464,2,"2026-02-03T16:10:16.791",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430039,1770135016834,"fUST",500.0,0.00013273,2,"2026-02-03T16:10:16.834",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430040,1770135016902,"fUST",1070.85,0.000129,2,"2026-02-03T16:10:16.902",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430041,1770135017211,"fUST",1070.85,0.00013,2,"2026-02-03T16:10:17.211",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430042,1770135017495,"fUST",996.69516726,0.000131,2,"2026-02-03T16:10:17.495",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430043,1770135017522,"fUST",74.15483274,0.000131,2,"2026-02-03T16:10:17.522",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430044,1770135017801,"fUST",1070.85,0.000131,2,"2026-02-03T16:10:17.801",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430045,1770135018091,"fUST",1070.85,0.000132,2,"2026-02-03T16:10:18.091",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430046,1770135018392,"fUST",1070.85,0.000133,2,"2026-02-03T16:10:18.392",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430047,1770135018746,"fUST",1070.85,0.000133,2,"2026-02-03T16:10:18.746",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430048,1770135019047,"fUST",1070.85,0.000134,2,"2026-02-03T16:10:19.047",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430049,1770135019964,"fUST",1070.85,0.000135,2,"2026-02-03T16:10:19.964",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430050,1770135020291,"fUST",1070.85,0.000136,2,"2026-02-03T16:10:20.291",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430077,1770135032368,"fUST",-300.0,0.00015889,2,"2026-02-03T16:10:32.368",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430079,1770135032378,"fUST",-300.0,0.00015889,2,"2026-02-03T16:10:32.378",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430081,1770135032395,"fUST",-1200.0,0.00015889,2,"2026-02-03T16:10:32.395",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430083,1770135032415,"fUST",-2500.0,0.0001589,2,"2026-02-03T16:10:32.415",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430085,1770135032430,"fUST",-3222.1875824,0.00015945,2,"2026-02-03T16:10:32.430",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430087,1770135032439,"fUST",-197.58795013,0.0001596,2,"2026-02-03T16:10:32.439",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430088,1770135032448,"fUST",-416.74814554,0.0001601,2,"2026-02-03T16:10:32.448",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430090,1770135032459,"fUST",-500.0,0.0001601,2,"2026-02-03T16:10:32.459",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430092,1770135032469,"fUST",-581.42006378,0.00016012,2,"2026-02-03T16:10:32.469",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430094,1770135032479,"fUST",-300.0,0.00016039,2,"2026-02-03T16:10:32.479",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430096,1770135032489,"fUST",-7280.03534463,0.00016041,2,"2026-02-03T16:10:32.489",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430097,1770135032499,"fUST",-150.05995718,0.00016063,2,"2026-02-03T16:10:32.499",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430098,1770135032511,"fUST",-500.0,0.00016085,2,"2026-02-03T16:10:32.511",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430099,1770135032520,"fUST",-2895.7277518,0.00016087,2,"2026-02-03T16:10:32.520",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430133,1770135038539,"fUST",-159.99057651,0.00016085,2,"2026-02-03T16:10:38.539",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430136,1770135038549,"fUST",-322.25107528,0.00016085,2,"2026-02-03T16:10:38.549",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430142,1770135038605,"fUST",5000.0,0.00015879,2,"2026-02-03T16:10:38.605",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430176,1770135040707,"fUST",-177.74892472,0.00016085,2,"2026-02-03T16:10:40.707",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430178,1770135040716,"fUST",-318.78142318,0.00016085,2,"2026-02-03T16:10:40.716",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430180,1770135040726,"fUST",-352.9441947,0.00016085,2,"2026-02-03T16:10:40.726",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430182,1770135040735,"fUST",-500.0,0.00016085,2,"2026-02-03T16:10:40.735",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430184,1770135040745,"fUST",-500.0,0.00016085,2,"2026-02-03T16:10:40.745",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430186,1770135040754,"fUST",-500.0,0.00016085,2,"2026-02-03T16:10:40.754",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430188,1770135040763,"fUST",-500.0,0.00016085,2,"2026-02-03T16:10:40.763",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430190,1770135040773,"fUST",-500.0,0.00016085,2,"2026-02-03T16:10:40.773",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430192,1770135040782,"fUST",-174.49184372,0.00016085,2,"2026-02-03T16:10:40.782",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430194,1770135040792,"fUST",-500.0,0.00016085,2,"2026-02-03T16:10:40.792",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430196,1770135040801,"fUST",-500.0,0.00016085,2,"2026-02-03T16:10:40.801",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430198,1770135040812,"fUST",-500.0,0.00016085,2,"2026-02-03T16:10:40.812",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430200,1770135040822,"fUST",-111.19052388,0.00016085,2,"2026-02-03T16:10:40.822",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430202,1770135040833,"fUST",-388.80947612,0.00016085,2,"2026-02-03T16:10:40.833",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430205,1770135040845,"fUST",-500.0,0.00016085,2,"2026-02-03T16:10:40.845",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430206,1770135040855,"fUST",-500.0,0.00016085,2,"2026-02-03T16:10:40.855",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430208,1770135040864,"fUST",-500.0,0.00016085,2,"2026-02-03T16:10:40.864",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430210,1770135040874,"fUST",-500.0,0.00016085,2,"2026-02-03T16:10:40.874",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430212,1770135040884,"fUST",-500.0,0.00016085,2,"2026-02-03T16:10:40.884",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430215,1770135040894,"fUST",-500.0,0.00016085,2,"2026-02-03T16:10:40.894",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430216,1770135040903,"fUST",-114.13352282,0.00016085,2,"2026-02-03T16:10:40.903",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430219,1770135040915,"fUST",-385.86647718,0.00016085,2,"2026-02-03T16:10:40.915",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430221,1770135040924,"fUST",-500.0,0.00016085,2,"2026-02-03T16:10:40.924",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430223,1770135040933,"fUST",-500.0,0.00016085,2,"2026-02-03T16:10:40.933",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430224,1770135040942,"fUST",-500.0,0.00016085,2,"2026-02-03T16:10:40.942",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430226,1770135040951,"fUST",-500.0,0.00016085,2,"2026-02-03T16:10:40.951",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430228,1770135040960,"fUST",-280.80498237,0.00016085,2,"2026-02-03T16:10:40.960",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430230,1770135040971,"fUST",-219.19501763,0.00016085,2,"2026-02-03T16:10:40.971",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430232,1770135040980,"fUST",-500.0,0.00016085,2,"2026-02-03T16:10:40.980",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430234,1770135040989,"fUST",-500.0,0.00016085,2,"2026-02-03T16:10:40.989",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430236,1770135040998,"fUST",-500.0,0.00016085,2,"2026-02-03T16:10:40.998",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430238,1770135041007,"fUST",-500.0,0.00016085,2,"2026-02-03T16:10:41.007",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430240,1770135041016,"fUST",-500.0,0.00016085,2,"2026-02-03T16:10:41.016",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430242,1770135041025,"fUST",-241.64069152,0.00016085,2,"2026-02-03T16:10:41.025",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430244,1770135041036,"fUST",-258.35930848,0.00016085,2,"2026-02-03T16:10:41.036",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430247,1770135041046,"fUST",-500.0,0.00016085,2,"2026-02-03T16:10:41.046",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430248,1770135041056,"fUST",-500.0,0.00016085,2,"2026-02-03T16:10:41.056",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430250,1770135041065,"fUST",-500.0,0.00016085,2,"2026-02-03T16:10:41.065",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430252,1770135041079,"fUST",-500.0,0.00016085,2,"2026-02-03T16:10:41.079",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430254,1770135041088,"fUST",-500.0,0.00016085,2,"2026-02-03T16:10:41.088",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430256,1770135041098,"fUST",-500.0,0.00016085,2,"2026-02-03T16:10:41.098",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430258,1770135041107,"fUST",-500.0,0.00016085,2,"2026-02-03T16:10:41.107",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430260,1770135041116,"fUST",-500.0,0.00016085,2,"2026-02-03T16:10:41.116",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430262,1770135041126,"fUST",-500.0,0.00016085,2,"2026-02-03T16:10:41.126",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430264,1770135041135,"fUST",-500.0,0.00016085,2,"2026-02-03T16:10:41.135",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430266,1770135041145,"fUST",-500.0,0.00016085,2,"2026-02-03T16:10:41.145",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430268,1770135041154,"fUST",-500.0,0.00016085,2,"2026-02-03T16:10:41.154",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430270,1770135041164,"fUST",-302.28335119,0.00016085,2,"2026-02-03T16:10:41.164",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430272,1770135041174,"fUST",-502.65928547,0.00016085,2,"2026-02-03T16:10:41.174",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430274,1770135041183,"fUST",-500.0,0.00016085,2,"2026-02-03T16:10:41.183",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430276,1770135041192,"fUST",-500.0,0.00016085,2,"2026-02-03T16:10:41.192",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430278,1770135041202,"fUST",-500.0,0.00016085,2,"2026-02-03T16:10:41.202",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430280,1770135041211,"fUST",-379.64206906,0.00016085,2,"2026-02-03T16:10:41.211",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430812,1770135046549,"fUST",-169.24164154,0.00016085,2,"2026-02-03T16:10:46.549",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430815,1770135046559,"fUST",-500.0,0.00016085,2,"2026-02-03T16:10:46.559",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430818,1770135046568,"fUST",-500.0,0.00016085,2,"2026-02-03T16:10:46.568",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430820,1770135046578,"fUST",-500.0,0.00016085,2,"2026-02-03T16:10:46.578",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430822,1770135046588,"fUST",-500.0,0.00016085,2,"2026-02-03T16:10:46.588",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430824,1770135046598,"fUST",-500.0,0.00016085,2,"2026-02-03T16:10:46.598",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430826,1770135046607,"fUST",-500.0,0.00016085,2,"2026-02-03T16:10:46.607",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430828,1770135046616,"fUST",-500.0,0.00016085,2,"2026-02-03T16:10:46.616",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430830,1770135046625,"fUST",-500.0,0.00016085,2,"2026-02-03T16:10:46.625",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430832,1770135046634,"fUST",-500.0,0.00016085,2,"2026-02-03T16:10:46.634",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430833,1770135046645,"fUST",-500.0,0.00016085,2,"2026-02-03T16:10:46.645",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430835,1770135046656,"fUST",-500.0,0.00016085,2,"2026-02-03T16:10:46.656",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430837,1770135046665,"fUST",-500.0,0.00016085,2,"2026-02-03T16:10:46.665",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430839,1770135046675,"fUST",-500.0,0.00016085,2,"2026-02-03T16:10:46.675",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430842,1770135046686,"fUST",-500.0,0.00016085,2,"2026-02-03T16:10:46.686",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430843,1770135046695,"fUST",-500.0,0.00016085,2,"2026-02-03T16:10:46.695",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430846,1770135046705,"fUST",-500.0,0.00016085,2,"2026-02-03T16:10:46.705",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430847,1770135046714,"fUST",-299.72012013,0.00016085,2,"2026-02-03T16:10:46.714",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430848,1770135046723,"fUST",-500.0,0.00016085,2,"2026-02-03T16:10:46.723",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430849,1770135046732,"fUST",-7104.2722482,0.00016087,2,"2026-02-03T16:10:46.732",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430850,1770135046742,"fUST",-299.49876818,0.00016248,2,"2026-02-03T16:10:46.742",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430851,1770135046752,"fUST",-1842.85262109,0.00016249,2,"2026-02-03T16:10:46.752",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430852,1770135046761,"fUST",-1211.45429,0.00016266,2,"2026-02-03T16:10:46.761",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430853,1770135046771,"fUST",-50000.0,0.00016326,2,"2026-02-03T16:10:46.771",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430854,1770135046780,"fUST",-223.889,0.00016338,2,"2026-02-03T16:10:46.780",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430855,1770135046789,"fUST",-1115.85295928,0.00016338,2,"2026-02-03T16:10:46.789",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430856,1770135046991,"fUST",-591.57194126,0.00016338,2,"2026-02-03T16:10:46.991",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430857,1770135047001,"fUST",-500.0,0.00016359,2,"2026-02-03T16:10:47.001",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430858,1770135047010,"fUST",-1599.59,0.00016428,3,"2026-02-03T16:10:47.010",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430859,1770135047019,"fUST",-799.79,0.00016428,3,"2026-02-03T16:10:47.019",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430860,1770135047030,"fUST",-399.9,0.00016428,3,"2026-02-03T16:10:47.030",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430861,1770135047039,"fUST",-199.95,0.00016428,3,"2026-02-03T16:10:47.039",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430862,1770135047049,"fUST",-599.87,0.00016428,3,"2026-02-03T16:10:47.049",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430863,1770135047059,"fUST",-250.0,0.00016428,2,"2026-02-03T16:10:47.059",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430864,1770135047068,"fUST",-500.0,0.00016428,2,"2026-02-03T16:10:47.068",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430865,1770135047078,"fUST",-221.90600088,0.00016428,2,"2026-02-03T16:10:47.078",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430866,1770135047087,"fUST",-250.0,0.00016428,2,"2026-02-03T16:10:47.087",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430867,1770135047097,"fUST",-250.0,0.00016428,2,"2026-02-03T16:10:47.097",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430868,1770135047107,"fUST",-250.0,0.00016428,2,"2026-02-03T16:10:47.107",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430869,1770135047117,"fUST",-250.0,0.00016428,2,"2026-02-03T16:10:47.117",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430870,1770135047127,"fUST",-250.0,0.00016428,2,"2026-02-03T16:10:47.127",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430871,1770135047137,"fUST",-250.0,0.00016428,2,"2026-02-03T16:10:47.137",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430872,1770135047147,"fUST",-250.0,0.00016428,2,"2026-02-03T16:10:47.147",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430873,1770135047156,"fUST",-250.0,0.00016428,2,"2026-02-03T16:10:47.156",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430874,1770135047165,"fUST",-250.0,0.00016428,2,"2026-02-03T16:10:47.165",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430875,1770135047174,"fUST",-250.0,0.00016428,2,"2026-02-03T16:10:47.174",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430876,1770135047183,"fUST",-250.0,0.00016428,2,"2026-02-03T16:10:47.183",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430877,1770135047193,"fUST",-140.98372265,0.00016428,2,"2026-02-03T16:10:47.193",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430878,1770135047204,"fUST",-109.01627735,0.00016428,2,"2026-02-03T16:10:47.204",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430879,1770135047214,"fUST",-250.0,0.00016428,2,"2026-02-03T16:10:47.214",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430880,1770135047224,"fUST",-206.57889322,0.00016438,2,"2026-02-03T16:10:47.224",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430881,1770135047233,"fUST",-371.84200779,0.00016438,2,"2026-02-03T16:10:47.233",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430882,1770135047243,"fUST",-661.0524583,0.00016438,2,"2026-02-03T16:10:47.243",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430883,1770135047253,"fUST",-501.22260333,0.00016438,2,"2026-02-03T16:10:47.253",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430884,1770135047264,"fUST",-301.00254539,0.00016438,2,"2026-02-03T16:10:47.264",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430885,1770135047275,"fUST",-601.1981406,0.00016438,2,"2026-02-03T16:10:47.275",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430886,1770135047285,"fUST",-278.34515909,0.00016438,2,"2026-02-03T16:10:47.285",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430887,1770135047294,"fUST",-501.02128636,0.00016438,2,"2026-02-03T16:10:47.294",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430888,1770135047304,"fUST",-890.70450909,0.00016438,2,"2026-02-03T16:10:47.304",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430889,1770135047313,"fUST",-1603.91233065,0.00016438,2,"2026-02-03T16:10:47.313",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430890,1770135047323,"fUST",-151.0,0.00016438,2,"2026-02-03T16:10:47.323",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430891,1770135047333,"fUST",-175.851619,0.00016438,2,"2026-02-03T16:10:47.333",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430892,1770135047342,"fUST",-198.45408625,0.00016438,2,"2026-02-03T16:10:47.342",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430893,1770135047351,"fUST",-357.21735524,0.00016438,2,"2026-02-03T16:10:47.351",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430894,1770135047360,"fUST",-550.56134313,0.00016438,2,"2026-02-03T16:10:47.360",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430895,1770135047370,"fUST",-550.56134313,0.00016438,2,"2026-02-03T16:10:47.370",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430896,1770135047379,"fUST",-550.56134313,0.00016438,2,"2026-02-03T16:10:47.379",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430897,1770135047388,"fUST",-550.56134313,0.00016438,2,"2026-02-03T16:10:47.388",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430898,1770135047398,"fUST",-550.56134313,0.00016438,2,"2026-02-03T16:10:47.398",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430899,1770135047407,"fUST",-550.56134313,0.00016438,2,"2026-02-03T16:10:47.407",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430900,1770135047416,"fUST",-550.56134313,0.00016438,2,"2026-02-03T16:10:47.416",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430901,1770135047425,"fUST",-550.56134313,0.00016438,2,"2026-02-03T16:10:47.425",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430902,1770135047435,"fUST",-550.56134313,0.00016438,2,"2026-02-03T16:10:47.435",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430903,1770135047444,"fUST",-550.56134313,0.00016438,2,"2026-02-03T16:10:47.444",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430904,1770135047453,"fUST",-550.56134313,0.00016438,2,"2026-02-03T16:10:47.453",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430905,1770135047462,"fUST",-550.56134313,0.00016438,2,"2026-02-03T16:10:47.462",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430906,1770135047471,"fUST",-550.56134313,0.00016438,2,"2026-02-03T16:10:47.471",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430907,1770135047480,"fUST",-550.56134313,0.00016438,2,"2026-02-03T16:10:47.480",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430908,1770135047489,"fUST",-550.56134313,0.00016438,2,"2026-02-03T16:10:47.489",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430909,1770135047498,"fUST",-550.56134313,0.00016438,2,"2026-02-03T16:10:47.498",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430910,1770135047507,"fUST",-550.56134313,0.00016438,2,"2026-02-03T16:10:47.507",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430912,1770135047517,"fUST",-550.56134313,0.00016438,2,"2026-02-03T16:10:47.517",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430913,1770135047526,"fUST",-550.56134313,0.00016438,2,"2026-02-03T16:10:47.526",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430914,1770135047535,"fUST",-550.56134313,0.00016438,2,"2026-02-03T16:10:47.535",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430915,1770135047545,"fUST",-503.03059806,0.00016438,2,"2026-02-03T16:10:47.545",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430916,1770135047564,"fUST",-47.53074507,0.00016438,2,"2026-02-03T16:10:47.564",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430917,1770135047574,"fUST",-550.56134313,0.00016438,2,"2026-02-03T16:10:47.574",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430918,1770135047583,"fUST",-550.56134313,0.00016438,2,"2026-02-03T16:10:47.583",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430920,1770135047592,"fUST",-550.56134313,0.00016438,2,"2026-02-03T16:10:47.592",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430921,1770135047601,"fUST",-550.56134313,0.00016438,2,"2026-02-03T16:10:47.601",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430922,1770135047610,"fUST",-138.06694312,0.00016438,2,"2026-02-03T16:10:47.610",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430923,1770135047621,"fUST",-412.49440001,0.00016438,2,"2026-02-03T16:10:47.621",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430924,1770135047634,"fUST",-550.56134313,0.00016438,2,"2026-02-03T16:10:47.634",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430925,1770135047644,"fUST",-550.56134313,0.00016438,2,"2026-02-03T16:10:47.644",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430927,1770135047653,"fUST",-550.56134313,0.00016438,2,"2026-02-03T16:10:47.653",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430929,1770135047663,"fUST",-550.56134313,0.00016438,2,"2026-02-03T16:10:47.663",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430930,1770135047672,"fUST",-550.56134313,0.00016438,2,"2026-02-03T16:10:47.672",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430931,1770135047682,"fUST",-386.68088434,0.00016438,2,"2026-02-03T16:10:47.682",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430932,1770135050409,"fUST",-163.88045879,0.00016438,2,"2026-02-03T16:10:50.409",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430933,1770135050420,"fUST",-438.72528021,0.00016438,2,"2026-02-03T16:10:50.420",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430934,1770135050431,"fUST",-111.83606292,0.00016438,2,"2026-02-03T16:10:50.431",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430935,1770135050441,"fUST",-550.56134313,0.00016438,2,"2026-02-03T16:10:50.441",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430936,1770135050450,"fUST",-550.56134313,0.00016438,2,"2026-02-03T16:10:50.450",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430937,1770135050460,"fUST",-550.56134313,0.00016438,2,"2026-02-03T16:10:50.460",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430938,1770135050470,"fUST",-550.56134313,0.00016438,2,"2026-02-03T16:10:50.470",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430939,1770135050479,"fUST",-550.56134313,0.00016438,2,"2026-02-03T16:10:50.479",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430940,1770135050488,"fUST",-550.56134313,0.00016438,2,"2026-02-03T16:10:50.488",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430941,1770135050498,"fUST",-550.56134313,0.00016438,2,"2026-02-03T16:10:50.498",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430942,1770135050508,"fUST",-164.71896629,0.00016438,2,"2026-02-03T16:10:50.508",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430943,1770135050517,"fUST",-2941.99140108,0.00016438,2,"2026-02-03T16:10:50.517",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430944,1770135050529,"fUST",-58.00859892,0.00016438,2,"2026-02-03T16:10:50.529",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430945,1770135050538,"fUST",-159.3344612,0.00016462,2,"2026-02-03T16:10:50.538",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430946,1770135050607,"fUST",-300.0,0.00016573,2,"2026-02-03T16:10:50.607",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430947,1770135050617,"fUST",-300.0,0.00016573,2,"2026-02-03T16:10:50.617",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430948,1770135050626,"fUST",-300.0,0.00016573,2,"2026-02-03T16:10:50.626",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430949,1770135050635,"fUST",-300.0,0.00016573,2,"2026-02-03T16:10:50.635",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430950,1770135050644,"fUST",-300.0,0.00016573,2,"2026-02-03T16:10:50.644",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430951,1770135050653,"fUST",-300.0,0.00016573,2,"2026-02-03T16:10:50.653",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430952,1770135050663,"fUST",-300.0,0.00016573,2,"2026-02-03T16:10:50.663",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430953,1770135050672,"fUST",-300.0,0.00016573,2,"2026-02-03T16:10:50.672",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430954,1770135050681,"fUST",-300.0,0.00016573,2,"2026-02-03T16:10:50.681",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430955,1770135050690,"fUST",-300.0,0.00016573,2,"2026-02-03T16:10:50.690",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430956,1770135050699,"fUST",-300.0,0.00016573,2,"2026-02-03T16:10:50.699",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430957,1770135050709,"fUST",-300.0,0.00016573,2,"2026-02-03T16:10:50.709",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430958,1770135050718,"fUST",-300.0,0.00016573,2,"2026-02-03T16:10:50.718",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430959,1770135050727,"fUST",-300.0,0.00016573,2,"2026-02-03T16:10:50.727",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430960,1770135050737,"fUST",-300.0,0.00016573,2,"2026-02-03T16:10:50.737",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430961,1770135050746,"fUST",-177.92730987,0.00016629,2,"2026-02-03T16:10:50.746",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430962,1770135050755,"fUST",-558.84864658,0.00016633,2,"2026-02-03T16:10:50.755",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430963,1770135050765,"fUST",-600.0,0.00016653,2,"2026-02-03T16:10:50.765",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430964,1770135050774,"fUST",-270.50900407,0.000167,2,"2026-02-03T16:10:50.774",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430965,1770135050783,"fUST",-1707.42490052,0.00016704,2,"2026-02-03T16:10:50.783",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430966,1770135050792,"fUST",-1211.45,0.00016798,2,"2026-02-03T16:10:50.792",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430967,1770135050801,"fUST",-159.53,0.00016798,2,"2026-02-03T16:10:50.801",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430968,1770135050810,"fUST",-159.53,0.00016798,2,"2026-02-03T16:10:50.810",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430969,1770135050819,"fUST",-159.53,0.00016798,2,"2026-02-03T16:10:50.819",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430970,1770135050829,"fUST",-159.53,0.00016798,2,"2026-02-03T16:10:50.829",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430971,1770135050839,"fUST",-159.53,0.00016798,2,"2026-02-03T16:10:50.839",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430972,1770135050849,"fUST",-159.53,0.00016798,2,"2026-02-03T16:10:50.849",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430973,1770135050859,"fUST",-159.55,0.00016798,2,"2026-02-03T16:10:50.859",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430974,1770135050868,"fUST",-2615.2509053,0.0001686,2,"2026-02-03T16:10:50.868",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430975,1770135050879,"fUST",-1211.45429,0.00016898,2,"2026-02-03T16:10:50.879",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430976,1770135050889,"fUST",-1184.4179838,0.00016986,2,"2026-02-03T16:10:50.889",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430977,1770135050929,"fUST",5000.0,0.00015879,2,"2026-02-03T16:10:50.929",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430978,1770135057932,"fUST",0.01,0.0001487,2,"2026-02-03T16:10:57.932",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430979,1770135057960,"fUST",200.2772393,0.0001487,2,"2026-02-03T16:10:57.960",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430980,1770135063160,"fUST",500.0,0.00013699,2,"2026-02-03T16:11:03.160",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430981,1770135063193,"fUST",1000.0,0.00013821,2,"2026-02-03T16:11:03.193",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430982,1770135063225,"fUST",462.83517911,0.00013273,2,"2026-02-03T16:11:03.225",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430983,1770135063257,"fUST",1000.0,0.00014247,2,"2026-02-03T16:11:03.257",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430984,1770135063289,"fUST",500.0,0.00013273,2,"2026-02-03T16:11:03.289",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430985,1770135063320,"fUST",218.63295036,0.00013273,2,"2026-02-03T16:11:03.320",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430986,1770135063352,"fUST",1072.4695608,0.00014795,2,"2026-02-03T16:11:03.352",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430987,1770135063454,"fUST",1500.0,0.00014368,2,"2026-02-03T16:11:03.454",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430988,1770135063486,"fUST",500.0,0.00013699,2,"2026-02-03T16:11:03.486",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430989,1770135063517,"fUST",500.0,0.00014916,2,"2026-02-03T16:11:03.517",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430990,1770135063548,"fUST",501.7198169,0.00014247,2,"2026-02-03T16:11:03.548",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430991,1770135064044,"fUST",500.13693636,0.00013699,2,"2026-02-03T16:11:04.044",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430992,1770135064113,"fUST",500.54048415,0.00013699,2,"2026-02-03T16:11:04.113",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430993,1770135066177,"fUST",1000.0,0.00014247,2,"2026-02-03T16:11:06.177",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430994,1770135066233,"fUST",43.39783302,0.00014795,2,"2026-02-03T16:11:06.233",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430995,1770135066265,"fUST",1456.60216698,0.00014795,2,"2026-02-03T16:11:06.265",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430996,1770135066301,"fUST",669.55711528,0.00015342,2,"2026-02-03T16:11:06.301",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430997,1770135066376,"fUST",500.0,0.00013699,2,"2026-02-03T16:11:06.376",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430998,1770135066824,"fUST",500.0,0.00013699,2,"2026-02-03T16:11:06.824",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404430999,1770135066882,"fUST",500.0,0.00014247,2,"2026-02-03T16:11:06.882",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431000,1770135067371,"fUST",342.18932159,0.00013273,2,"2026-02-03T16:11:07.371",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431001,1770135067403,"fUST",500.43142396,0.00013273,2,"2026-02-03T16:11:07.403",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431002,1770135067921,"fUST",503.26389974,0.00013273,2,"2026-02-03T16:11:07.921",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431003,1770135069811,"fUST",501.01658452,0.00013699,2,"2026-02-03T16:11:09.811",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431004,1770135070099,"fUST",379.37881138,0.00013699,2,"2026-02-03T16:11:10.099",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431005,1770135070957,"fUST",500.0,0.00013699,2,"2026-02-03T16:11:10.957",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431006,1770135071005,"fUST",1000.0,0.00014247,2,"2026-02-03T16:11:11.005",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431007,1770135071225,"fUST",500.0,0.00013273,2,"2026-02-03T16:11:11.225",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431008,1770135071266,"fUST",500.0,0.00013699,2,"2026-02-03T16:11:11.266",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431009,1770135071298,"fUST",1000.0,0.00013821,2,"2026-02-03T16:11:11.298",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431010,1770135073683,"fUST",336.4468968,0.00013699,2,"2026-02-03T16:11:13.683",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431011,1770135074041,"fUST",311.12377975,0.00013699,2,"2026-02-03T16:11:14.041",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431012,1770135074067,"fUST",188.87622025,0.00013699,2,"2026-02-03T16:11:14.067",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431013,1770135074452,"fUST",500.91906067,0.00013273,2,"2026-02-03T16:11:14.452",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431014,1770135074782,"fUST",500.0,0.00013273,2,"2026-02-03T16:11:14.782",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431015,1770135074834,"fUST",1000.0,0.00013821,2,"2026-02-03T16:11:14.834",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431016,1770135076542,"fUST",500.0,0.00013699,2,"2026-02-03T16:11:16.542",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431017,1770135076606,"fUST",1500.0,0.00014795,2,"2026-02-03T16:11:16.606",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431018,1770135076653,"fUST",1000.0,0.00014247,2,"2026-02-03T16:11:16.653",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431019,1770135076712,"fUST",2000.0,0.00015342,2,"2026-02-03T16:11:16.712",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431020,1770135076912,"fUST",211.35179518,0.00013273,2,"2026-02-03T16:11:16.912",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431021,1770135077189,"fUST",500.0,0.00013699,2,"2026-02-03T16:11:17.189",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431022,1770135077656,"fUST",500.29942833,0.00013273,2,"2026-02-03T16:11:17.656",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431023,1770135078139,"fUST",245.97940702,0.00013699,2,"2026-02-03T16:11:18.139",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431024,1770135078168,"fUST",500.0,0.00013273,2,"2026-02-03T16:11:18.168",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431025,1770135078205,"fUST",852.58408855,0.00013821,2,"2026-02-03T16:11:18.205",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431026,1770135078233,"fUST",147.41591145,0.00013821,2,"2026-02-03T16:11:18.233",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431027,1770135078268,"fUST",440.86953465,0.00014368,2,"2026-02-03T16:11:18.268",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431028,1770135078809,"fUST",403.20722191,0.00013273,2,"2026-02-03T16:11:18.809",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431029,1770135079006,"fUST",500.0,0.00013699,2,"2026-02-03T16:11:19.006",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431030,1770135079053,"fUST",733.48154818,0.00014247,2,"2026-02-03T16:11:19.053",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431031,1770135080116,"fUST",615.34926267,0.00014247,2,"2026-02-03T16:11:20.116",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431032,1770135080149,"fUST",500.0,0.00013699,2,"2026-02-03T16:11:20.149",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431033,1770135080556,"fUST",500.0,0.00013273,2,"2026-02-03T16:11:20.556",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431034,1770135080612,"fUST",1000.0,0.00013821,2,"2026-02-03T16:11:20.612",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431035,1770135080666,"fUST",500.0,0.00014368,2,"2026-02-03T16:11:20.666",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431036,1770135080879,"fUST",300.0,0.00013673,2,"2026-02-03T16:11:20.879",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431037,1770135080912,"fUST",500.0,0.00013273,2,"2026-02-03T16:11:20.912",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431038,1770135080946,"fUST",300.0,0.00014221,2,"2026-02-03T16:11:20.946",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431039,1770135080983,"fUST",1000.0,0.00013821,2,"2026-02-03T16:11:20.983",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431040,1770135081022,"fUST",1500.0,0.00014368,2,"2026-02-03T16:11:21.022",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431041,1770135081058,"fUST",404.30817704,0.00014916,2,"2026-02-03T16:11:21.058",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431042,1770135081477,"fUST",500.0,0.00013699,2,"2026-02-03T16:11:21.477",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431043,1770135083608,"fUST",155.3783441,0.00013699,2,"2026-02-03T16:11:23.608",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431044,1770135083636,"fUST",344.6216559,0.00013699,2,"2026-02-03T16:11:23.636",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431045,1770135083749,"fUST",237.37671403,0.00014247,2,"2026-02-03T16:11:23.749",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431049,1770135124256,"fUST",150.3384121,0.00013673,2,"2026-02-03T16:12:04.256",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431050,1770135124900,"fUST",500.0,0.00013699,2,"2026-02-03T16:12:04.900",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431051,1770135127232,"fUST",500.0,0.00013699,2,"2026-02-03T16:12:07.232",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431052,1770135127448,"fUST",500.0,0.00013273,2,"2026-02-03T16:12:07.448",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431053,1770135127507,"fUST",1000.0,0.00013821,2,"2026-02-03T16:12:07.507",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431054,1770135127541,"fUST",500.0,0.00013699,2,"2026-02-03T16:12:07.541",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431055,1770135127573,"fUST",1001.78460481,0.00014368,2,"2026-02-03T16:12:07.573",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431056,1770135127604,"fUST",508.16028706,0.00014247,2,"2026-02-03T16:12:07.604",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431057,1770135128337,"fUST",502.22385389,0.00013273,2,"2026-02-03T16:12:08.337",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431058,1770135129157,"fUST",533.74041947,0.00014247,2,"2026-02-03T16:12:09.157",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431059,1770135129215,"fUST",500.0,0.00013699,2,"2026-02-03T16:12:09.215",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431060,1770135129273,"fUST",262.2100297,0.00013273,2,"2026-02-03T16:12:09.273",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431061,1770135130457,"fUST",500.0,0.00013273,2,"2026-02-03T16:12:10.457",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431062,1770135130513,"fUST",1004.68662575,0.00013821,2,"2026-02-03T16:12:10.513",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431063,1770135131496,"fUST",500.0,0.00013273,2,"2026-02-03T16:12:11.496",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431064,1770135131546,"fUST",954.86739729,0.00013821,2,"2026-02-03T16:12:11.546",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431065,1770135131574,"fUST",45.13260271,0.00013821,2,"2026-02-03T16:12:11.574",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431066,1770135131610,"fUST",218.68282216,0.00014368,2,"2026-02-03T16:12:11.610",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431067,1770135132219,"fUST",500.0,0.00013273,2,"2026-02-03T16:12:12.219",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431068,1770135132256,"fUST",500.0,0.00013699,2,"2026-02-03T16:12:12.256",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431069,1770135132298,"fUST",1000.0,0.00014247,2,"2026-02-03T16:12:12.298",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431070,1770135132334,"fUST",1000.0,0.00013821,2,"2026-02-03T16:12:12.334",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431071,1770135132375,"fUST",1438.16441978,0.00014795,2,"2026-02-03T16:12:12.375",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431072,1770135132412,"fUST",727.28255538,0.00014368,2,"2026-02-03T16:12:12.412",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431073,1770135133495,"fUST",500.0,0.00013699,2,"2026-02-03T16:12:13.495",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431074,1770135133552,"fUST",1000.0,0.00014247,2,"2026-02-03T16:12:13.552",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431075,1770135133800,"fUST",596.4576452,0.00013699,2,"2026-02-03T16:12:13.800",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431076,1770135133837,"fUST",1337.83295742,0.00014795,2,"2026-02-03T16:12:13.837",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431077,1770135134059,"fUST",500.0,0.00013273,2,"2026-02-03T16:12:14.059",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431078,1770135134113,"fUST",636.45699735,0.00013821,2,"2026-02-03T16:12:14.113",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431079,1770135134143,"fUST",363.54300265,0.00013821,2,"2026-02-03T16:12:14.143",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431080,1770135134189,"fUST",1500.0,0.00014368,2,"2026-02-03T16:12:14.189",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431081,1770135134228,"fUST",1576.11515928,0.00014916,2,"2026-02-03T16:12:14.228",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431082,1770135134314,"fUST",501.88940514,0.00013273,2,"2026-02-03T16:12:14.314",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431083,1770135134668,"fUST",500.0,0.00013699,2,"2026-02-03T16:12:14.668",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431084,1770135134719,"fUST",504.08949317,0.00014247,2,"2026-02-03T16:12:14.719",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431085,1770135135136,"fUST",500.0,0.00013273,2,"2026-02-03T16:12:15.136",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431086,1770135135202,"fUST",1500.0,0.00014368,2,"2026-02-03T16:12:15.202",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431087,1770135135266,"fUST",1000.0,0.00013821,2,"2026-02-03T16:12:15.266",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431088,1770135135305,"fUST",433.64061428,0.00014916,2,"2026-02-03T16:12:15.305",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431089,1770135135495,"fUST",526.86363123,0.00013699,2,"2026-02-03T16:12:15.495",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431090,1770135136496,"fUST",500.0,0.00013273,2,"2026-02-03T16:12:16.496",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431091,1770135136548,"fUST",593.86869425,0.00013821,2,"2026-02-03T16:12:16.548",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431092,1770135136582,"fUST",406.13130575,0.00013821,2,"2026-02-03T16:12:16.582",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431093,1770135136620,"fUST",1390.0625646,0.00014368,2,"2026-02-03T16:12:16.620",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431094,1770135137015,"fUST",500.0,0.00013699,2,"2026-02-03T16:12:17.015",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431095,1770135137284,"fUST",500.0,0.00013699,2,"2026-02-03T16:12:17.284",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431096,1770135137323,"fUST",478.19814633,0.00014247,2,"2026-02-03T16:12:17.323",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431097,1770135137361,"fUST",159.83643979,0.00013273,2,"2026-02-03T16:12:17.361",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431098,1770135137396,"fUST",1000.0,0.00014247,2,"2026-02-03T16:12:17.396",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431099,1770135137433,"fUST",500.0,0.00013699,2,"2026-02-03T16:12:17.433",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431100,1770135137472,"fUST",1500.0,0.00014795,2,"2026-02-03T16:12:17.472",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431101,1770135137510,"fUST",2000.0,0.00015342,2,"2026-02-03T16:12:17.510",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431102,1770135137553,"fUST",500.0,0.00013699,2,"2026-02-03T16:12:17.553",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431103,1770135137586,"fUST",1000.0,0.00014247,2,"2026-02-03T16:12:17.586",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431104,1770135137626,"fUST",65.78154353,0.00014795,2,"2026-02-03T16:12:17.626",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431105,1770135137657,"fUST",562.17718655,0.00014795,2,"2026-02-03T16:12:17.657",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431106,1770135137713,"fUST",500.0,0.00013699,2,"2026-02-03T16:12:17.713",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431107,1770135137761,"fUST",1000.0,0.00014247,2,"2026-02-03T16:12:17.761",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431108,1770135137820,"fUST",501.40698462,0.00014795,2,"2026-02-03T16:12:17.820",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431109,1770135138360,"fUST",520.85415048,0.00013699,2,"2026-02-03T16:12:18.360",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431110,1770135139112,"fUST",500.0,0.00013699,2,"2026-02-03T16:12:19.112",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431111,1770135139165,"fUST",198.6061094,0.00014795,2,"2026-02-03T16:12:19.165",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431112,1770135139231,"fUST",1000.0,0.00014247,2,"2026-02-03T16:12:19.231",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431113,1770135139938,"fUST",500.0,0.00013699,2,"2026-02-03T16:12:19.938",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431114,1770135140085,"fUST",605.95030469,0.00014247,2,"2026-02-03T16:12:20.085",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431115,1770135140134,"fUST",1000.0,0.00013821,2,"2026-02-03T16:12:20.134",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431116,1770135140193,"fUST",1500.0,0.00014368,2,"2026-02-03T16:12:20.193",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431117,1770135140233,"fUST",500.0,0.00013273,2,"2026-02-03T16:12:20.233",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431118,1770135140293,"fUST",1111.01526426,0.00014916,2,"2026-02-03T16:12:20.293",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431119,1770135140323,"fUST",888.98473574,0.00014916,2,"2026-02-03T16:12:20.323",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431120,1770135140376,"fUST",2500.0,0.00015464,2,"2026-02-03T16:12:20.376",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431121,1770135170429,"fUST",198.19765745,0.00015801,2,"2026-02-03T16:12:50.429",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431122,1770135184079,"fUST",160.80663478,0.00013699,2,"2026-02-03T16:13:04.079",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431123,1770135184113,"fUST",500.0,0.00013699,2,"2026-02-03T16:13:04.113",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431124,1770135184146,"fUST",500.0,0.00013273,2,"2026-02-03T16:13:04.146",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431125,1770135184179,"fUST",537.781784,0.00013273,2,"2026-02-03T16:13:04.179",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431126,1770135184218,"fUST",1000.0,0.00014247,2,"2026-02-03T16:13:04.218",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431127,1770135184249,"fUST",1000.0,0.00013821,2,"2026-02-03T16:13:04.249",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431128,1770135184292,"fUST",1500.0,0.00014368,2,"2026-02-03T16:13:04.292",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431129,1770135184324,"fUST",1214.23918803,0.00014795,2,"2026-02-03T16:13:04.324",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431130,1770135184351,"fUST",285.76081197,0.00014795,2,"2026-02-03T16:13:04.351",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431131,1770135184386,"fUST",1215.12793465,0.00014916,2,"2026-02-03T16:13:04.386",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431132,1770135184420,"fUST",285.03634464,0.00015342,2,"2026-02-03T16:13:04.420",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431133,1770135184463,"fUST",567.81536464,0.00013699,2,"2026-02-03T16:13:04.463",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431134,1770135184494,"fUST",500.0,0.00013273,2,"2026-02-03T16:13:04.494",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431135,1770135184529,"fUST",1000.0,0.00013821,2,"2026-02-03T16:13:04.529",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431136,1770135184566,"fUST",500.0,0.00013273,2,"2026-02-03T16:13:04.566",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431137,1770135184598,"fUST",500.0,0.00013699,2,"2026-02-03T16:13:04.598",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431138,1770135184633,"fUST",1125.9462746,0.00013821,2,"2026-02-03T16:13:04.633",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431139,1770135184664,"fUST",1500.0,0.00014368,2,"2026-02-03T16:13:04.664",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431140,1770135184698,"fUST",1044.19036146,0.00014247,2,"2026-02-03T16:13:04.698",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431141,1770135184737,"fUST",1476.13290804,0.00014916,2,"2026-02-03T16:13:04.737",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431142,1770135184764,"fUST",228.8463133,0.00014916,2,"2026-02-03T16:13:04.764",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431143,1770135185635,"fUST",500.0,0.00013273,2,"2026-02-03T16:13:05.635",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431144,1770135185673,"fUST",1004.91361602,0.00013821,2,"2026-02-03T16:13:05.673",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431145,1770135185831,"fUST",500.0,0.00013273,2,"2026-02-03T16:13:05.831",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431146,1770135185893,"fUST",1000.0,0.00013821,2,"2026-02-03T16:13:05.893",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431147,1770135185945,"fUST",899.2481233,0.00014368,2,"2026-02-03T16:13:05.945",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431148,1770135187442,"fUST",500.0,0.00013273,2,"2026-02-03T16:13:07.442",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431149,1770135187499,"fUST",156.3526698,0.00013821,2,"2026-02-03T16:13:07.499",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431150,1770135188047,"fUST",500.0,0.00013699,2,"2026-02-03T16:13:08.047",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431151,1770135188087,"fUST",1011.64534676,0.00014247,2,"2026-02-03T16:13:08.087",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431152,1770135188424,"fUST",501.39940942,0.00013699,2,"2026-02-03T16:13:08.424",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431153,1770135190705,"fUST",500.0,0.00013273,2,"2026-02-03T16:13:10.705",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431154,1770135190768,"fUST",1500.0,0.00014368,2,"2026-02-03T16:13:10.768",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431155,1770135190823,"fUST",1197.6045214,0.00014916,2,"2026-02-03T16:13:10.823",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431156,1770135190861,"fUST",815.60464518,0.00014916,2,"2026-02-03T16:13:10.861",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431157,1770135190909,"fUST",1000.0,0.00013821,2,"2026-02-03T16:13:10.909",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431158,1770135191417,"fUST",500.0,0.00013699,2,"2026-02-03T16:13:11.417",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431159,1770135191455,"fUST",654.16939449,0.00014247,2,"2026-02-03T16:13:11.455",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431160,1770135191632,"fUST",500.0,0.00013699,2,"2026-02-03T16:13:11.632",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431161,1770135191982,"fUST",308.86211342,0.00013699,2,"2026-02-03T16:13:11.982",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431162,1770135192582,"fUST",500.0,0.00013273,2,"2026-02-03T16:13:12.582",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431163,1770135192629,"fUST",1000.0,0.00013821,2,"2026-02-03T16:13:12.629",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431164,1770135192690,"fUST",725.35356092,0.00014368,2,"2026-02-03T16:13:12.690",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431165,1770135193093,"fUST",500.0,0.00013699,2,"2026-02-03T16:13:13.093",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431166,1770135193148,"fUST",301.32592677,0.00014247,2,"2026-02-03T16:13:13.148",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431167,1770135193742,"fUST",250.74447227,0.00013699,2,"2026-02-03T16:13:13.742",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431168,1770135193925,"fUST",226.23097087,0.00013699,2,"2026-02-03T16:13:13.925",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431169,1770135194026,"fUST",500.0,0.00013699,2,"2026-02-03T16:13:14.026",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431170,1770135194084,"fUST",1000.0,0.00014247,2,"2026-02-03T16:13:14.084",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431171,1770135194125,"fUST",500.0,0.00013699,2,"2026-02-03T16:13:14.125",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431172,1770135194169,"fUST",608.27543567,0.00014795,2,"2026-02-03T16:13:14.169",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431173,1770135194211,"fUST",109.44348041,0.00014247,2,"2026-02-03T16:13:14.211",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431174,1770135194248,"fUST",1020.49586368,0.00014247,2,"2026-02-03T16:13:14.248",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431175,1770135194297,"fUST",500.0,0.00013273,2,"2026-02-03T16:13:14.297",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431176,1770135194334,"fUST",1000.0,0.00013821,2,"2026-02-03T16:13:14.334",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431177,1770135194380,"fUST",1450.84107282,0.00014368,2,"2026-02-03T16:13:14.380",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431178,1770135194949,"fUST",174.06465817,0.00013699,2,"2026-02-03T16:13:14.949",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431179,1770135195134,"fUST",536.98301989,0.00013699,2,"2026-02-03T16:13:15.134",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431180,1770135197669,"fUST",500.0,0.00013273,2,"2026-02-03T16:13:17.669",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431181,1770135197726,"fUST",1000.0,0.00013821,2,"2026-02-03T16:13:17.726",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431182,1770135197785,"fUST",1109.41255355,0.00014368,2,"2026-02-03T16:13:17.785",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431183,1770135198636,"fUST",500.71917519,0.00013699,2,"2026-02-03T16:13:18.636",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431184,1770135198759,"fUST",496.98252351,0.00013273,2,"2026-02-03T16:13:18.759",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431185,1770135198803,"fUST",500.0,0.00013699,2,"2026-02-03T16:13:18.803",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431186,1770135198853,"fUST",1210.51113319,0.00014795,2,"2026-02-03T16:13:18.853",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431187,1770135198886,"fUST",289.48886681,0.00014795,2,"2026-02-03T16:13:18.886",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431188,1770135198934,"fUST",1000.0,0.00014247,2,"2026-02-03T16:13:18.934",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431189,1770135198968,"fUST",500.0,0.00013699,2,"2026-02-03T16:13:18.968",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431190,1770135199007,"fUST",2000.0,0.00015342,2,"2026-02-03T16:13:19.007",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431191,1770135199043,"fUST",1000.0,0.00014247,2,"2026-02-03T16:13:19.043",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431192,1770135199088,"fUST",1004.27057554,0.00014795,2,"2026-02-03T16:13:19.088",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431193,1770135199225,"fUST",159.03750412,0.00013699,2,"2026-02-03T16:13:19.225",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431194,1770135200758,"fUST",500.0,0.00013273,2,"2026-02-03T16:13:20.758",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431195,1770135200803,"fUST",1000.0,0.00013821,2,"2026-02-03T16:13:20.803",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431196,1770135200907,"fUST",449.36895108,0.00014368,2,"2026-02-03T16:13:20.907",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431197,1770135200980,"fUST",459.28481038,0.00013699,2,"2026-02-03T16:13:20.980",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431198,1770135201792,"fUST",500.0,0.00013699,2,"2026-02-03T16:13:21.792",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431199,1770135201846,"fUST",1000.0,0.00014247,2,"2026-02-03T16:13:21.846",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431200,1770135201896,"fUST",138.55929207,0.00013273,2,"2026-02-03T16:13:21.896",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431201,1770135201924,"fUST",361.44070793,0.00013273,2,"2026-02-03T16:13:21.924",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431202,1770135201959,"fUST",1500.0,0.00014795,2,"2026-02-03T16:13:21.959",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431203,1770135201993,"fUST",503.82542462,0.00013821,2,"2026-02-03T16:13:21.993",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431204,1770135202249,"fUST",300.0,0.00013673,2,"2026-02-03T16:13:22.249",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431205,1770135202302,"fUST",600.0,0.00014221,2,"2026-02-03T16:13:22.302",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431206,1770135202355,"fUST",900.0,0.00014768,2,"2026-02-03T16:13:22.355",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431207,1770135202416,"fUST",1200.0,0.00015316,2,"2026-02-03T16:13:22.416",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431208,1770135202448,"fUST",500.0,0.00013273,2,"2026-02-03T16:13:22.448",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431209,1770135202524,"fUST",1000.0,0.00013821,2,"2026-02-03T16:13:22.524",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431210,1770135202559,"fUST",1500.0,0.00014368,2,"2026-02-03T16:13:22.559",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431211,1770135202598,"fUST",1634.74386745,0.00014916,2,"2026-02-03T16:13:22.598",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431212,1770135202626,"fUST",365.25613255,0.00014916,2,"2026-02-03T16:13:22.626",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431213,1770135202663,"fUST",2500.0,0.00015464,2,"2026-02-03T16:13:22.663",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431214,1770135203212,"fUST",500.0,0.00013699,2,"2026-02-03T16:13:23.212",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431215,1770135203261,"fUST",500.0,0.00014247,2,"2026-02-03T16:13:23.261",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431216,1770135203500,"fUST",500.0,0.00013699,2,"2026-02-03T16:13:23.500",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431217,1770135203558,"fUST",720.84025131,0.00014795,2,"2026-02-03T16:13:23.558",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431218,1770135203624,"fUST",1000.0,0.00014247,2,"2026-02-03T16:13:23.624",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431219,1770135204126,"fUST",500.0,0.00013699,2,"2026-02-03T16:13:24.126",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431220,1770135204178,"fUST",1000.0,0.00014247,2,"2026-02-03T16:13:24.178",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431221,1770135204233,"fUST",1396.85361375,0.00014795,2,"2026-02-03T16:13:24.233",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431222,1770135205168,"fUST",500.0,0.00013273,2,"2026-02-03T16:13:25.168",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431223,1770135205223,"fUST",517.06000239,0.00013821,2,"2026-02-03T16:13:25.223",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431224,1770135205256,"fUST",482.93999761,0.00013821,2,"2026-02-03T16:13:25.256",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431225,1770135205288,"fUST",1500.0,0.00014368,2,"2026-02-03T16:13:25.288",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431226,1770135205334,"fUST",2000.0,0.00014916,2,"2026-02-03T16:13:25.334",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431227,1770135205395,"fUST",2500.0,0.00015464,2,"2026-02-03T16:13:25.395",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431228,1770135243348,"fUST",500.0,0.00013273,2,"2026-02-03T16:14:03.348",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431229,1770135243380,"fUST",1000.0,0.00013821,2,"2026-02-03T16:14:03.380",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431230,1770135243411,"fUST",500.0,0.00013699,2,"2026-02-03T16:14:03.411",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431231,1770135243443,"fUST",1500.0,0.00014368,2,"2026-02-03T16:14:03.443",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431232,1770135243482,"fUST",503.90866418,0.00014247,2,"2026-02-03T16:14:03.482",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431233,1770135243516,"fUST",2000.0,0.00014916,2,"2026-02-03T16:14:03.516",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431234,1770135244572,"fUST",469.72979718,0.00013699,2,"2026-02-03T16:14:04.572",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431235,1770135244602,"fUST",161.71492986,0.00013273,2,"2026-02-03T16:14:04.602",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431236,1770135245408,"fUST",1000.0,0.00014247,2,"2026-02-03T16:14:05.408",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431237,1770135245441,"fUST",500.0,0.00013273,2,"2026-02-03T16:14:05.441",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431238,1770135245480,"fUST",1500.0,0.00014795,2,"2026-02-03T16:14:05.480",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431239,1770135245515,"fUST",364.65660878,0.00013821,2,"2026-02-03T16:14:05.515",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431240,1770135245542,"fUST",135.88417599,0.00013821,2,"2026-02-03T16:14:05.542",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431241,1770135245573,"fUST",500.0,0.00013699,2,"2026-02-03T16:14:05.573",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431242,1770135245603,"fUST",502.30952208,0.00015342,2,"2026-02-03T16:14:05.603",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431243,1770135245674,"fUST",500.0,0.00013273,2,"2026-02-03T16:14:05.674",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431244,1770135245731,"fUST",1000.0,0.00013821,2,"2026-02-03T16:14:05.731",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431245,1770135245784,"fUST",1500.0,0.00014368,2,"2026-02-03T16:14:05.784",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431246,1770135254660,"fUST",500.19982092,0.00013273,2,"2026-02-03T16:14:14.660",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431247,1770135256619,"fUST",5000.0,0.00015464,2,"2026-02-03T16:14:16.619",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431248,1770135257156,"fUST",500.0,0.00013699,2,"2026-02-03T16:14:17.156",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431249,1770135257208,"fUST",1000.0,0.00014247,2,"2026-02-03T16:14:17.208",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431250,1770135257265,"fUST",1500.0,0.00014795,2,"2026-02-03T16:14:17.265",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431251,1770135257321,"fUST",1499.81017908,0.00015342,2,"2026-02-03T16:14:17.321",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431252,1770135257350,"fUST",500.18982092,0.00015342,2,"2026-02-03T16:14:17.350",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431253,1770135260164,"fUST",500.0,0.00013273,2,"2026-02-03T16:14:20.164",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431254,1770135260218,"fUST",1000.0,0.00013821,2,"2026-02-03T16:14:20.218",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431255,1770135260281,"fUST",1500.0,0.00014368,2,"2026-02-03T16:14:20.281",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431256,1770135260330,"fUST",2000.0,0.00014916,2,"2026-02-03T16:14:20.330",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431257,1770135265270,"fUST",4499.82017908,0.00015464,2,"2026-02-03T16:14:25.270",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431258,1770135265298,"fUST",500.17982092,0.00015464,2,"2026-02-03T16:14:25.298",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431259,1770135280585,"fUST",5000.0,0.00015464,2,"2026-02-03T16:14:40.585",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431260,1770135284664,"fUST",271.788169,0.00015068,2,"2026-02-03T16:14:44.664",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431261,1770135288339,"fUST",3980.88529995,0.00015464,2,"2026-02-03T16:14:48.339",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431262,1770135303281,"fUST",247.15671013,0.00015464,2,"2026-02-03T16:15:03.281",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431263,1770135303313,"fUST",4752.84328987,0.00015464,2,"2026-02-03T16:15:03.313",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431264,1770135303848,"fUST",500.0,0.00013273,2,"2026-02-03T16:15:03.848",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431265,1770135303907,"fUST",1000.0,0.00013821,2,"2026-02-03T16:15:03.907",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431266,1770135303948,"fUST",500.0,0.00013699,2,"2026-02-03T16:15:03.948",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431267,1770135303986,"fUST",508.8395138,0.00014368,2,"2026-02-03T16:15:03.986",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431268,1770135304020,"fUST",500.0,0.00013273,2,"2026-02-03T16:15:04.020",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431269,1770135304052,"fUST",1000.0,0.00013821,2,"2026-02-03T16:15:04.052",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431270,1770135304106,"fUST",708.168034,0.00014368,2,"2026-02-03T16:15:04.106",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431271,1770135304138,"fUST",501.10301267,0.00013699,2,"2026-02-03T16:15:04.138",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431272,1770135304176,"fUST",29.05614966,0.00013699,2,"2026-02-03T16:15:04.176",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431273,1770135304204,"fUST",470.94385034,0.00013699,2,"2026-02-03T16:15:04.204",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431274,1770135304240,"fUST",1000.0,0.00014247,2,"2026-02-03T16:15:04.240",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431275,1770135304272,"fUST",1007.77467851,0.00014795,2,"2026-02-03T16:15:04.272",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431276,1770135305071,"fUST",500.0,0.00013273,2,"2026-02-03T16:15:05.071",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431277,1770135305107,"fUST",1000.0,0.00013821,2,"2026-02-03T16:15:05.107",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431278,1770135305161,"fUST",1000.0,0.00014916,2,"2026-02-03T16:15:05.161",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431279,1770135305208,"fUST",1500.0,0.00014368,2,"2026-02-03T16:15:05.208",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431280,1770135305476,"fUST",500.0,0.00013273,2,"2026-02-03T16:15:05.476",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431281,1770135305542,"fUST",1000.0,0.00013821,2,"2026-02-03T16:15:05.542",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431282,1770135305590,"fUST",1500.0,0.00014368,2,"2026-02-03T16:15:05.590",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431283,1770135306542,"fUST",521.29147115,0.00014916,2,"2026-02-03T16:15:06.542",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431284,1770135306571,"fUST",389.37813298,0.00014916,2,"2026-02-03T16:15:06.571",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431285,1770135306779,"fUST",1088.67708868,0.00014247,2,"2026-02-03T16:15:06.779",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431286,1770135307079,"fUST",500.0,0.00013273,2,"2026-02-03T16:15:07.079",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431287,1770135307133,"fUST",1000.0,0.00013821,2,"2026-02-03T16:15:07.133",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431288,1770135307192,"fUST",1500.0,0.00014368,2,"2026-02-03T16:15:07.192",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431289,1770135307323,"fUST",2000.0,0.00014916,2,"2026-02-03T16:15:07.323",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431290,1770135307356,"fUST",500.0,0.00013273,2,"2026-02-03T16:15:07.356",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431291,1770135307398,"fUST",1000.0,0.00013821,2,"2026-02-03T16:15:07.398",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431292,1770135307432,"fUST",1500.0,0.00014368,2,"2026-02-03T16:15:07.432",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431293,1770135307468,"fUST",521.95477834,0.00014916,2,"2026-02-03T16:15:07.468",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431294,1770135307494,"fUST",1478.04522166,0.00014916,2,"2026-02-03T16:15:07.494",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431295,1770135307594,"fUST",215.23784729,0.00014247,2,"2026-02-03T16:15:07.594",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431296,1770135307650,"fUST",500.0,0.00013699,2,"2026-02-03T16:15:07.650",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431297,1770135307847,"fUST",500.0,0.00013273,2,"2026-02-03T16:15:07.847",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431298,1770135307879,"fUST",500.0,0.00013273,2,"2026-02-03T16:15:07.879",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431299,1770135307912,"fUST",500.0,0.00013699,2,"2026-02-03T16:15:07.912",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431300,1770135307949,"fUST",1000.0,0.00013821,2,"2026-02-03T16:15:07.949",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431301,1770135307982,"fUST",1000.0,0.00013821,2,"2026-02-03T16:15:07.982",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431302,1770135308019,"fUST",500.0,0.00013699,2,"2026-02-03T16:15:08.019",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431303,1770135308055,"fUST",1500.0,0.00014368,2,"2026-02-03T16:15:08.055",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431304,1770135308087,"fUST",1500.0,0.00014368,2,"2026-02-03T16:15:08.087",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431305,1770135308118,"fUST",212.28615271,0.00014247,2,"2026-02-03T16:15:08.118",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431306,1770135308151,"fUST",594.44077834,0.00014916,2,"2026-02-03T16:15:08.151",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431307,1770135308191,"fUST",1405.55922166,0.00014916,2,"2026-02-03T16:15:08.191",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431308,1770135308228,"fUST",2000.0,0.00014916,2,"2026-02-03T16:15:08.228",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431309,1770135311085,"fUST",3571.38779655,0.00015454,2,"2026-02-03T16:15:11.085",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431310,1770135314274,"fUST",500.0,0.00013699,2,"2026-02-03T16:15:14.274",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431311,1770135314307,"fUST",408.69302117,0.00013273,2,"2026-02-03T16:15:14.307",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431312,1770135314412,"fUST",500.0,0.00013699,2,"2026-02-03T16:15:14.412",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431313,1770135314482,"fUST",1000.0,0.00014247,2,"2026-02-03T16:15:14.482",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431314,1770135314520,"fUST",614.36996062,0.00014795,2,"2026-02-03T16:15:14.520",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431315,1770135314547,"fUST",391.470952,0.00014795,2,"2026-02-03T16:15:14.547",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431316,1770135317843,"fUST",500.0,0.00013699,2,"2026-02-03T16:15:17.843",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431317,1770135317971,"fUST",1500.0,0.00014795,2,"2026-02-03T16:15:17.971",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431318,1770135318019,"fUST",2000.0,0.00015342,2,"2026-02-03T16:15:18.019",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431319,1770135318060,"fUST",1000.0,0.00014247,2,"2026-02-03T16:15:18.060",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431320,1770135319688,"fUST",500.51440333,0.00013699,2,"2026-02-03T16:15:19.688",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431321,1770135320308,"fUST",500.0,0.00013699,2,"2026-02-03T16:15:20.308",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431322,1770135320358,"fUST",1000.0,0.00014247,2,"2026-02-03T16:15:20.358",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431323,1770135320423,"fUST",1500.0,0.00014795,2,"2026-02-03T16:15:20.423",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431324,1770135320471,"fUST",500.0,0.00015342,2,"2026-02-03T16:15:20.471",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431325,1770135320800,"fUST",300.0,0.00013673,2,"2026-02-03T16:15:20.800",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431326,1770135320848,"fUST",308.02464467,0.00014221,2,"2026-02-03T16:15:20.848",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431327,1770135320879,"fUST",291.97535533,0.00014221,2,"2026-02-03T16:15:20.879",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431328,1770135320914,"fUST",600.0,0.00014768,2,"2026-02-03T16:15:20.914",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431329,1770135321143,"fUST",1500.0,0.00014368,2,"2026-02-03T16:15:21.143",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431330,1770135321198,"fUST",1000.0,0.00013821,2,"2026-02-03T16:15:21.198",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431331,1770135321301,"fUST",2000.0,0.00014916,2,"2026-02-03T16:15:21.301",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431332,1770135321412,"fUST",500.0,0.00013273,2,"2026-02-03T16:15:21.412",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431333,1770135321563,"fUST",538.71956343,0.00014247,2,"2026-02-03T16:15:21.563",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431334,1770135321626,"fUST",500.0,0.00013699,2,"2026-02-03T16:15:21.626",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431335,1770135331884,"fUST",3069.31508124,0.00015434,2,"2026-02-03T16:15:31.884",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431336,1770135331913,"fUST",1930.68491876,0.00015434,2,"2026-02-03T16:15:31.913",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431337,1770135364077,"fUST",500.0,0.00013699,2,"2026-02-03T16:16:04.077",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431338,1770135364116,"fUST",284.94273998,0.00013699,2,"2026-02-03T16:16:04.116",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431339,1770135364148,"fUST",500.9539058,0.00013699,2,"2026-02-03T16:16:04.148",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431340,1770135364180,"fUST",507.53793783,0.00014247,2,"2026-02-03T16:16:04.180",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431341,1770135364288,"fUST",501.42157305,0.00013699,2,"2026-02-03T16:16:04.288",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431342,1770135364321,"fUST",500.0,0.00013273,2,"2026-02-03T16:16:04.321",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431343,1770135364355,"fUST",536.06244254,0.00013821,2,"2026-02-03T16:16:04.355",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431344,1770135367096,"fUST",500.0,0.00013273,2,"2026-02-03T16:16:07.096",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431345,1770135367130,"fUST",500.0,0.00013699,2,"2026-02-03T16:16:07.130",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431346,1770135367165,"fUST",1000.0,0.00013821,2,"2026-02-03T16:16:07.165",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431347,1770135367200,"fUST",1500.0,0.00014368,2,"2026-02-03T16:16:07.200",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431348,1770135367255,"fUST",2000.0,0.00014916,2,"2026-02-03T16:16:07.255",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431349,1770135371043,"fUST",500.0,0.00013273,2,"2026-02-03T16:16:11.043",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431350,1770135371191,"fUST",500.0,0.00013699,2,"2026-02-03T16:16:11.191",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431351,1770135371258,"fUST",169.0914008,0.00013273,2,"2026-02-03T16:16:11.258",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431352,1770135371288,"fUST",330.9085992,0.00013273,2,"2026-02-03T16:16:11.288",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431353,1770135371916,"fUST",500.0,0.00013273,2,"2026-02-03T16:16:11.916",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431354,1770135371951,"fUST",1000.0,0.00013821,2,"2026-02-03T16:16:11.951",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431355,1770135371999,"fUST",501.39030922,0.00014368,2,"2026-02-03T16:16:11.999",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431356,1770135373227,"fUST",543.83551273,0.00013699,2,"2026-02-03T16:16:13.227",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431357,1770135373292,"fUST",503.70808855,0.00013273,2,"2026-02-03T16:16:13.292",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431358,1770135373783,"fUST",500.0,0.00013273,2,"2026-02-03T16:16:13.783",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431359,1770135374143,"fUST",239.94552144,0.00013273,2,"2026-02-03T16:16:14.143",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431360,1770135374572,"fUST",500.0,0.00013699,2,"2026-02-03T16:16:14.572",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431361,1770135374629,"fUST",158.68078088,0.00014247,2,"2026-02-03T16:16:14.629",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431362,1770135374883,"fUST",500.0,0.00013699,2,"2026-02-03T16:16:14.883",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431363,1770135374944,"fUST",1000.0,0.00014247,2,"2026-02-03T16:16:14.944",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431364,1770135374992,"fUST",318.37450418,0.00014795,2,"2026-02-03T16:16:14.992",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431365,1770135375171,"fUST",500.0,0.00013699,2,"2026-02-03T16:16:15.171",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431366,1770135375212,"fUST",1500.0,0.00014795,2,"2026-02-03T16:16:15.212",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431367,1770135375267,"fUST",1000.0,0.00014247,2,"2026-02-03T16:16:15.267",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431368,1770135375329,"fUST",403.1666838,0.00013699,2,"2026-02-03T16:16:15.329",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431369,1770135375360,"fUST",96.8333162,0.00013699,2,"2026-02-03T16:16:15.360",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431370,1770135377655,"fUST",500.0,0.00013273,2,"2026-02-03T16:16:17.655",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431371,1770135377707,"fUST",1000.0,0.00013821,2,"2026-02-03T16:16:17.707",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431372,1770135377763,"fUST",1500.0,0.00014368,2,"2026-02-03T16:16:17.763",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431373,1770135377817,"fUST",2000.0,0.00014916,2,"2026-02-03T16:16:17.817",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431374,1770135385534,"fUST",1557.1434,0.00014651,2,"2026-02-03T16:16:25.534",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431375,1770135423882,"fUST",500.0,0.00013699,2,"2026-02-03T16:17:03.882",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431376,1770135423932,"fUST",500.0,0.00013699,2,"2026-02-03T16:17:03.932",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431377,1770135423971,"fUST",502.95124717,0.00014247,2,"2026-02-03T16:17:03.971",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431378,1770135424009,"fUST",502.31785665,0.00014247,2,"2026-02-03T16:17:04.009",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431379,1770135424102,"fUST",182.0085826,0.00013273,2,"2026-02-03T16:17:04.102",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431380,1770135424468,"fUST",500.0,0.00013273,2,"2026-02-03T16:17:04.468",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431381,1770135426337,"fUST",317.03980867,0.00013273,2,"2026-02-03T16:17:06.337",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431382,1770135426374,"fUST",341.71578871,0.00013699,2,"2026-02-03T16:17:06.374",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431383,1770135426404,"fUST",158.28421129,0.00013699,2,"2026-02-03T16:17:06.404",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431384,1770135426438,"fUST",1000.0,0.00014247,2,"2026-02-03T16:17:06.438",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431385,1770135426471,"fUST",746.38225505,0.00013821,2,"2026-02-03T16:17:06.471",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431386,1770135426507,"fUST",1412.65985558,0.00014795,2,"2026-02-03T16:17:06.507",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431387,1770135427701,"fUST",243.92482385,0.00013699,2,"2026-02-03T16:17:07.701",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431388,1770135427920,"fUST",500.0,0.00013699,2,"2026-02-03T16:17:07.920",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431389,1770135427978,"fUST",877.55601655,0.00014247,2,"2026-02-03T16:17:07.978",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431390,1770135428137,"fUST",500.0,0.00013699,2,"2026-02-03T16:17:08.137",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431391,1770135428428,"fUST",500.0,0.00013273,2,"2026-02-03T16:17:08.428",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431392,1770135428464,"fUST",1500.0,0.00014368,2,"2026-02-03T16:17:08.464",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431393,1770135428521,"fUST",2000.0,0.00014916,2,"2026-02-03T16:17:08.521",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431394,1770135428745,"fUST",561.20283768,0.00013821,2,"2026-02-03T16:17:08.745",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431395,1770135428774,"fUST",438.79716232,0.00013821,2,"2026-02-03T16:17:08.774",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431396,1770135428874,"fUST",500.0,0.00013699,2,"2026-02-03T16:17:08.874",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431397,1770135428907,"fUST",1000.0,0.00014247,2,"2026-02-03T16:17:08.907",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431398,1770135428942,"fUST",1502.01915111,0.00014795,2,"2026-02-03T16:17:08.942",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431399,1770135429222,"fUST",500.0,0.00013699,2,"2026-02-03T16:17:09.222",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431400,1770135429370,"fUST",1044.87296008,0.00014247,2,"2026-02-03T16:17:09.370",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431401,1770135430245,"fUST",288.45033361,0.00013699,2,"2026-02-03T16:17:10.245",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431402,1770135432307,"fUST",500.0,0.00013273,2,"2026-02-03T16:17:12.307",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431403,1770135432359,"fUST",1000.0,0.00013821,2,"2026-02-03T16:17:12.359",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431404,1770135432414,"fUST",1000.0,0.00014368,2,"2026-02-03T16:17:12.414",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431405,1770135434379,"fUST",501.32902716,0.00013699,2,"2026-02-03T16:17:14.379",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431406,1770135435560,"fUST",500.0,0.00013699,2,"2026-02-03T16:17:15.560",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431407,1770135435595,"fUST",476.44948864,0.00014247,2,"2026-02-03T16:17:15.595",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431408,1770135437166,"fUST",500.0,0.00013699,2,"2026-02-03T16:17:17.166",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431409,1770135438047,"fUST",248.09187708,0.00013273,2,"2026-02-03T16:17:18.047",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431410,1770135438074,"fUST",251.90812292,0.00013273,2,"2026-02-03T16:17:18.074",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431411,1770135438106,"fUST",1000.0,0.00013821,2,"2026-02-03T16:17:18.106",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431412,1770135441408,"fUST",500.0,0.00013273,2,"2026-02-03T16:17:21.408",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431413,1770135441474,"fUST",1000.0,0.00014247,2,"2026-02-03T16:17:21.474",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431414,1770135441605,"fUST",1500.0,0.00014795,2,"2026-02-03T16:17:21.605",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431415,1770135442273,"fUST",500.0,0.00013699,2,"2026-02-03T16:17:22.273",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431416,1770135442505,"fUST",507.49218995,0.00013699,2,"2026-02-03T16:17:22.505",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431417,1770135443439,"fUST",300.0,0.00013673,2,"2026-02-03T16:17:23.439",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431418,1770135443488,"fUST",600.0,0.00014221,2,"2026-02-03T16:17:23.488",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431419,1770135443544,"fUST",900.0,0.00014768,2,"2026-02-03T16:17:23.544",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431420,1770135444340,"fUST",500.0,0.00013273,2,"2026-02-03T16:17:24.340",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431421,1770135444389,"fUST",1500.0,0.00014368,2,"2026-02-03T16:17:24.389",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431422,1770135444444,"fUST",940.60968713,0.00013821,2,"2026-02-03T16:17:24.444",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431423,1770135444473,"fUST",59.39031287,0.00013821,2,"2026-02-03T16:17:24.473",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431424,1770135444514,"fUST",2000.0,0.00014916,2,"2026-02-03T16:17:24.514",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431425,1770135484300,"fUST",502.58834141,0.00013699,2,"2026-02-03T16:18:04.300",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431426,1770135484444,"fUST",152.71023469,0.00013273,2,"2026-02-03T16:18:04.444",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431427,1770135484731,"fUST",500.0,0.00013699,2,"2026-02-03T16:18:04.731",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431428,1770135484789,"fUST",500.0,0.00014247,2,"2026-02-03T16:18:04.789",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431429,1770135485030,"fUST",500.83502249,0.00013273,2,"2026-02-03T16:18:05.030",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431430,1770135485262,"fUST",500.0,0.00013273,2,"2026-02-03T16:18:05.262",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431431,1770135485295,"fUST",158.04639612,0.00013699,2,"2026-02-03T16:18:05.295",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431432,1770135485328,"fUST",1500.0,0.00014368,2,"2026-02-03T16:18:05.328",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431433,1770135485380,"fUST",1000.0,0.00013821,2,"2026-02-03T16:18:05.380",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431434,1770135485432,"fUST",2000.0,0.00014916,2,"2026-02-03T16:18:05.432",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431435,1770135487981,"fUST",500.0,0.00013273,2,"2026-02-03T16:18:07.981",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431436,1770135488040,"fUST",126.43969242,0.00013821,2,"2026-02-03T16:18:08.040",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431437,1770135488070,"fUST",873.56030758,0.00013821,2,"2026-02-03T16:18:08.070",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431438,1770135488105,"fUST",1500.0,0.00014368,2,"2026-02-03T16:18:08.105",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431439,1770135488146,"fUST",2000.0,0.00014916,2,"2026-02-03T16:18:08.146",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431440,1770135488926,"fUST",500.31997124,0.00013273,2,"2026-02-03T16:18:08.926",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431441,1770135495543,"fUST",500.0,0.00013699,2,"2026-02-03T16:18:15.543",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431442,1770135495591,"fUST",1000.0,0.00014247,2,"2026-02-03T16:18:15.591",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431443,1770135495653,"fUST",1500.0,0.00014795,2,"2026-02-03T16:18:15.653",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431444,1770135496429,"fUST",1000.0,0.00013821,2,"2026-02-03T16:18:16.429",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431445,1770135496480,"fUST",500.0,0.00013273,2,"2026-02-03T16:18:16.480",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431446,1770135496534,"fUST",626.12972118,0.00014368,2,"2026-02-03T16:18:16.534",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431447,1770135496563,"fUST",873.87027882,0.00014368,2,"2026-02-03T16:18:16.563",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431448,1770135496601,"fUST",2000.0,0.00014916,2,"2026-02-03T16:18:16.601",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431450,1770135534931,"fUST",2969.73483138,0.00014998,2,"2026-02-03T16:18:54.931",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431451,1770135544947,"fUST",500.0,0.00013699,2,"2026-02-03T16:19:04.947",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431452,1770135544980,"fUST",500.0,0.00014247,2,"2026-02-03T16:19:04.980",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431453,1770135548455,"fUST",302.57498929,0.00013699,2,"2026-02-03T16:19:08.455",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431454,1770135548490,"fUST",500.0,0.00013699,2,"2026-02-03T16:19:08.490",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431455,1770135548527,"fUST",1000.0,0.00014247,2,"2026-02-03T16:19:08.527",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431456,1770135548560,"fUST",500.0,0.00013699,2,"2026-02-03T16:19:08.560",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431457,1770135548595,"fUST",853.82990051,0.00014795,2,"2026-02-03T16:19:08.595",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431458,1770135548625,"fUST",646.17009949,0.00014795,2,"2026-02-03T16:19:08.625",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431459,1770135548658,"fUST",526.89426714,0.00013699,2,"2026-02-03T16:19:08.658",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431460,1770135548690,"fUST",500.22448883,0.00014247,2,"2026-02-03T16:19:08.690",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431461,1770135548883,"fUST",500.09364203,0.00013273,2,"2026-02-03T16:19:08.883",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431462,1770135548917,"fUST",158.93543884,0.00013699,2,"2026-02-03T16:19:08.917",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431463,1770135548994,"fUST",501.74182951,0.00013699,2,"2026-02-03T16:19:08.994",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431464,1770135549143,"fUST",500.0,0.00013699,2,"2026-02-03T16:19:09.143",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431465,1770135549196,"fUST",1000.0,0.00014247,2,"2026-02-03T16:19:09.196",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431466,1770135549249,"fUST",1500.0,0.00014795,2,"2026-02-03T16:19:09.249",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431467,1770135549436,"fUST",500.0,0.00013273,2,"2026-02-03T16:19:09.436",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431468,1770135549468,"fUST",500.0,0.00013699,2,"2026-02-03T16:19:09.468",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431469,1770135549510,"fUST",1006.33977774,0.00014247,2,"2026-02-03T16:19:09.510",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431470,1770135549544,"fUST",1500.0,0.00014368,2,"2026-02-03T16:19:09.544",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431471,1770135549578,"fUST",659.61045642,0.00013821,2,"2026-02-03T16:19:09.578",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431472,1770135549605,"fUST",340.38954358,0.00013821,2,"2026-02-03T16:19:09.605",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431473,1770135549718,"fUST",2000.0,0.00014916,2,"2026-02-03T16:19:09.718",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431474,1770135549760,"fUST",500.0,0.00013273,2,"2026-02-03T16:19:09.760",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431475,1770135550861,"fUST",5000.0,0.00014998,2,"2026-02-03T16:19:10.861",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431476,1770135551440,"fUST",1500.0,0.00014795,2,"2026-02-03T16:19:11.440",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431477,1770135551556,"fUST",1000.0,0.00014247,2,"2026-02-03T16:19:11.556",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431478,1770135551790,"fUST",500.0,0.00013699,2,"2026-02-03T16:19:11.790",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431479,1770135551849,"fUST",1131.08756037,0.00014247,2,"2026-02-03T16:19:11.849",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431480,1770135552036,"fUST",500.0,0.00013699,2,"2026-02-03T16:19:12.036",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431481,1770135552088,"fUST",368.92243963,0.00014247,2,"2026-02-03T16:19:12.088",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431482,1770135552116,"fUST",631.07756037,0.00014247,2,"2026-02-03T16:19:12.116",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431483,1770135552151,"fUST",298.70124785,0.00014795,2,"2026-02-03T16:19:12.151",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431484,1770135554286,"fUST",500.0,0.00013699,2,"2026-02-03T16:19:14.286",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431485,1770135556304,"fUST",999.99,0.00014247,2,"2026-02-03T16:19:16.304",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431486,1770135556354,"fUST",500.0,0.00013699,2,"2026-02-03T16:19:16.354",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431487,1770135560728,"fUST",175.84126355,0.00013273,2,"2026-02-03T16:19:20.728",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431488,1770135561279,"fUST",158.75349077,0.00013699,2,"2026-02-03T16:19:21.279",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431489,1770135562387,"fUST",254.63086843,0.00013273,2,"2026-02-03T16:19:22.387",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431490,1770135562734,"fUST",500.0,0.00013699,2,"2026-02-03T16:19:22.734",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431491,1770135562790,"fUST",1500.0,0.00014795,2,"2026-02-03T16:19:22.790",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431492,1770135562840,"fUST",1000.0,0.00014247,2,"2026-02-03T16:19:22.840",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431493,1770135563650,"fUST",500.0,0.00013699,2,"2026-02-03T16:19:23.650",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431494,1770135564478,"fUST",600.0,0.00014221,2,"2026-02-03T16:19:24.478",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431495,1770135564582,"fUST",300.0,0.00013673,2,"2026-02-03T16:19:24.582",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431496,1770135564636,"fUST",900.0,0.00014768,2,"2026-02-03T16:19:24.636",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431497,1770135565015,"fUST",1000.0,0.00013821,2,"2026-02-03T16:19:25.015",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431498,1770135565076,"fUST",181.01556903,0.00013273,2,"2026-02-03T16:19:25.076",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431499,1770135565106,"fUST",318.98443097,0.00013273,2,"2026-02-03T16:19:25.106",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431500,1770135565146,"fUST",1500.0,0.00014368,2,"2026-02-03T16:19:25.146",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431501,1770135565183,"fUST",2000.0,0.00014916,2,"2026-02-03T16:19:25.183",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431502,1770135573856,"fUST",5000.0,0.00014998,2,"2026-02-03T16:19:33.856",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431503,1770135596902,"fUST",1181.02556903,0.00014998,2,"2026-02-03T16:19:56.902",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431504,1770135603390,"fUST",165.72224045,0.00013699,2,"2026-02-03T16:20:03.390",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431505,1770135603433,"fUST",500.0,0.00013699,2,"2026-02-03T16:20:03.433",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431506,1770135603479,"fUST",500.0,0.00013699,2,"2026-02-03T16:20:03.479",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431507,1770135603523,"fUST",1000.0,0.00014247,2,"2026-02-03T16:20:03.523",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431508,1770135603565,"fUST",227.70431209,0.00013699,2,"2026-02-03T16:20:03.565",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431509,1770135603609,"fUST",500.0,0.00014247,2,"2026-02-03T16:20:03.609",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431510,1770135608693,"fUST",500.0,0.00013273,2,"2026-02-03T16:20:08.693",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431511,1770135608745,"fUST",1000.0,0.00013821,2,"2026-02-03T16:20:08.745",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431512,1770135608818,"fUST",1500.0,0.00014368,2,"2026-02-03T16:20:08.818",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431513,1770135616393,"fUST",500.0,0.00013699,2,"2026-02-03T16:20:16.393",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431514,1770135616444,"fUST",1000.0,0.00014247,2,"2026-02-03T16:20:16.444",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431515,1770135616646,"fUST",500.0,0.00013273,2,"2026-02-03T16:20:16.646",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431516,1770135616695,"fUST",1000.0,0.00013821,2,"2026-02-03T16:20:16.695",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431517,1770135616780,"fUST",500.0,0.00014368,2,"2026-02-03T16:20:16.780",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431518,1770135663606,"fUST",500.0,0.00013273,2,"2026-02-03T16:21:03.606",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431519,1770135663639,"fUST",106.58344746,0.00013273,2,"2026-02-03T16:21:03.639",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431520,1770135663668,"fUST",396.83522559,0.00013273,2,"2026-02-03T16:21:03.668",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431521,1770135663701,"fUST",900.30319952,0.00013821,2,"2026-02-03T16:21:03.701",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431522,1770135663737,"fUST",501.7936861,0.00013699,2,"2026-02-03T16:21:03.737",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431523,1770135663773,"fUST",645.23912938,0.00013273,2,"2026-02-03T16:21:03.773",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431524,1770135663814,"fUST",500.0,0.00013699,2,"2026-02-03T16:21:03.814",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431525,1770135663848,"fUST",500.0,0.00013699,2,"2026-02-03T16:21:03.848",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431526,1770135663880,"fUST",501.44248155,0.00014247,2,"2026-02-03T16:21:03.880",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431527,1770135663920,"fUST",504.04510864,0.00013273,2,"2026-02-03T16:21:03.920",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431528,1770135663953,"fUST",1000.0,0.00014247,2,"2026-02-03T16:21:03.953",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431529,1770135665992,"fUST",500.0,0.00013699,2,"2026-02-03T16:21:05.992",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431530,1770135667224,"fUST",150.16357316,0.00013699,2,"2026-02-03T16:21:07.224",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431531,1770135667576,"fUST",500.0,0.00013273,2,"2026-02-03T16:21:07.576",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431532,1770135667630,"fUST",1000.0,0.00013821,2,"2026-02-03T16:21:07.630",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431533,1770135667692,"fUST",1500.0,0.00014368,2,"2026-02-03T16:21:07.692",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431534,1770135667799,"fUST",500.0,0.00013273,2,"2026-02-03T16:21:07.799",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431535,1770135667853,"fUST",400.18759606,0.00013821,2,"2026-02-03T16:21:07.853",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431536,1770135667882,"fUST",599.81240394,0.00013821,2,"2026-02-03T16:21:07.882",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431537,1770135667913,"fUST",1500.0,0.00014368,2,"2026-02-03T16:21:07.913",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431538,1770135680977,"fUST",1000.0,0.00014247,2,"2026-02-03T16:21:20.977",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431539,1770135681089,"fUST",500.0,0.00013699,2,"2026-02-03T16:21:21.089",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431540,1770135681211,"fUST",300.0,0.00013673,2,"2026-02-03T16:21:21.211",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431541,1770135681265,"fUST",600.0,0.00014221,2,"2026-02-03T16:21:21.265",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431542,1770135681302,"fUST",500.0,0.00013273,2,"2026-02-03T16:21:21.302",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431543,1770135681343,"fUST",1000.0,0.00013821,2,"2026-02-03T16:21:21.343",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431544,1770135681387,"fUST",1500.0,0.00014368,2,"2026-02-03T16:21:21.387",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431545,1770135722681,"fUST",177.92730987,0.00014276,2,"2026-02-03T16:22:02.681",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431546,1770135723766,"fUST",500.0,0.00013699,2,"2026-02-03T16:22:03.766",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431547,1770135723800,"fUST",1000.0,0.00014247,2,"2026-02-03T16:22:03.800",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431548,1770135724349,"fUST",613.6719324,0.00013699,2,"2026-02-03T16:22:04.349",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431549,1770135726584,"fUST",193.07091359,0.00014276,2,"2026-02-03T16:22:06.584",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431550,1770135727394,"fUST",500.0,0.00013699,2,"2026-02-03T16:22:07.394",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431551,1770135730398,"fUST",326.84602382,0.00013273,2,"2026-02-03T16:22:10.398",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431552,1770135730610,"fUST",488.50652582,0.00013273,2,"2026-02-03T16:22:10.610",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431553,1770135732301,"fUST",286.37602055,0.00013273,2,"2026-02-03T16:22:12.301",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431554,1770135734344,"fUST",500.0,0.00013699,2,"2026-02-03T16:22:14.344",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431555,1770135735230,"fUST",500.0,0.00013699,2,"2026-02-03T16:22:15.230",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431556,1770135736959,"fUST",500.0,0.00013699,2,"2026-02-03T16:22:16.959",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431557,1770135737023,"fUST",1000.0,0.00014247,2,"2026-02-03T16:22:17.023",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431558,1770135737188,"fUST",500.0,0.00013273,2,"2026-02-03T16:22:17.188",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431559,1770135737240,"fUST",1000.0,0.00013821,2,"2026-02-03T16:22:17.240",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431560,1770135737300,"fUST",1500.0,0.00014368,2,"2026-02-03T16:22:17.300",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431561,1770135783432,"fUST",413.61127395,0.00013699,2,"2026-02-03T16:23:03.432",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431562,1770135783462,"fUST",86.38872605,0.00013699,2,"2026-02-03T16:23:03.462",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431563,1770135783601,"fUST",500.0,0.00013699,2,"2026-02-03T16:23:03.601",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431564,1770135783638,"fUST",1000.0,0.00014247,2,"2026-02-03T16:23:03.638",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431565,1770135783684,"fUST",1000.0,0.00014247,2,"2026-02-03T16:23:03.684",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431566,1770135783732,"fUST",300.0,0.00014221,2,"2026-02-03T16:23:03.732",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431567,1770135783778,"fUST",150.0,0.00013673,2,"2026-02-03T16:23:03.778",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431568,1770135784123,"fUST",500.0,0.00013699,2,"2026-02-03T16:23:04.123",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431569,1770135784163,"fUST",305.19550882,0.00013699,2,"2026-02-03T16:23:04.163",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431570,1770135784196,"fUST",934.85355421,0.00014247,2,"2026-02-03T16:23:04.196",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431571,1770135785742,"fUST",500.0,0.00013699,2,"2026-02-03T16:23:05.742",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431572,1770135785794,"fUST",1000.0,0.00014247,2,"2026-02-03T16:23:05.794",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431573,1770135788039,"fUST",500.0,0.00013699,2,"2026-02-03T16:23:08.039",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431574,1770135788391,"fUST",357.38498917,0.00013699,2,"2026-02-03T16:23:08.391",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431575,1770135793337,"fUST",2866.18722175,0.00014501,2,"2026-02-03T16:23:13.337",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431576,1770135793367,"fUST",2133.81277825,0.00014501,2,"2026-02-03T16:23:13.367",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431577,1770135800885,"fUST",495.79253841,0.00013273,2,"2026-02-03T16:23:20.885",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431578,1770135800924,"fUST",500.0,0.00013699,2,"2026-02-03T16:23:20.924",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431579,1770135801001,"fUST",300.0,0.00013673,2,"2026-02-03T16:23:21.001",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431580,1770135801037,"fUST",1000.0,0.00014247,2,"2026-02-03T16:23:21.037",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431581,1770135801078,"fUST",600.0,0.00014221,2,"2026-02-03T16:23:21.078",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431582,1770135816224,"fUST",4970.40468334,0.00014501,2,"2026-02-03T16:23:36.224",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431583,1770135816260,"fUST",29.59531666,0.00014501,2,"2026-02-03T16:23:36.260",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431584,1770135840605,"fUST",5000.0,0.00014501,2,"2026-02-03T16:24:00.605",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431585,1770135844054,"fUST",160.36743751,0.00013699,2,"2026-02-03T16:24:04.054",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431586,1770135847390,"fUST",500.0,0.00013273,2,"2026-02-03T16:24:07.390",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431587,1770135847441,"fUST",1000.0,0.00013821,2,"2026-02-03T16:24:07.441",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431588,1770135847618,"fUST",500.0,0.00013273,2,"2026-02-03T16:24:07.618",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431589,1770135847683,"fUST",1000.0,0.00013821,2,"2026-02-03T16:24:07.683",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431590,1770135847722,"fUST",361.13333414,0.00014368,2,"2026-02-03T16:24:07.722",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431591,1770135857310,"fUST",500.0,0.00013699,2,"2026-02-03T16:24:17.310",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431592,1770135857353,"fUST",948.91391169,0.00014247,2,"2026-02-03T16:24:17.353",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431593,1770135857389,"fUST",52.71321181,0.00014247,2,"2026-02-03T16:24:17.389",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431595,1770135857938,"fUST",500.0,0.00013699,2,"2026-02-03T16:24:17.938",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431596,1770135858005,"fUST",1000.0,0.00014247,2,"2026-02-03T16:24:18.005",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431597,1770135858388,"fUST",500.0,0.00013273,2,"2026-02-03T16:24:18.388",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431598,1770135858427,"fUST",1000.0,0.00013821,2,"2026-02-03T16:24:18.427",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431599,1770135858468,"fUST",500.0,0.00014368,2,"2026-02-03T16:24:18.468",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431600,1770135863015,"fUST",5000.0,0.00014501,2,"2026-02-03T16:24:23.015",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431601,1770135903980,"fUST",500.0,0.00013699,2,"2026-02-03T16:25:03.980",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431602,1770135904019,"fUST",500.0,0.00014247,2,"2026-02-03T16:25:04.019",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431603,1770135904058,"fUST",500.0,0.00013699,2,"2026-02-03T16:25:04.058",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431604,1770135904100,"fUST",1000.0,0.00014247,2,"2026-02-03T16:25:04.100",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431605,1770135904367,"fUST",500.0,0.00013273,2,"2026-02-03T16:25:04.367",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431606,1770135904408,"fUST",1500.0,0.00014368,2,"2026-02-03T16:25:04.408",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431607,1770135904829,"fUST",500.0,0.00013699,2,"2026-02-03T16:25:04.829",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431608,1770135904883,"fUST",1000.0,0.00014247,2,"2026-02-03T16:25:04.883",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431609,1770135904933,"fUST",500.0,0.00013273,2,"2026-02-03T16:25:04.933",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431610,1770135904990,"fUST",1000.0,0.00013821,2,"2026-02-03T16:25:04.990",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431611,1770135905089,"fUST",1500.0,0.00014368,2,"2026-02-03T16:25:05.089",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431612,1770135905745,"fUST",500.0,0.00013699,2,"2026-02-03T16:25:05.745",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431613,1770135905780,"fUST",500.01,0.00013273,2,"2026-02-03T16:25:05.780",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431614,1770135905809,"fUST",0.46862855,0.00013273,2,"2026-02-03T16:25:05.809",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431615,1770135905917,"fUST",237.12560796,0.00014247,2,"2026-02-03T16:25:05.917",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431616,1770135906213,"fUST",500.0,0.00013699,2,"2026-02-03T16:25:06.213",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431617,1770135906261,"fUST",1000.0,0.00014247,2,"2026-02-03T16:25:06.261",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431618,1770135910106,"fUST",1000.0,0.00013821,2,"2026-02-03T16:25:10.106",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431619,1770135913405,"fUST",619.58988389,0.00013273,2,"2026-02-03T16:25:13.405",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431620,1770135914261,"fUST",500.0,0.00013699,2,"2026-02-03T16:25:14.261",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431621,1770135914315,"fUST",1000.0,0.00014247,2,"2026-02-03T16:25:14.315",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431622,1770135916793,"fUST",500.0,0.00013273,2,"2026-02-03T16:25:16.793",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431623,1770135916850,"fUST",1000.0,0.00013821,2,"2026-02-03T16:25:16.850",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431624,1770135916900,"fUST",1440.87186449,0.00014368,2,"2026-02-03T16:25:16.900",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431625,1770135921385,"fUST",500.0,0.00013699,2,"2026-02-03T16:25:21.385",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431626,1770135921445,"fUST",1000.0,0.00014247,2,"2026-02-03T16:25:21.445",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431627,1770135921702,"fUST",300.0,0.00013673,2,"2026-02-03T16:25:21.702",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431628,1770135921757,"fUST",300.0,0.00014221,2,"2026-02-03T16:25:21.757",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431629,1770135921965,"fUST",101.95401511,0.00013273,2,"2026-02-03T16:25:21.965",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431630,1770135921996,"fUST",398.04598489,0.00013273,2,"2026-02-03T16:25:21.996",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431631,1770135922041,"fUST",1000.0,0.00013821,2,"2026-02-03T16:25:22.041",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431632,1770135922099,"fUST",1061.22050956,0.00014368,2,"2026-02-03T16:25:22.099",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431633,1770135963361,"fUST",299.9295039,0.00013699,2,"2026-02-03T16:26:03.361",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431634,1770135963396,"fUST",1116.61497936,0.00014247,2,"2026-02-03T16:26:03.396",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431635,1770135966440,"fUST",500.0,0.00013273,2,"2026-02-03T16:26:06.440",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431636,1770135966494,"fUST",1000.0,0.00013821,2,"2026-02-03T16:26:06.494",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431637,1770135966546,"fUST",1500.0,0.00014368,2,"2026-02-03T16:26:06.546",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431638,1770135966770,"fUST",461.77578399,0.00013273,2,"2026-02-03T16:26:06.770",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431639,1770135967067,"fUST",1000.0,0.00013973,2,"2026-02-03T16:26:07.067",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431640,1770135967310,"fUST",500.0,0.00013273,2,"2026-02-03T16:26:07.310",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431641,1770135967357,"fUST",1000.0,0.00013821,2,"2026-02-03T16:26:07.357",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431642,1770135967400,"fUST",162.4232383,0.00014368,2,"2026-02-03T16:26:07.400",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431643,1770135967429,"fUST",1337.5767617,0.00014368,2,"2026-02-03T16:26:07.429",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431644,1770135967472,"fUST",500.0,0.00013273,2,"2026-02-03T16:26:07.472",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431645,1770135967512,"fUST",1000.0,0.00013821,2,"2026-02-03T16:26:07.512",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431646,1770135967558,"fUST",876.33519535,0.00014368,2,"2026-02-03T16:26:07.558",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431647,1770135967601,"fUST",500.0,0.00013273,2,"2026-02-03T16:26:07.601",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431648,1770135967636,"fUST",1000.0,0.00013821,2,"2026-02-03T16:26:07.636",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431649,1770135967676,"fUST",1402.44473517,0.00014368,2,"2026-02-03T16:26:07.676",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431650,1770135967937,"fUST",205.1489348,0.00013789,2,"2026-02-03T16:26:07.937",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431651,1770135968442,"fUST",500.0,0.00013699,2,"2026-02-03T16:26:08.442",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431652,1770135980393,"fUST",500.0,0.00013699,2,"2026-02-03T16:26:20.393",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431653,1770135984431,"fUST",9500.01,0.00013783,2,"2026-02-03T16:26:24.431",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431654,1770135984461,"fUST",7195.4750329,0.00013783,2,"2026-02-03T16:26:24.461",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431655,1770136024031,"fUST",500.0,0.00013273,2,"2026-02-03T16:27:04.031",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431656,1770136024065,"fUST",500.6948387,0.00013699,2,"2026-02-03T16:27:04.065",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431657,1770136024362,"fUST",500.0,0.00013273,2,"2026-02-03T16:27:04.362",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431658,1770136024855,"fUST",231.28910366,0.00013699,2,"2026-02-03T16:27:04.855",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431659,1770136026415,"fUST",500.0,0.00013699,2,"2026-02-03T16:27:06.415",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431660,1770136026533,"fUST",500.0,0.00013699,2,"2026-02-03T16:27:06.533",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431661,1770136026642,"fUST",72.55102474,0.00013699,2,"2026-02-03T16:27:06.642",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431662,1770136026672,"fUST",389.75264011,0.00013699,2,"2026-02-03T16:27:06.672",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431663,1770136026815,"fUST",500.0,0.00013699,2,"2026-02-03T16:27:06.815",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431664,1770136026947,"fUST",500.0,0.00013699,2,"2026-02-03T16:27:06.947",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431665,1770136027043,"fUST",500.0,0.00013273,2,"2026-02-03T16:27:07.043",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431666,1770136027605,"fUST",500.0,0.00013273,2,"2026-02-03T16:27:07.605",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431667,1770136027642,"fUST",500.0,0.00013273,2,"2026-02-03T16:27:07.642",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431668,1770136035295,"fUST",500.0,0.00013699,2,"2026-02-03T16:27:15.295",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431669,1770136041253,"fUST",500.0,0.00013699,2,"2026-02-03T16:27:21.253",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431670,1770136041960,"fUST",500.0,0.00013273,2,"2026-02-03T16:27:21.960",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431672,1770136082176,"fUST",1818.60288684,0.00013814,2,"2026-02-03T16:28:02.176",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431673,1770136087964,"fUST",179.44107587,0.00013699,2,"2026-02-03T16:28:07.964",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431674,1770136087999,"fUST",500.0,0.00013273,2,"2026-02-03T16:28:07.999",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431675,1770136091098,"fUST",1930.78924368,0.0001,2,"2026-02-03T16:28:11.098",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431676,1770136095070,"fUST",500.0,0.00013273,2,"2026-02-03T16:28:15.070",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431677,1770136098264,"fUST",500.0,0.00013699,2,"2026-02-03T16:28:18.264",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431678,1770136099186,"fUST",181.4241535,0.0001,2,"2026-02-03T16:28:19.186",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431679,1770136099216,"fUST",108.33377265,0.0001,2,"2026-02-03T16:28:19.216",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431680,1770136108400,"fUST",1000.0,0.0001,2,"2026-02-03T16:28:28.400",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431684,1770136114957,"fUST",8891.67622735,0.0001,2,"2026-02-03T16:28:34.957",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431685,1770136114996,"fUST",7953.65649876,0.0001,2,"2026-02-03T16:28:34.996",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431686,1770136115383,"fUST",784.67488547,0.0001,2,"2026-02-03T16:28:35.383",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431687,1770136118063,"fUST",1261.67861577,0.000135,2,"2026-02-03T16:28:38.063",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431688,1770136118097,"fUST",2824.18985558,0.000135,2,"2026-02-03T16:28:38.097",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431689,1770136118180,"fUST",3789.85,0.0001369,2,"2026-02-03T16:28:38.180",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431690,1770136119706,"fUST",500.48360225,6.546e-05,2,"2026-02-03T16:28:39.706",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431691,1770136127771,"fUST",2885.48654217,0.00013698,2,"2026-02-03T16:28:47.771",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431692,1770136127806,"fUST",2114.51345783,0.00013698,2,"2026-02-03T16:28:47.806",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431693,1770136142952,"fUST",500.0,0.00013273,2,"2026-02-03T16:29:02.952",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431694,1770136142988,"fUST",500.0,0.00013273,2,"2026-02-03T16:29:02.988",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431695,1770136143071,"fUST",500.0,0.00013273,2,"2026-02-03T16:29:03.071",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431696,1770136143169,"fUST",500.0,0.00013273,2,"2026-02-03T16:29:03.169",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431697,1770136149835,"fUST",582.74233251,0.00013273,2,"2026-02-03T16:29:09.835",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431698,1770136150668,"fUST",4655.32568359,0.00013698,2,"2026-02-03T16:29:10.668",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431699,1770136160861,"fUST",158.81622736,0.00013273,2,"2026-02-03T16:29:20.861",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431700,1770136208731,"fUST",488.61229871,0.00013273,2,"2026-02-03T16:30:08.731",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431701,1770136208761,"fUST",11.38770129,0.00013273,2,"2026-02-03T16:30:08.761",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431702,1770136208803,"fUST",500.0,0.00013273,2,"2026-02-03T16:30:08.803",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431703,1770136217690,"fUST",500.0,0.00013273,2,"2026-02-03T16:30:17.690",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431704,1770136218267,"fUST",500.0,0.00013273,2,"2026-02-03T16:30:18.267",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431705,1770136218396,"fUST",500.0,0.00013273,2,"2026-02-03T16:30:18.396",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431739,1770136232568,"fUST",-300.0,0.00013698,2,"2026-02-03T16:30:32.568",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431741,1770136232577,"fUST",-300.0,0.00013698,2,"2026-02-03T16:30:32.577",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431743,1770136232586,"fUST",-300.0,0.00013698,2,"2026-02-03T16:30:32.586",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431745,1770136232595,"fUST",-300.0,0.00013698,2,"2026-02-03T16:30:32.595",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431747,1770136232605,"fUST",-300.0,0.00013698,2,"2026-02-03T16:30:32.605",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431749,1770136232614,"fUST",-93.96474608,0.00013698,2,"2026-02-03T16:30:32.614",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431751,1770136232625,"fUST",-521.03525392,0.00013698,2,"2026-02-03T16:30:32.625",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431753,1770136232635,"fUST",-1200.0,0.00013698,2,"2026-02-03T16:30:32.635",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431755,1770136232645,"fUST",-2906.9858968,0.00013699,2,"2026-02-03T16:30:32.645",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431757,1770136232656,"fUST",-2099.62563783,0.00013699,2,"2026-02-03T16:30:32.656",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431809,1770136239249,"fUST",-14892.81657527,0.00013699,2,"2026-02-03T16:30:39.249",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431811,1770136239259,"fUST",-500.0,0.00013699,2,"2026-02-03T16:30:39.259",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431813,1770136239269,"fUST",-500.0,0.00013699,2,"2026-02-03T16:30:39.269",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431814,1770136239278,"fUST",-500.0,0.00013699,2,"2026-02-03T16:30:39.278",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431816,1770136239287,"fUST",-500.0,0.00013699,2,"2026-02-03T16:30:39.287",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431818,1770136239296,"fUST",-500.0,0.00013699,2,"2026-02-03T16:30:39.296",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431820,1770136239305,"fUST",-500.0,0.00013699,2,"2026-02-03T16:30:39.305",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431822,1770136239314,"fUST",-500.0,0.00013699,2,"2026-02-03T16:30:39.314",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431824,1770136239323,"fUST",-500.0,0.00013699,2,"2026-02-03T16:30:39.323",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431825,1770136239332,"fUST",-500.0,0.00013699,2,"2026-02-03T16:30:39.332",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431827,1770136239341,"fUST",-500.0,0.00013699,2,"2026-02-03T16:30:39.341",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431829,1770136239350,"fUST",-502.26914519,0.00013699,2,"2026-02-03T16:30:39.350",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431831,1770136239360,"fUST",-500.0,0.00013699,2,"2026-02-03T16:30:39.360",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431833,1770136239369,"fUST",-500.0,0.00013699,2,"2026-02-03T16:30:39.369",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431834,1770136239378,"fUST",-500.0,0.00013699,2,"2026-02-03T16:30:39.378",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431843,1770136239465,"fUST",-591.06797189,0.00013699,2,"2026-02-03T16:30:39.465",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431845,1770136239475,"fUST",-422.13878715,0.00013699,2,"2026-02-03T16:30:39.475",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431847,1770136239484,"fUST",-500.0,0.00013699,2,"2026-02-03T16:30:39.484",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431849,1770136239493,"fUST",-509.35129804,0.00013699,2,"2026-02-03T16:30:39.493",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431850,1770136239503,"fUST",-500.0,0.00013699,2,"2026-02-03T16:30:39.503",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431852,1770136239512,"fUST",-532.14555202,0.00013699,2,"2026-02-03T16:30:39.512",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431854,1770136239521,"fUST",-500.0,0.00013699,2,"2026-02-03T16:30:39.521",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431856,1770136239530,"fUST",-485.91457631,0.00013699,2,"2026-02-03T16:30:39.530",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431858,1770136239539,"fUST",-501.63013071,0.00013699,2,"2026-02-03T16:30:39.539",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431859,1770136239548,"fUST",-500.81069172,0.00013699,2,"2026-02-03T16:30:39.548",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431861,1770136239557,"fUST",-500.0,0.00013699,2,"2026-02-03T16:30:39.557",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431863,1770136239567,"fUST",-219.79407311,0.00013759,2,"2026-02-03T16:30:39.567",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431865,1770136239576,"fUST",-1004.02096121,0.00013821,2,"2026-02-03T16:30:39.576",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431867,1770136239585,"fUST",-1000.0,0.00013821,2,"2026-02-03T16:30:39.585",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431868,1770136239595,"fUST",-1000.0,0.00013821,2,"2026-02-03T16:30:39.595",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431870,1770136239605,"fUST",-1000.0,0.00013821,2,"2026-02-03T16:30:39.605",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431872,1770136239614,"fUST",-1000.0,0.00013821,2,"2026-02-03T16:30:39.614",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431874,1770136239623,"fUST",-1000.0,0.00013821,2,"2026-02-03T16:30:39.623",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431876,1770136239633,"fUST",-1000.0,0.00013821,2,"2026-02-03T16:30:39.633",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431878,1770136239642,"fUST",-500.0,0.00013821,2,"2026-02-03T16:30:39.642",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431879,1770136239651,"fUST",-1000.0,0.00013821,2,"2026-02-03T16:30:39.651",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431881,1770136239660,"fUST",-1000.0,0.00013821,2,"2026-02-03T16:30:39.660",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431883,1770136239669,"fUST",-1076.06117804,0.00013821,2,"2026-02-03T16:30:39.669",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431885,1770136239679,"fUST",-1000.0,0.00013821,2,"2026-02-03T16:30:39.679",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431887,1770136239687,"fUST",-470.30689096,0.00013821,2,"2026-02-03T16:30:39.687",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431888,1770136239697,"fUST",-1000.0,0.00013821,2,"2026-02-03T16:30:39.697",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431890,1770136239708,"fUST",-3677.82662504,0.00013848,2,"2026-02-03T16:30:39.708",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431892,1770136239720,"fUST",-300.0,0.00013848,2,"2026-02-03T16:30:39.720",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431894,1770136239731,"fUST",-4652.66531116,0.00013848,2,"2026-02-03T16:30:39.731",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431896,1770136239741,"fUST",-157.18314866,0.0001388,2,"2026-02-03T16:30:39.741",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431898,1770136239750,"fUST",-311.21876341,0.00014021,2,"2026-02-03T16:30:39.750",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431900,1770136239760,"fUST",-733.2144593,0.00014022,2,"2026-02-03T16:30:39.760",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431902,1770136239771,"fUST",-375.29864835,0.00014022,2,"2026-02-03T16:30:39.771",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431904,1770136239782,"fUST",-488.57536421,0.00014022,2,"2026-02-03T16:30:39.782",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404431977,1770136240854,"fUST",-509.31554431,0.00014022,2,"2026-02-03T16:30:40.854",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404432547,1770136246977,"fUST",-1437.1938843,0.00014022,2,"2026-02-03T16:30:46.977",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404432549,1770136246989,"fUST",-4340.25097196,0.00014022,2,"2026-02-03T16:30:46.989",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404432552,1770136247000,"fUST",-300.0,0.00014123,2,"2026-02-03T16:30:47.000",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404432554,1770136247010,"fUST",-300.0,0.00014123,2,"2026-02-03T16:30:47.010",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404432556,1770136247020,"fUST",-300.0,0.00014123,2,"2026-02-03T16:30:47.020",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404432558,1770136247030,"fUST",-300.0,0.00014123,2,"2026-02-03T16:30:47.030",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404432560,1770136247040,"fUST",-300.0,0.00014123,2,"2026-02-03T16:30:47.040",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404432562,1770136247049,"fUST",-300.0,0.00014123,2,"2026-02-03T16:30:47.049",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404432564,1770136247059,"fUST",-300.0,0.00014123,2,"2026-02-03T16:30:47.059",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404432566,1770136247068,"fUST",-300.0,0.00014123,2,"2026-02-03T16:30:47.068",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404432568,1770136247078,"fUST",-300.0,0.00014123,2,"2026-02-03T16:30:47.078",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404432570,1770136247087,"fUST",-32.25328032,0.00014123,2,"2026-02-03T16:30:47.087",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404432579,1770136247164,"fUST",-267.74671968,0.00014123,2,"2026-02-03T16:30:47.164",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404432581,1770136247174,"fUST",-300.0,0.00014123,2,"2026-02-03T16:30:47.174",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404432583,1770136247184,"fUST",-300.0,0.00014123,2,"2026-02-03T16:30:47.184",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404432585,1770136247194,"fUST",-300.0,0.00014123,2,"2026-02-03T16:30:47.194",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404432587,1770136247204,"fUST",-244.20685221,0.00014123,2,"2026-02-03T16:30:47.204",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404432696,1770136254026,"fUST",-55.79314779,0.00014123,2,"2026-02-03T16:30:54.026",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404432697,1770136254036,"fUST",-300.0,0.00014123,2,"2026-02-03T16:30:54.036",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404432698,1770136254045,"fUST",-342.50340661,0.00014247,2,"2026-02-03T16:30:54.045",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404432699,1770136254058,"fUST",-60.17186043,0.00014247,2,"2026-02-03T16:30:54.058",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404432700,1770136254067,"fUST",-1006.1641996,0.00014247,2,"2026-02-03T16:30:54.067",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404432701,1770136254142,"fUST",-1000.0,0.00014247,2,"2026-02-03T16:30:54.142",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404432702,1770136254152,"fUST",-500.45037706,0.00014247,2,"2026-02-03T16:30:54.152",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404432703,1770136254161,"fUST",-1000.0,0.00014247,2,"2026-02-03T16:30:54.161",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404432704,1770136254174,"fUST",-1000.0,0.00014247,2,"2026-02-03T16:30:54.174",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404432705,1770136254183,"fUST",-807.28407351,0.00014247,2,"2026-02-03T16:30:54.183",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404432706,1770136254194,"fUST",-192.71592649,0.00014247,2,"2026-02-03T16:30:54.194",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404432707,1770136254204,"fUST",-200.91514514,0.00014247,2,"2026-02-03T16:30:54.204",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404432708,1770136254215,"fUST",-799.08485486,0.00014247,2,"2026-02-03T16:30:54.215",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404432709,1770136254226,"fUST",-250.0,0.00014323,2,"2026-02-03T16:30:54.226",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404432710,1770136254236,"fUST",-1500.0,0.00014368,2,"2026-02-03T16:30:54.236",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404432711,1770136254248,"fUST",-1500.0,0.00014368,2,"2026-02-03T16:30:54.248",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404432712,1770136254258,"fUST",-1500.0,0.00014368,2,"2026-02-03T16:30:54.258",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404432713,1770136254267,"fUST",-1500.0,0.00014368,2,"2026-02-03T16:30:54.267",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404432714,1770136254276,"fUST",-1500.0,0.00014368,2,"2026-02-03T16:30:54.276",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404432715,1770136254285,"fUST",-1376.75179994,0.00014368,2,"2026-02-03T16:30:54.285",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404432716,1770136254295,"fUST",-1500.0,0.00014368,2,"2026-02-03T16:30:54.295",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404432717,1770136254303,"fUST",-214.72667318,0.00014368,2,"2026-02-03T16:30:54.303",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404432718,1770136254312,"fUST",-1500.0,0.00014368,2,"2026-02-03T16:30:54.312",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404432719,1770136254322,"fUST",-1500.0,0.00014368,2,"2026-02-03T16:30:54.322",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404432720,1770136254331,"fUST",-1000.79142467,0.00014384,2,"2026-02-03T16:30:54.331",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404432721,1770136254341,"fUST",-600.0,0.00014404,2,"2026-02-03T16:30:54.341",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404432722,1770136254354,"fUST",-1480.51097144,0.00014695,2,"2026-02-03T16:30:54.354",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404432723,1770136254364,"fUST",-300.16676177,0.00014768,2,"2026-02-03T16:30:54.364",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404432724,1770136254374,"fUST",-501.06198753,0.00014795,2,"2026-02-03T16:30:54.374",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404432725,1770136254383,"fUST",-250.08643803,0.00014795,2,"2026-02-03T16:30:54.383",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404432726,1770136254392,"fUST",-255.37586411,0.00014795,2,"2026-02-03T16:30:54.392",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404432727,1770136254403,"fUST",-1500.0,0.00014795,2,"2026-02-03T16:30:54.403",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404432728,1770136254412,"fUST",-1011.10142396,0.00014795,2,"2026-02-03T16:30:54.412",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404432729,1770136254421,"fUST",-656.17257091,0.00014795,2,"2026-02-03T16:30:54.421",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404432730,1770136254431,"fUST",-320.12567473,0.00014795,2,"2026-02-03T16:30:54.431",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404432731,1770136254440,"fUST",-721.18889317,0.00014795,2,"2026-02-03T16:30:54.440",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404432732,1770136254453,"fUST",-917.36067918,0.00014795,2,"2026-02-03T16:30:54.453",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404432733,1770136254462,"fUST",-1500.0,0.00014795,2,"2026-02-03T16:30:54.462",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404432734,1770136254471,"fUST",-1231.88370602,0.00014795,2,"2026-02-03T16:30:54.471",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404432735,1770136254480,"fUST",-1500.0,0.00014795,2,"2026-02-03T16:30:54.480",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404432736,1770136254489,"fUST",-1500.0,0.00014795,2,"2026-02-03T16:30:54.489",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404432737,1770136254499,"fUST",-677.10262022,0.00014795,2,"2026-02-03T16:30:54.499",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404432738,1770136254508,"fUST",-1500.0,0.00014795,2,"2026-02-03T16:30:54.508",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404432739,1770136254517,"fUST",-2000.0,0.00014916,2,"2026-02-03T16:30:54.517",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404432740,1770136254526,"fUST",-2000.0,0.00014916,2,"2026-02-03T16:30:54.526",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404432741,1770136254536,"fUST",-2000.0,0.00014916,2,"2026-02-03T16:30:54.536",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404432742,1770136254546,"fUST",-2000.0,0.00014916,2,"2026-02-03T16:30:54.546",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404432743,1770136254556,"fUST",-548.25638553,0.00014916,2,"2026-02-03T16:30:54.556",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404432744,1770136254565,"fUST",-960.76318497,0.00014916,2,"2026-02-03T16:30:54.565",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404432745,1770136254574,"fUST",-1606.78662408,0.00014916,2,"2026-02-03T16:30:54.574",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404432746,1770136264150,"fUST",500.0,0.00013273,2,"2026-02-03T16:31:04.150",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404432747,1770136264261,"fUST",500.0,0.00013273,2,"2026-02-03T16:31:04.261",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404432752,1770136322845,"fUST",300.0,0.00013697,2,"2026-02-03T16:32:02.845",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404432768,1770136383483,"fUST",500.0,0.00013273,2,"2026-02-03T16:33:03.483",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404432769,1770136383521,"fUST",222.8707806,0.00013273,2,"2026-02-03T16:33:03.521",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404432775,1770136387177,"fUST",500.0,0.00013273,2,"2026-02-03T16:33:07.177",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404432776,1770136387223,"fUST",500.0,0.00013273,2,"2026-02-03T16:33:07.223",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404432802,1770136478851,"fUST",400.091983,0.00012968,2,"2026-02-03T16:34:38.851",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404432803,1770136496665,"fUST",543.0,0.00013698,2,"2026-02-03T16:34:56.665",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404432804,1770136503739,"fUST",265.043341,0.00013273,2,"2026-02-03T16:35:03.739",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404432805,1770136504685,"fUST",500.0,0.00013273,2,"2026-02-03T16:35:04.685",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404432806,1770136509329,"fUST",500.0,0.00013273,2,"2026-02-03T16:35:09.329",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404432809,1770136564197,"fUST",500.0,0.00013273,2,"2026-02-03T16:36:04.197",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404432810,1770136623243,"fUST",500.0,0.00013273,2,"2026-02-03T16:37:03.243",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404432811,1770136626929,"fUST",500.0,0.00013273,2,"2026-02-03T16:37:06.929",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404432812,1770136627405,"fUST",500.0,0.00013273,2,"2026-02-03T16:37:07.405",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404432813,1770136681288,"fUST",206.07,9.99e-05,2,"2026-02-03T16:38:01.288",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404432840,1770136736397,"fUST",551.54619411,0.00013619,2,"2026-02-03T16:38:56.397",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404432841,1770136736420,"fUST",6346.82156924,0.00013619,2,"2026-02-03T16:38:56.420",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404432842,1770136747338,"fUST",500.0,0.00013273,2,"2026-02-03T16:39:07.338",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404432843,1770136748091,"fUST",500.0,0.00013273,2,"2026-02-03T16:39:08.091",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404432844,1770136748261,"fUST",500.0,0.00013273,2,"2026-02-03T16:39:08.261",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404432845,1770136756313,"fUST",2153.18843076,0.00013698,2,"2026-02-03T16:39:16.313",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404432846,1770136863738,"fUST",500.0,0.00013273,2,"2026-02-03T16:41:03.738",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404432847,1770136864718,"fUST",500.0,0.00013273,2,"2026-02-03T16:41:04.718",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404432848,1770136868280,"fUST",500.0,0.00013273,2,"2026-02-03T16:41:08.280",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404432889,1770136952755,"fUST",5000.0,0.00013691,2,"2026-02-03T16:42:32.755",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404432894,1770136975801,"fUST",3500.01,0.00013691,2,"2026-02-03T16:42:55.801",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404432896,1770137000844,"fUST",505.58511194,0.00013273,2,"2026-02-03T16:43:20.844",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404432897,1770137005431,"fUST",9494.42488806,0.00012733,2,"2026-02-03T16:43:25.431",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404432898,1770137005455,"fUST",505.57511194,0.00012733,2,"2026-02-03T16:43:25.455",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404432899,1770137009142,"fUST",9494.43488806,0.0001,2,"2026-02-03T16:43:29.142",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404432900,1770137009164,"fUST",10000.01,0.0001,2,"2026-02-03T16:43:29.164",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404432901,1770137009193,"fUST",111724.62511194,0.0001,2,"2026-02-03T16:43:29.193",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404432903,1770137034845,"fUST",5000.0,0.00013559,2,"2026-02-03T16:43:54.845",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404432904,1770137041189,"fUST",462.0021302,0.00012703,2,"2026-02-03T16:44:01.189",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404432910,1770137103514,"fUST",165.68225209,0.00013273,2,"2026-02-03T16:45:03.514",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404432914,1770137108166,"fUST",500.0,0.00013273,2,"2026-02-03T16:45:08.166",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404432918,1770137116502,"fUST",325.60666149,0.00013273,2,"2026-02-03T16:45:16.502",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404432920,1770137174269,"fUST",630.43923359,0.00013559,2,"2026-02-03T16:46:14.269",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404432921,1770137223964,"fUST",500.0,0.00013273,2,"2026-02-03T16:47:03.964",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404432922,1770137224080,"fUST",500.0,0.00013273,2,"2026-02-03T16:47:04.080",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404432923,1770137226536,"fUST",500.0,0.00013273,2,"2026-02-03T16:47:06.536",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404432927,1770137284141,"fUST",500.0,0.00013273,2,"2026-02-03T16:48:04.141",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404432928,1770137285833,"fUST",500.0,0.00013273,2,"2026-02-03T16:48:05.833",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404432929,1770137286262,"fUST",500.0,0.00013273,2,"2026-02-03T16:48:06.262",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404432930,1770137296771,"fUST",1092.3495661,0.00013409,2,"2026-02-03T16:48:16.771",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404432969,1770137309364,"fUST",6447.25183098,0.00013599,2,"2026-02-03T16:48:29.364",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404433039,1770137343955,"fUST",515.95437287,0.00013273,2,"2026-02-03T16:49:03.955",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404433108,1770137407798,"fUST",444.45423005,0.00013273,2,"2026-02-03T16:50:07.798",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404433109,1770137407820,"fUST",55.54576995,0.00013273,2,"2026-02-03T16:50:07.820",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404433175,1770137431716,"fUST",-218.93819165,0.00013654,2,"2026-02-03T16:50:31.716",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404433177,1770137431726,"fUST",-338.32180835,0.00013654,2,"2026-02-03T16:50:31.726",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404433180,1770137431737,"fUST",-275.67819165,0.00013654,2,"2026-02-03T16:50:31.737",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404433182,1770137431746,"fUST",-300.0,0.00013673,2,"2026-02-03T16:50:31.746",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404433183,1770137431755,"fUST",-300.0,0.00013696,2,"2026-02-03T16:50:31.755",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404433185,1770137431764,"fUST",-264.70460164,0.00013696,2,"2026-02-03T16:50:31.764",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404433188,1770137431775,"fUST",-35.29539836,0.00013696,2,"2026-02-03T16:50:31.775",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404433190,1770137431784,"fUST",-1003.54179968,0.00013696,2,"2026-02-03T16:50:31.784",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404433192,1770137431795,"fUST",-196.45820032,0.00013696,2,"2026-02-03T16:50:31.795",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404433194,1770137431804,"fUST",-500.0,0.00013697,2,"2026-02-03T16:50:31.804",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404433196,1770137431813,"fUST",-28.7650016,0.00013697,2,"2026-02-03T16:50:31.813",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404433764,1770137437947,"fUST",-469.49706499,0.00013697,2,"2026-02-03T16:50:37.947",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404433768,1770137438033,"fUST",-5085.58327953,0.00013697,2,"2026-02-03T16:50:38.033",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404433769,1770137438044,"fUST",-2502.37575494,0.00013697,2,"2026-02-03T16:50:38.044",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404433892,1770137444282,"fUST",-520.78439888,0.00013696,2,"2026-02-03T16:50:44.282",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404433893,1770137444291,"fUST",-500.0,0.00013696,2,"2026-02-03T16:50:44.291",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404433894,1770137444300,"fUST",-500.0,0.00013696,2,"2026-02-03T16:50:44.300",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404433895,1770137444309,"fUST",-500.0,0.00013696,2,"2026-02-03T16:50:44.309",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404433896,1770137444319,"fUST",-500.0,0.00013696,2,"2026-02-03T16:50:44.319",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404433897,1770137444327,"fUST",-500.0,0.00013696,2,"2026-02-03T16:50:44.327",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404433898,1770137444336,"fUST",-431.10858888,0.00013696,2,"2026-02-03T16:50:44.336",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404433899,1770137444345,"fUST",-500.0,0.00013696,2,"2026-02-03T16:50:44.345",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404433900,1770137444354,"fUST",-500.0,0.00013696,2,"2026-02-03T16:50:44.354",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404433901,1770137444363,"fUST",-170.7856914,0.00013696,2,"2026-02-03T16:50:44.363",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404433902,1770137444372,"fUST",-500.0,0.00013696,2,"2026-02-03T16:50:44.372",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404433903,1770137444383,"fUST",-500.0,0.00013696,2,"2026-02-03T16:50:44.383",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404433904,1770137444392,"fUST",-500.0,0.00013696,2,"2026-02-03T16:50:44.392",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404433905,1770137444402,"fUST",-500.0,0.00013696,2,"2026-02-03T16:50:44.402",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404433906,1770137444412,"fUST",-500.0,0.00013696,2,"2026-02-03T16:50:44.412",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404433907,1770137444421,"fUST",-444.43005272,0.00013696,2,"2026-02-03T16:50:44.421",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404433908,1770137444431,"fUST",-500.0,0.00013696,2,"2026-02-03T16:50:44.431",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404433909,1770137444440,"fUST",-500.0,0.00013696,2,"2026-02-03T16:50:44.440",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404433910,1770137444450,"fUST",-500.0,0.00013696,2,"2026-02-03T16:50:44.450",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404433911,1770137444460,"fUST",-500.0,0.00013696,2,"2026-02-03T16:50:44.460",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404433912,1770137444469,"fUST",-557.07851728,0.00013696,2,"2026-02-03T16:50:44.469",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404433913,1770137444478,"fUST",-500.0,0.00013696,2,"2026-02-03T16:50:44.478",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404433914,1770137444487,"fUST",-500.0,0.00013696,2,"2026-02-03T16:50:44.487",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404433915,1770137444498,"fUST",-173.87621914,0.00013696,2,"2026-02-03T16:50:44.498",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404433916,1770137444509,"fUST",-500.0,0.00013696,2,"2026-02-03T16:50:44.509",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404433917,1770137444518,"fUST",-500.0,0.00013696,2,"2026-02-03T16:50:44.518",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404433918,1770137444530,"fUST",-500.0,0.00013696,2,"2026-02-03T16:50:44.530",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404433919,1770137444542,"fUST",-500.0,0.00013696,2,"2026-02-03T16:50:44.542",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404433920,1770137444553,"fUST",-500.0,0.00013696,2,"2026-02-03T16:50:44.553",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404433921,1770137444562,"fUST",-500.0,0.00013696,2,"2026-02-03T16:50:44.562",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404433922,1770137444571,"fUST",-500.0,0.00013696,2,"2026-02-03T16:50:44.571",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404433923,1770137444580,"fUST",-500.0,0.00013696,2,"2026-02-03T16:50:44.580",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404433924,1770137444589,"fUST",-216.07079756,0.00013696,2,"2026-02-03T16:50:44.589",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404433925,1770137444598,"fUST",-500.0,0.00013696,2,"2026-02-03T16:50:44.598",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404433926,1770137444608,"fUST",-500.0,0.00013696,2,"2026-02-03T16:50:44.608",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404433927,1770137444618,"fUST",-500.0,0.00013696,2,"2026-02-03T16:50:44.618",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404433928,1770137444628,"fUST",-454.44618554,0.00013697,2,"2026-02-03T16:50:44.628",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404433929,1770137444638,"fUST",-1000.0,0.00013699,2,"2026-02-03T16:50:44.638",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404433930,1770137444647,"fUST",-507.57912091,0.00013699,2,"2026-02-03T16:50:44.647",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404433931,1770137444656,"fUST",-209.53631024,0.00013699,2,"2026-02-03T16:50:44.656",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404433932,1770137444670,"fUST",-290.46368976,0.00013699,2,"2026-02-03T16:50:44.670",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404433933,1770137444680,"fUST",-500.88887402,0.00013699,2,"2026-02-03T16:50:44.680",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404433934,1770137444689,"fUST",-513.141193,0.00013699,2,"2026-02-03T16:50:44.689",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404433935,1770137444698,"fUST",-500.0,0.00013699,2,"2026-02-03T16:50:44.698",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404433936,1770137444709,"fUST",-160.39462294,0.00013699,2,"2026-02-03T16:50:44.709",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404433937,1770137444719,"fUST",-500.0,0.00013699,2,"2026-02-03T16:50:44.719",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404433938,1770137444728,"fUST",-500.0,0.00013699,2,"2026-02-03T16:50:44.728",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404433939,1770137444740,"fUST",-250.36172066,0.00013699,2,"2026-02-03T16:50:44.740",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404433940,1770137444750,"fUST",-500.0,0.00013699,2,"2026-02-03T16:50:44.750",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404433941,1770137444761,"fUST",-500.0,0.00013699,2,"2026-02-03T16:50:44.761",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404433942,1770137444772,"fUST",-160.33458198,0.00013699,2,"2026-02-03T16:50:44.772",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404433943,1770137444782,"fUST",-500.0,0.00013699,2,"2026-02-03T16:50:44.782",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404433944,1770137444791,"fUST",-500.0,0.00013699,2,"2026-02-03T16:50:44.791",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404433945,1770137444801,"fUST",-500.0,0.00013699,2,"2026-02-03T16:50:44.801",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404433946,1770137444811,"fUST",-500.0,0.00013699,2,"2026-02-03T16:50:44.811",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404433947,1770137444820,"fUST",-500.0,0.00013699,2,"2026-02-03T16:50:44.820",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404433948,1770137444830,"fUST",-500.0,0.00013699,2,"2026-02-03T16:50:44.830",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404433949,1770137444839,"fUST",-500.0,0.00013699,2,"2026-02-03T16:50:44.839",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404433950,1770137444848,"fUST",-500.0,0.00013699,2,"2026-02-03T16:50:44.848",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404433951,1770137444858,"fUST",-365.94616534,0.00013699,2,"2026-02-03T16:50:44.858",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404433952,1770137444867,"fUST",-500.0,0.00013699,2,"2026-02-03T16:50:44.867",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404433953,1770137444876,"fUST",-500.0,0.00013699,2,"2026-02-03T16:50:44.876",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404433954,1770137444886,"fUST",-502.95309348,0.00013699,2,"2026-02-03T16:50:44.886",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404433955,1770137444895,"fUST",-500.0,0.00013699,2,"2026-02-03T16:50:44.895",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404433956,1770137444905,"fUST",-500.0,0.00013699,2,"2026-02-03T16:50:44.905",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404433957,1770137444914,"fUST",-500.0,0.00013718,2,"2026-02-03T16:50:44.914",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404433958,1770137444924,"fUST",-500.0,0.0001382,2,"2026-02-03T16:50:44.924",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404433959,1770137444933,"fUST",-1000.0,0.00013821,2,"2026-02-03T16:50:44.933",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404433960,1770137444942,"fUST",-1000.0,0.00013821,2,"2026-02-03T16:50:44.942",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404433961,1770137444951,"fUST",-1000.0,0.00013821,2,"2026-02-03T16:50:44.951",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404433962,1770137444960,"fUST",-1000.0,0.00013821,2,"2026-02-03T16:50:44.960",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404433963,1770137444970,"fUST",-1000.0,0.00013821,2,"2026-02-03T16:50:44.970",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404433964,1770137444979,"fUST",-590.88003071,0.00013821,2,"2026-02-03T16:50:44.979",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404433965,1770137444989,"fUST",-1000.0,0.00013821,2,"2026-02-03T16:50:44.989",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404433966,1770137444998,"fUST",-1000.0,0.00013821,2,"2026-02-03T16:50:44.998",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404433967,1770137445008,"fUST",-169.24202811,0.00013821,2,"2026-02-03T16:50:45.008",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404433968,1770137445020,"fUST",-830.75797189,0.00013821,2,"2026-02-03T16:50:45.020",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404433969,1770137445030,"fUST",-1000.0,0.00013821,2,"2026-02-03T16:50:45.030",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404433970,1770137445040,"fUST",-509.73924692,0.00013971,2,"2026-02-03T16:50:45.040",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404433971,1770137445051,"fUST",-300.0,0.00013971,2,"2026-02-03T16:50:45.051",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404433972,1770137445061,"fUST",-300.0,0.00013971,2,"2026-02-03T16:50:45.061",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404433973,1770137445072,"fUST",-300.0,0.00013971,2,"2026-02-03T16:50:45.072",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404433974,1770137445082,"fUST",-300.0,0.00013971,2,"2026-02-03T16:50:45.082",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404433975,1770137445093,"fUST",-300.0,0.00013971,2,"2026-02-03T16:50:45.093",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404433976,1770137445103,"fUST",-300.0,0.00013971,2,"2026-02-03T16:50:45.103",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404433977,1770137445114,"fUST",-300.0,0.00013971,2,"2026-02-03T16:50:45.114",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404433978,1770137445123,"fUST",-300.0,0.00013971,2,"2026-02-03T16:50:45.123",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404433979,1770137445133,"fUST",-300.0,0.00013971,2,"2026-02-03T16:50:45.133",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404433980,1770137445143,"fUST",-300.0,0.00013971,2,"2026-02-03T16:50:45.143",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404433982,1770137445153,"fUST",-300.0,0.00013971,2,"2026-02-03T16:50:45.153",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404433984,1770137445163,"fUST",-300.0,0.00013971,2,"2026-02-03T16:50:45.163",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404433986,1770137445172,"fUST",-300.0,0.00013971,2,"2026-02-03T16:50:45.172",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404433988,1770137445181,"fUST",-300.0,0.00013971,2,"2026-02-03T16:50:45.181",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404433991,1770137445191,"fUST",-300.0,0.00013971,2,"2026-02-03T16:50:45.191",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404433992,1770137445200,"fUST",-600.0,0.00013971,2,"2026-02-03T16:50:45.200",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404433994,1770137445209,"fUST",-670.2050892,0.00013983,2,"2026-02-03T16:50:45.209",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404433995,1770137445220,"fUST",-500.0,0.00014122,2,"2026-02-03T16:50:45.220",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404433996,1770137445229,"fUST",-600.0,0.00014221,2,"2026-02-03T16:50:45.229",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404433997,1770137445238,"fUST",-628.10386206,0.00014235,2,"2026-02-03T16:50:45.238",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404433998,1770137445250,"fUST",-308.98989843,0.00014245,2,"2026-02-03T16:50:45.250",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404433999,1770137445260,"fUST",-500.0,0.00014246,2,"2026-02-03T16:50:45.260",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434000,1770137445271,"fUST",-500.0,0.00014246,2,"2026-02-03T16:50:45.271",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434002,1770137445280,"fUST",-1000.0,0.00014247,2,"2026-02-03T16:50:45.280",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434003,1770137445290,"fUST",-1000.0,0.00014247,2,"2026-02-03T16:50:45.290",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434004,1770137445299,"fUST",-1000.0,0.00014247,2,"2026-02-03T16:50:45.299",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434005,1770137445310,"fUST",-1000.0,0.00014247,2,"2026-02-03T16:50:45.310",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434006,1770137445322,"fUST",-573.08738432,0.00014247,2,"2026-02-03T16:50:45.322",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434007,1770137445331,"fUST",-500.0,0.00014247,2,"2026-02-03T16:50:45.331",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434008,1770137445341,"fUST",-1000.0,0.00014247,2,"2026-02-03T16:50:45.341",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434013,1770137445408,"fUST",-1000.0,0.00014247,2,"2026-02-03T16:50:45.408",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434014,1770137445428,"fUST",-709.65954322,0.00014247,2,"2026-02-03T16:50:45.428",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434015,1770137445438,"fUST",-1000.0,0.00014247,2,"2026-02-03T16:50:45.438",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434017,1770137445449,"fUST",-1000.0,0.00014247,2,"2026-02-03T16:50:45.449",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434018,1770137445458,"fUST",-1000.0,0.00014247,2,"2026-02-03T16:50:45.458",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434019,1770137445467,"fUST",-272.1243143,0.00014247,2,"2026-02-03T16:50:45.467",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434021,1770137445477,"fUST",-582.69829927,0.00014268,2,"2026-02-03T16:50:45.477",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434023,1770137445486,"fUST",-1568.69031794,0.00014268,2,"2026-02-03T16:50:45.486",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434025,1770137445495,"fUST",-251.435,0.00014368,2,"2026-02-03T16:50:45.495",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434027,1770137445505,"fUST",-2060.25876193,0.00014368,2,"2026-02-03T16:50:45.505",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434029,1770137445514,"fUST",-393.10971598,0.00014368,2,"2026-02-03T16:50:45.514",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434031,1770137445523,"fUST",-209.78150197,0.00014368,2,"2026-02-03T16:50:45.523",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434033,1770137445535,"fUST",-268.43008753,0.00014368,2,"2026-02-03T16:50:45.535",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434035,1770137445545,"fUST",-1500.0,0.00014368,2,"2026-02-03T16:50:45.545",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434037,1770137445554,"fUST",-1500.0,0.00014368,2,"2026-02-03T16:50:45.554",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434039,1770137445563,"fUST",-1500.0,0.00014368,2,"2026-02-03T16:50:45.563",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434041,1770137445572,"fUST",-1436.69070988,0.00014368,2,"2026-02-03T16:50:45.572",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434042,1770137445583,"fUST",-1500.0,0.00014368,2,"2026-02-03T16:50:45.583",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434043,1770137445592,"fUST",-1500.0,0.00014368,2,"2026-02-03T16:50:45.592",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434045,1770137445603,"fUST",-360.07435617,0.00014456,7,"2026-02-03T16:50:45.603",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434046,1770137445612,"fUST",-260.89340585,0.00014456,7,"2026-02-03T16:50:45.612",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434047,1770137445621,"fUST",-261.23095061,0.00014761,2,"2026-02-03T16:50:45.621",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434048,1770137445630,"fUST",-250.0,0.00014792,2,"2026-02-03T16:50:45.630",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434049,1770137445639,"fUST",-250.0,0.00014792,2,"2026-02-03T16:50:45.639",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434050,1770137445648,"fUST",-500.0,0.00014792,2,"2026-02-03T16:50:45.648",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434051,1770137445657,"fUST",-332.93810199,0.00014794,2,"2026-02-03T16:50:45.657",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434052,1770137445666,"fUST",-500.0,0.00014795,2,"2026-02-03T16:50:45.666",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434053,1770137445674,"fUST",-932.73005011,0.00014795,2,"2026-02-03T16:50:45.674",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434054,1770137445683,"fUST",-1527.96138248,0.00014795,2,"2026-02-03T16:50:45.683",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434055,1770137445692,"fUST",-333.29847338,0.00014795,2,"2026-02-03T16:50:45.692",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434056,1770137445702,"fUST",-500.0,0.00014795,2,"2026-02-03T16:50:45.702",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434058,1770137445711,"fUST",-1057.06742423,0.00014795,2,"2026-02-03T16:50:45.711",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434060,1770137445742,"fUST",5000.0,0.00013686,2,"2026-02-03T16:50:45.742",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434063,1770137446371,"fUST",-442.93257577,0.00014795,2,"2026-02-03T16:50:46.371",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434064,1770137446381,"fUST",-568.16448388,0.00014795,2,"2026-02-03T16:50:46.381",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434087,1770137466892,"fUST",500.0,0.00013273,2,"2026-02-03T16:51:06.892",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434118,1770137481700,"fUST",500.0,0.00013699,2,"2026-02-03T16:51:21.700",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434194,1770137528289,"fUST",500.0,0.00013273,2,"2026-02-03T16:52:08.289",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434195,1770137528343,"fUST",1000.0,0.00013821,2,"2026-02-03T16:52:08.343",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434225,1770137537092,"fUST",500.0,0.00013698,2,"2026-02-03T16:52:17.092",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434283,1770137600287,"fUST",500.0,0.00013699,2,"2026-02-03T16:53:20.287",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434287,1770137614009,"fUST",3557.92472778,0.00014237,2,"2026-02-03T16:53:34.009",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434344,1770137675663,"fUST",231.00709515,0.00013696,2,"2026-02-03T16:54:35.663",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434345,1770137675815,"fUST",500.0,0.00013696,2,"2026-02-03T16:54:35.815",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434346,1770137675847,"fUST",500.0,0.00013696,2,"2026-02-03T16:54:35.847",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434347,1770137675927,"fUST",500.0,0.00013696,2,"2026-02-03T16:54:35.927",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434348,1770137675954,"fUST",500.0,0.00013696,2,"2026-02-03T16:54:35.954",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434349,1770137675979,"fUST",194.18464386,0.00013696,2,"2026-02-03T16:54:35.979",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434350,1770137676015,"fUST",500.0,0.00013696,2,"2026-02-03T16:54:36.015",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434351,1770137676047,"fUST",500.0,0.00013696,2,"2026-02-03T16:54:36.047",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434352,1770137676115,"fUST",500.0,0.00013696,2,"2026-02-03T16:54:36.115",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434353,1770137676152,"fUST",16.89353321,0.00013696,2,"2026-02-03T16:54:36.152",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434354,1770137676176,"fUST",483.10646679,0.00013696,2,"2026-02-03T16:54:36.176",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434355,1770137676247,"fUST",500.0,0.00013696,2,"2026-02-03T16:54:36.247",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434356,1770137676316,"fUST",500.0,0.00013696,2,"2026-02-03T16:54:36.316",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434357,1770137676346,"fUST",500.0,0.00013696,2,"2026-02-03T16:54:36.346",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434358,1770137676376,"fUST",500.0,0.00013696,2,"2026-02-03T16:54:36.376",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434359,1770137676402,"fUST",500.0,0.00013696,2,"2026-02-03T16:54:36.402",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434360,1770137676431,"fUST",500.0,0.00013696,2,"2026-02-03T16:54:36.431",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434361,1770137676459,"fUST",500.0,0.00013696,2,"2026-02-03T16:54:36.459",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434362,1770137676486,"fUST",500.0,0.00013696,2,"2026-02-03T16:54:36.486",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434363,1770137676512,"fUST",500.0,0.00013696,2,"2026-02-03T16:54:36.512",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434364,1770137676538,"fUST",557.94282582,0.00013696,2,"2026-02-03T16:54:36.538",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434365,1770137676574,"fUST",500.0,0.00013696,2,"2026-02-03T16:54:36.574",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434366,1770137676606,"fUST",500.0,0.00013696,2,"2026-02-03T16:54:36.606",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434367,1770137676637,"fUST",500.0,0.00013696,2,"2026-02-03T16:54:36.637",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434368,1770137676666,"fUST",500.0,0.00013696,2,"2026-02-03T16:54:36.666",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434369,1770137676695,"fUST",500.0,0.00013696,2,"2026-02-03T16:54:36.695",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434370,1770137679827,"fUST",1958.96070739,0.00014237,2,"2026-02-03T16:54:39.827",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434371,1770137679848,"fUST",3041.03929261,0.00014237,2,"2026-02-03T16:54:39.848",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434377,1770137683244,"fUST",484.84861749,0.00013696,2,"2026-02-03T16:54:43.244",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434384,1770137687702,"fUST",5000.0,0.00014237,2,"2026-02-03T16:54:47.702",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434389,1770137690930,"fUST",500.0,0.00013698,2,"2026-02-03T16:54:50.930",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434391,1770137704111,"fUST",500.0,0.00013699,2,"2026-02-03T16:55:04.111",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434392,1770137706609,"fUST",500.0,0.00013699,2,"2026-02-03T16:55:06.609",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434393,1770137707001,"fUST",500.0,0.00013699,2,"2026-02-03T16:55:07.001",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434394,1770137708025,"fUST",500.79279263,0.00013699,2,"2026-02-03T16:55:08.025",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434395,1770137709934,"fUST",445.60473055,0.00013699,2,"2026-02-03T16:55:09.934",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434404,1770137711006,"fUST",345.17342818,0.00013699,2,"2026-02-03T16:55:11.006",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434405,1770137711379,"fUST",287.21402463,0.00013699,2,"2026-02-03T16:55:11.379",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434406,1770137714163,"fUST",500.0,0.00013699,2,"2026-02-03T16:55:14.163",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434407,1770137714292,"fUST",500.0,0.00013273,2,"2026-02-03T16:55:14.292",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434408,1770137714325,"fUST",1000.0,0.00013821,2,"2026-02-03T16:55:14.325",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434409,1770137714744,"fUST",500.0,0.00013699,2,"2026-02-03T16:55:14.744",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434410,1770137715445,"fUST",500.0,0.00013699,2,"2026-02-03T16:55:15.445",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434414,1770137717582,"fUST",556.02057263,0.00013699,2,"2026-02-03T16:55:17.582",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434415,1770137718043,"fUST",500.33382077,0.00013273,2,"2026-02-03T16:55:18.043",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434416,1770137718116,"fUST",500.0,0.00013699,2,"2026-02-03T16:55:18.116",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434417,1770137718483,"fUST",500.0,0.00013699,2,"2026-02-03T16:55:18.483",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434418,1770137718520,"fUST",500.0,0.00013273,2,"2026-02-03T16:55:18.520",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434419,1770137718577,"fUST",795.30906235,0.00013821,2,"2026-02-03T16:55:18.577",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434420,1770137718765,"fUST",500.0,0.00013699,2,"2026-02-03T16:55:18.765",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434421,1770137718838,"fUST",500.0,0.00013273,2,"2026-02-03T16:55:18.838",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434422,1770137718892,"fUST",1000.0,0.00013821,2,"2026-02-03T16:55:18.892",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434423,1770137719385,"fUST",500.0,0.00013699,2,"2026-02-03T16:55:19.385",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434424,1770137719581,"fUST",501.32176623,0.00013699,2,"2026-02-03T16:55:19.581",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434425,1770137720193,"fUST",300.0,0.00013673,2,"2026-02-03T16:55:20.193",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434426,1770137720576,"fUST",500.0,0.00013699,2,"2026-02-03T16:55:20.576",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434449,1770137767272,"fUST",500.0,0.00013273,2,"2026-02-03T16:56:07.272",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434450,1770137770950,"fUST",500.67926291,0.00013273,2,"2026-02-03T16:56:10.950",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434451,1770137771189,"fUST",500.0,0.00013273,2,"2026-02-03T16:56:11.189",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434452,1770137776727,"fUST",500.0,0.00013273,2,"2026-02-03T16:56:16.727",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434515,1770137823408,"fUST",500.0,0.00013273,2,"2026-02-03T16:57:03.408",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434519,1770137823518,"fUST",500.0,0.00013273,2,"2026-02-03T16:57:03.518",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434528,1770137824876,"fUST",500.0,0.00013273,2,"2026-02-03T16:57:04.876",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434529,1770137827136,"fUST",500.0,0.00013273,2,"2026-02-03T16:57:07.136",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434530,1770137827270,"fUST",500.0,0.00013273,2,"2026-02-03T16:57:07.270",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434541,1770137835956,"fUST",500.0,0.00013273,2,"2026-02-03T16:57:15.956",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434561,1770137840197,"fUST",500.0,0.00013273,2,"2026-02-03T16:57:20.197",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434628,1770137886644,"fUST",469.44485319,0.00013273,2,"2026-02-03T16:58:06.644",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434630,1770137886735,"fUST",500.0,0.00013273,2,"2026-02-03T16:58:06.735",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434640,1770137895435,"fUST",500.0,0.00013273,2,"2026-02-03T16:58:15.435",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434641,1770137899228,"fUST",5000.0,0.00013673,2,"2026-02-03T16:58:19.228",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434686,1770137921939,"fUST",3530.56514681,0.00013673,2,"2026-02-03T16:58:41.939",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434687,1770137921961,"fUST",1469.43485319,0.00013673,2,"2026-02-03T16:58:41.961",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434709,1770137938309,"fUST",5000.0,0.00013673,2,"2026-02-03T16:58:58.309",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434710,1770137943417,"fUST",408.17142164,0.00013273,2,"2026-02-03T16:59:03.417",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434711,1770137946138,"fUST",3122.40372517,0.00013673,2,"2026-02-03T16:59:06.138",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434712,1770137946166,"fUST",1877.59627483,0.00013673,2,"2026-02-03T16:59:06.166",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434716,1770137947413,"fUST",500.0,0.00013273,2,"2026-02-03T16:59:07.413",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434717,1770137947546,"fUST",162.38059682,0.00013273,2,"2026-02-03T16:59:07.546",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434718,1770137947578,"fUST",500.0,0.00013273,2,"2026-02-03T16:59:07.578",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434719,1770137947605,"fUST",500.0,0.00013273,2,"2026-02-03T16:59:07.605",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434720,1770137947651,"fUST",500.0,0.00013273,2,"2026-02-03T16:59:07.651",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434725,1770137947895,"fUST",500.0,0.00013273,2,"2026-02-03T16:59:07.895",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434734,1770137953980,"fUST",5000.0,0.00013673,2,"2026-02-03T16:59:13.980",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434745,1770137959316,"fUST",460.03312835,0.00013,2,"2026-02-03T16:59:19.316",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434746,1770137959339,"fUST",9531.37486875,0.00013,2,"2026-02-03T16:59:19.339",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434747,1770137959658,"fUST",468.63513125,0.00013273,2,"2026-02-03T16:59:19.658",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434748,1770137959681,"fUST",31.36486875,0.00013273,2,"2026-02-03T16:59:19.681",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434749,1770137961805,"fUST",5000.0,0.00013673,2,"2026-02-03T16:59:21.805",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434750,1770137963448,"fUST",500.0,0.00013273,2,"2026-02-03T16:59:23.448",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434761,1770137970039,"fUST",4468.64513125,0.00013673,2,"2026-02-03T16:59:30.039",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434762,1770137970063,"fUST",531.35486875,0.00013673,2,"2026-02-03T16:59:30.063",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434763,1770137978315,"fUST",5000.0,0.00013673,2,"2026-02-03T16:59:38.315",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434765,1770137986968,"fUST",3947.91953049,0.00013673,2,"2026-02-03T16:59:46.968",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434779,1770137995929,"fUST",520.73560076,0.00013673,2,"2026-02-03T16:59:55.929",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434780,1770137995958,"fUST",4479.26439924,0.00013673,2,"2026-02-03T16:59:55.958",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434790,1770138001286,"fUST",-201.41043372,0.00013673,2,"2026-02-03T17:00:01.286",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434791,1770138001315,"fUST",-300.0,0.00013673,2,"2026-02-03T17:00:01.315",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434792,1770138003595,"fUST",5000.0,0.00013685,2,"2026-02-03T17:00:03.595",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434793,1770138005520,"fUST",500.0,0.00013273,2,"2026-02-03T17:00:05.520",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434794,1770138005996,"fUST",615.0,0.00013685,2,"2026-02-03T17:00:05.996",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434795,1770138006575,"fUST",500.0,0.00013273,2,"2026-02-03T17:00:06.575",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434796,1770138011541,"fUST",2382.18913256,0.00013685,2,"2026-02-03T17:00:11.541",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434797,1770138011563,"fUST",2617.81086744,0.00013685,2,"2026-02-03T17:00:11.563",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434805,1770138017531,"fUST",500.0,0.00013273,2,"2026-02-03T17:00:17.531",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434806,1770138019524,"fUST",-252.0218151,0.00013685,2,"2026-02-03T17:00:19.524",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434807,1770138019553,"fUST",-500.0,0.00013698,2,"2026-02-03T17:00:19.553",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434808,1770138019583,"fUST",-500.0,0.00013698,2,"2026-02-03T17:00:19.583",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434809,1770138019612,"fUST",-500.0,0.00013698,2,"2026-02-03T17:00:19.612",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434810,1770138019640,"fUST",-300.0,0.00013698,2,"2026-02-03T17:00:19.640",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434811,1770138019669,"fUST",-282.0,0.00013698,2,"2026-02-03T17:00:19.669",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434812,1770138019706,"fUST",-300.0,0.00013698,2,"2026-02-03T17:00:19.706",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434813,1770138019739,"fUST",-1200.0,0.00013698,2,"2026-02-03T17:00:19.739",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434814,1770138020063,"fUST",2331.9663698,0.00013685,2,"2026-02-03T17:00:20.063",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434815,1770138020087,"fUST",2668.0336302,0.00013685,2,"2026-02-03T17:00:20.087",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434816,1770138028390,"fUST",5000.0,0.00013698,2,"2026-02-03T17:00:28.390",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434818,1770138037585,"fUST",500.0,0.00013698,2,"2026-02-03T17:00:37.585",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434819,1770138043270,"fUST",-268.18024339,0.00013699,2,"2026-02-03T17:00:43.270",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434820,1770138044120,"fUST",5000.0,0.00013699,2,"2026-02-03T17:00:44.120",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434831,1770138052797,"fUST",4500.01,0.00013699,2,"2026-02-03T17:00:52.797",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434832,1770138052822,"fUST",499.99,0.00013699,2,"2026-02-03T17:00:52.822",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434843,1770138062162,"fUST",703.4885997,0.00012963,2,"2026-02-03T17:01:02.162",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434844,1770138062189,"fUST",6135.14958429,0.00013599,2,"2026-02-03T17:01:02.189",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434847,1770138063208,"fUST",300.0,0.00013698,2,"2026-02-03T17:01:03.208",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434848,1770138067736,"fUST",500.0,0.00013273,2,"2026-02-03T17:01:07.736",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434849,1770138068037,"fUST",1861.38181601,0.00013699,2,"2026-02-03T17:01:08.037",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434850,1770138068068,"fUST",3138.61818399,0.00013699,2,"2026-02-03T17:01:08.068",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434861,1770138076482,"fUST",4356.74228526,0.00013699,2,"2026-02-03T17:01:16.482",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434862,1770138077514,"fUST",500.0,0.00013273,2,"2026-02-03T17:01:17.514",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434863,1770138080011,"fUST",500.0,0.00013273,2,"2026-02-03T17:01:20.011",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434864,1770138080339,"fUST",300.0,0.00013673,2,"2026-02-03T17:01:20.339",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434865,1770138091963,"fUST",500.0,0.00013698,2,"2026-02-03T17:01:31.963",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434866,1770138091992,"fUST",500.0,0.00013698,2,"2026-02-03T17:01:31.992",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434867,1770138092020,"fUST",204.64953075,0.00013698,2,"2026-02-03T17:01:32.020",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434868,1770138092041,"fUST",295.35046925,0.00013698,2,"2026-02-03T17:01:32.041",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434869,1770138092068,"fUST",228.5642797,0.00013698,2,"2026-02-03T17:01:32.068",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434870,1770138092106,"fUST",500.0,0.00013698,2,"2026-02-03T17:01:32.106",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434871,1770138092138,"fUST",500.0,0.00013698,2,"2026-02-03T17:01:32.138",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434872,1770138092167,"fUST",278.60861025,0.00013698,2,"2026-02-03T17:01:32.167",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434873,1770138092199,"fUST",500.0,0.00013698,2,"2026-02-03T17:01:32.199",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434874,1770138092229,"fUST",500.0,0.00013698,2,"2026-02-03T17:01:32.229",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434875,1770138092275,"fUST",621.02100104,0.00013698,2,"2026-02-03T17:01:32.275",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434876,1770138092310,"fUST",500.0,0.00013698,2,"2026-02-03T17:01:32.310",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434877,1770138092344,"fUST",500.0,0.00013698,2,"2026-02-03T17:01:32.344",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434878,1770138092373,"fUST",377.40136233,0.00013698,2,"2026-02-03T17:01:32.373",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434879,1770138092417,"fUST",500.0,0.00013698,2,"2026-02-03T17:01:32.417",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434880,1770138092448,"fUST",500.0,0.00013698,2,"2026-02-03T17:01:32.448",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434881,1770138092478,"fUST",4199.06427743,0.00013699,2,"2026-02-03T17:01:32.478",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434882,1770138092499,"fUST",800.93572257,0.00013699,2,"2026-02-03T17:01:32.499",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434883,1770138092537,"fUST",500.0,0.00013698,2,"2026-02-03T17:01:32.537",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434884,1770138092577,"fUST",500.0,0.00013698,2,"2026-02-03T17:01:32.577",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434885,1770138092616,"fUST",500.0,0.00013698,2,"2026-02-03T17:01:32.616",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434886,1770138092735,"fUST",500.0,0.00013698,2,"2026-02-03T17:01:32.735",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434887,1770138092797,"fUST",500.0,0.00013698,2,"2026-02-03T17:01:32.797",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434928,1770138098900,"fUST",-250.79920887,0.00013699,2,"2026-02-03T17:01:38.900",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434985,1770138112224,"fUST",-8432.76289854,0.00013699,2,"2026-02-03T17:01:52.224",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404434986,1770138115224,"fUST",5000.0,0.00013559,2,"2026-02-03T17:01:55.224",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404435035,1770138136558,"fUST",500.0,0.00013273,2,"2026-02-03T17:02:16.558",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404435036,1770138137535,"fUST",4500.01,0.00013689,2,"2026-02-03T17:02:17.535",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404435037,1770138137558,"fUST",499.99,0.00013689,2,"2026-02-03T17:02:17.558",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404435065,1770138160078,"fUST",5000.0,0.00013689,2,"2026-02-03T17:02:40.078",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404435070,1770138182807,"fUST",4500.02,0.00013689,2,"2026-02-03T17:03:02.807",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404435071,1770138182833,"fUST",499.98,0.00013689,2,"2026-02-03T17:03:02.833",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404435072,1770138184171,"fUST",500.0,0.00013273,2,"2026-02-03T17:03:04.171",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404435073,1770138187625,"fUST",500.0,0.00013273,2,"2026-02-03T17:03:07.625",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404435074,1770138188595,"fUST",500.0,0.00013273,2,"2026-02-03T17:03:08.595",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404435075,1770138190083,"fUST",500.0,0.00013273,2,"2026-02-03T17:03:10.083",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404435076,1770138199252,"fUST",500.0,0.00013273,2,"2026-02-03T17:03:19.252",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404435077,1770138200974,"fUST",500.0,0.00013273,2,"2026-02-03T17:03:20.974",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404435078,1770138201517,"fUST",300.0,0.00013673,2,"2026-02-03T17:03:21.517",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404435079,1770138205998,"fUST",5000.0,0.00013689,2,"2026-02-03T17:03:25.998",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404435080,1770138213331,"fUST",1200.03,0.00012963,2,"2026-02-03T17:03:33.331",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404435081,1770138213353,"fUST",10000.01,0.00012963,2,"2026-02-03T17:03:33.353",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404435082,1770138213374,"fUST",10000.01,0.00012963,2,"2026-02-03T17:03:33.374",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404435083,1770138213397,"fUST",10000.01,0.00012963,2,"2026-02-03T17:03:33.397",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404435084,1770138213420,"fUST",10000.01,0.00012963,2,"2026-02-03T17:03:33.420",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404435085,1770138213446,"fUST",13713.3301131,0.00012963,2,"2026-02-03T17:03:33.446",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404435086,1770138228203,"fUST",5000.0,0.00013559,2,"2026-02-03T17:03:48.203",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404435087,1770138236279,"fUST",4999.99,0.00013559,2,"2026-02-03T17:03:56.279",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404435088,1770138249605,"fUST",-500.0,0.00013698,2,"2026-02-03T17:04:09.605",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404435089,1770138249628,"fUST",-300.0,0.00013698,2,"2026-02-03T17:04:09.628",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404435090,1770138249662,"fUST",-90.0,0.00013699,2,"2026-02-03T17:04:09.662",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404435091,1770138253990,"fUST",500.0,0.00013273,2,"2026-02-03T17:04:13.990",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404435092,1770138274995,"fUST",2430.34,0.00012329,2,"2026-02-03T17:04:34.995",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404435093,1770138280685,"fUST",1148.91718281,0.00013559,2,"2026-02-03T17:04:40.685",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404435094,1770138285754,"fUST",920.76281719,0.00012329,2,"2026-02-03T17:04:45.754",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404435095,1770138285780,"fUST",1104.51718281,0.00012329,2,"2026-02-03T17:04:45.780",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404435096,1770138296579,"fUST",1687.73,0.00012329,2,"2026-02-03T17:04:56.579",0.0004015,85.6,0.8845381382195076,830124254.0968331]
[404435097,1770138303290,"fUST",500.0,0.00013273,2,"2026-02-03T17:05:03.290",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435098,1770138303540,"fUST",500.0,0.00013273,2,"2026-02-03T17:05:03.540",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435099,1770138303632,"fUST",500.0,0.00013273,2,"2026-02-03T17:05:03.632",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435100,1770138307336,"fUST",1406.44,0.00012329,2,"2026-02-03T17:05:07.336",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435101,1770138311317,"fUST",5000.0,0.00013588,2,"2026-02-03T17:05:11.317",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435102,1770138314656,"fUST",150.0,0.00029494,120,"2026-02-03T17:05:14.656",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435103,1770138317752,"fUST",1172.04,0.00012329,2,"2026-02-03T17:05:17.752",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435104,1770138318056,"fUST",508.25672554,0.00013273,2,"2026-02-03T17:05:18.056",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435105,1770138319584,"fUST",500.0,0.00013273,2,"2026-02-03T17:05:19.584",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435106,1770138326617,"fUST",1413.27327446,0.00013588,2,"2026-02-03T17:05:26.617",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435107,1770138326646,"fUST",3586.72672554,0.00013588,2,"2026-02-03T17:05:26.646",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435108,1770138328281,"fUST",976.7,0.00012329,2,"2026-02-03T17:05:28.281",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435109,1770138334491,"fUST",1215.47331309,0.00013588,2,"2026-02-03T17:05:34.491",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435111,1770138338817,"fUST",813.91,0.00012329,2,"2026-02-03T17:05:38.817",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435112,1770138347847,"fUST",150.0,0.00029875,120,"2026-02-03T17:05:47.847",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435113,1770138349148,"fUST",3407.19996137,0.00013588,2,"2026-02-03T17:05:49.148",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435114,1770138349171,"fUST",1592.80003863,0.00013588,2,"2026-02-03T17:05:49.171",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435115,1770138349246,"fUST",678.26,0.00012329,2,"2026-02-03T17:05:49.246",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435117,1770138359961,"fUST",678.26,0.00012329,2,"2026-02-03T17:05:59.961",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435118,1770138364004,"fUST",500.0,0.00013273,2,"2026-02-03T17:06:04.004",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435119,1770138364032,"fUST",500.15373621,0.00013273,2,"2026-02-03T17:06:04.032",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435120,1770138367507,"fUST",500.0,0.00013273,2,"2026-02-03T17:06:07.507",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435121,1770138370450,"fUST",452.18,0.00012329,2,"2026-02-03T17:06:10.450",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435122,1770138371136,"fUST",5000.0,0.00013588,2,"2026-02-03T17:06:11.136",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435123,1770138377114,"fUST",500.0,0.00013273,2,"2026-02-03T17:06:17.114",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435124,1770138380847,"fUST",376.81,0.00012329,2,"2026-02-03T17:06:20.847",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435125,1770138392376,"fUST",314.01,0.00012329,2,"2026-02-03T17:06:32.376",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435126,1770138393698,"fUST",3357.01,0.00013588,2,"2026-02-03T17:06:33.698",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435127,1770138393721,"fUST",494.07281719,0.00013588,2,"2026-02-03T17:06:33.721",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435128,1770138402976,"fUST",261.68,0.00012329,2,"2026-02-03T17:06:42.976",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435129,1770138413526,"fUST",218.06,0.00012329,2,"2026-02-03T17:06:53.526",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435142,1770138423979,"fUST",181.72,0.00012329,2,"2026-02-03T17:07:03.979",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435143,1770138426603,"fUST",500.71191812,0.00013273,2,"2026-02-03T17:07:06.603",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435154,1770138434526,"fUST",151.43,0.00012329,2,"2026-02-03T17:07:14.526",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435175,1770138440622,"fUST",500.0,0.00013273,2,"2026-02-03T17:07:20.622",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435182,1770138444993,"fUST",757.19,0.00012329,2,"2026-02-03T17:07:24.993",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435186,1770138453418,"fUST",5000.0,0.00013559,2,"2026-02-03T17:07:33.418",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435188,1770138461894,"fUST",5000.0,0.00013559,2,"2026-02-03T17:07:41.894",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435189,1770138469974,"fUST",641.07454406,0.00013559,2,"2026-02-03T17:07:49.974",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435190,1770138477791,"fUST",5000.0,0.00013559,2,"2026-02-03T17:07:57.791",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435191,1770138483998,"fUST",500.0,0.00013273,2,"2026-02-03T17:08:03.998",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435192,1770138484323,"fUST",295.25,9.99e-05,2,"2026-02-03T17:08:04.323",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435193,1770138496223,"fUST",500.0,0.00013273,2,"2026-02-03T17:08:16.223",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435195,1770138498713,"fUST",300.0,0.00012745,2,"2026-02-03T17:08:18.713",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435196,1770138500011,"fUST",5000.0,0.00013559,2,"2026-02-03T17:08:20.011",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435197,1770138508200,"fUST",3142.79896638,0.00013563,2,"2026-02-03T17:08:28.200",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435198,1770138523177,"fUST",5000.0,0.00013573,2,"2026-02-03T17:08:43.177",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435199,1770138531761,"fUST",352.71846083,0.00013573,2,"2026-02-03T17:08:51.761",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435200,1770138543658,"fUST",500.43221312,0.00013273,2,"2026-02-03T17:09:03.658",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435201,1770138543685,"fUST",166.05567171,0.00013273,2,"2026-02-03T17:09:03.685",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435202,1770138543725,"fUST",500.0,0.00013273,2,"2026-02-03T17:09:03.725",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435203,1770138543777,"fUST",500.0,0.00013273,2,"2026-02-03T17:09:03.777",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435204,1770138544936,"fUST",-263.25411444,0.00013573,2,"2026-02-03T17:09:04.936",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435205,1770138547100,"fUST",5000.0,0.00013573,2,"2026-02-03T17:09:07.100",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435206,1770138547974,"fUST",500.0,0.00013273,2,"2026-02-03T17:09:07.974",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435207,1770138548366,"fUST",500.0,0.00013273,2,"2026-02-03T17:09:08.366",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435208,1770138548995,"fUST",500.0,0.00013273,2,"2026-02-03T17:09:08.995",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435209,1770138560206,"fUST",-4631.75411379,0.00013599,2,"2026-02-03T17:09:20.206",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435210,1770138560600,"fUST",-736.50177242,0.00013599,2,"2026-02-03T17:09:20.600",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435211,1770138561203,"fUST",500.0,0.00013273,2,"2026-02-03T17:09:21.203",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435213,1770138570293,"fUST",5000.0,0.00013599,2,"2026-02-03T17:09:30.293",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435214,1770138593192,"fUST",5000.0,0.00013673,2,"2026-02-03T17:09:53.192",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435217,1770138605221,"fUST",502.41895084,0.00013273,2,"2026-02-03T17:10:05.221",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435218,1770138606707,"fUST",500.0,0.00013273,2,"2026-02-03T17:10:06.707",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435219,1770138606734,"fUST",500.0,0.00013273,2,"2026-02-03T17:10:06.734",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435220,1770138607332,"fUST",500.0,0.00013273,2,"2026-02-03T17:10:07.332",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435221,1770138607366,"fUST",500.0,0.00013273,2,"2026-02-03T17:10:07.366",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435222,1770138615348,"fUST",2497.59104916,0.00013673,2,"2026-02-03T17:10:15.348",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435223,1770138615372,"fUST",2502.40895084,0.00013673,2,"2026-02-03T17:10:15.372",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435224,1770138618617,"fUST",500.0,0.00013273,2,"2026-02-03T17:10:18.617",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435225,1770138621950,"fUST",-308.93572474,0.00013673,2,"2026-02-03T17:10:21.950",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435226,1770138621978,"fUST",-615.0,0.00013673,2,"2026-02-03T17:10:21.978",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435251,1770138631785,"fUST",-245.7832247,0.00013685,2,"2026-02-03T17:10:31.785",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435253,1770138631795,"fUST",-59.8087753,0.00013698,2,"2026-02-03T17:10:31.795",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435255,1770138631808,"fUST",-175.86022481,0.00013698,2,"2026-02-03T17:10:31.808",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435257,1770138631818,"fUST",-300.0,0.00013698,2,"2026-02-03T17:10:31.818",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435258,1770138631827,"fUST",-300.0,0.00013698,2,"2026-02-03T17:10:31.827",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435260,1770138631836,"fUST",-1200.0,0.00013698,2,"2026-02-03T17:10:31.836",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435262,1770138631846,"fUST",-2351.339397,0.00013699,2,"2026-02-03T17:10:31.846",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435264,1770138631856,"fUST",-429.49797765,0.00013699,2,"2026-02-03T17:10:31.856",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435266,1770138631867,"fUST",-332.93679327,0.00013699,2,"2026-02-03T17:10:31.867",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435354,1770138637905,"fUST",-24685.22315482,0.00013699,2,"2026-02-03T17:10:37.905",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435356,1770138637914,"fUST",-200.77143484,0.00013699,2,"2026-02-03T17:10:37.914",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435358,1770138637924,"fUST",-638.54957235,0.00013699,2,"2026-02-03T17:10:37.924",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435360,1770138637934,"fUST",-500.0,0.00013699,2,"2026-02-03T17:10:37.934",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435362,1770138637943,"fUST",-500.0,0.00013699,2,"2026-02-03T17:10:37.943",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435364,1770138637952,"fUST",-221.07597688,0.00013699,2,"2026-02-03T17:10:37.952",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435366,1770138637962,"fUST",-381.76872298,0.00013699,2,"2026-02-03T17:10:37.962",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435368,1770138637971,"fUST",-500.0,0.00013699,2,"2026-02-03T17:10:37.971",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435370,1770138637981,"fUST",-500.0,0.00013699,2,"2026-02-03T17:10:37.981",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435372,1770138637989,"fUST",-500.0,0.00013699,2,"2026-02-03T17:10:37.989",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435374,1770138637999,"fUST",-500.0,0.00013699,2,"2026-02-03T17:10:37.999",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435376,1770138638007,"fUST",-500.0,0.00013699,2,"2026-02-03T17:10:38.007",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435378,1770138638016,"fUST",-500.0,0.00013699,2,"2026-02-03T17:10:38.016",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435380,1770138638025,"fUST",-500.0,0.00013699,2,"2026-02-03T17:10:38.025",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435382,1770138638034,"fUST",-500.0,0.00013699,2,"2026-02-03T17:10:38.034",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435384,1770138638043,"fUST",-500.0,0.00013699,2,"2026-02-03T17:10:38.043",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435386,1770138638054,"fUST",-500.0,0.00013699,2,"2026-02-03T17:10:38.054",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435388,1770138638063,"fUST",-500.0,0.00013699,2,"2026-02-03T17:10:38.063",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435390,1770138638072,"fUST",-500.0,0.00013699,2,"2026-02-03T17:10:38.072",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435392,1770138638082,"fUST",-500.0,0.00013699,2,"2026-02-03T17:10:38.082",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435394,1770138638091,"fUST",-500.0,0.00013699,2,"2026-02-03T17:10:38.091",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435396,1770138638101,"fUST",-500.0,0.00013699,2,"2026-02-03T17:10:38.101",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435398,1770138638111,"fUST",-500.0,0.00013699,2,"2026-02-03T17:10:38.111",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435400,1770138638120,"fUST",-436.12552914,0.00013699,2,"2026-02-03T17:10:38.120",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435402,1770138638130,"fUST",-500.0,0.00013699,2,"2026-02-03T17:10:38.130",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435404,1770138638140,"fUST",-500.0,0.00013699,2,"2026-02-03T17:10:38.140",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435406,1770138638150,"fUST",-500.0,0.00013699,2,"2026-02-03T17:10:38.150",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435409,1770138638164,"fUST",-500.0,0.00013699,2,"2026-02-03T17:10:38.164",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435411,1770138638174,"fUST",-500.0,0.00013699,2,"2026-02-03T17:10:38.174",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435413,1770138638183,"fUST",-500.0,0.00013699,2,"2026-02-03T17:10:38.183",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435415,1770138638193,"fUST",-500.0,0.00013699,2,"2026-02-03T17:10:38.193",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435417,1770138638203,"fUST",-500.0,0.00013699,2,"2026-02-03T17:10:38.203",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435419,1770138638213,"fUST",-500.0,0.00013699,2,"2026-02-03T17:10:38.213",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435421,1770138638222,"fUST",-501.72998214,0.00013699,2,"2026-02-03T17:10:38.222",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435423,1770138638232,"fUST",-500.0,0.00013699,2,"2026-02-03T17:10:38.232",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435425,1770138638241,"fUST",-503.26912144,0.00013699,2,"2026-02-03T17:10:38.241",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435427,1770138638251,"fUST",-500.0,0.00013699,2,"2026-02-03T17:10:38.251",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435429,1770138638261,"fUST",-500.0,0.00013699,2,"2026-02-03T17:10:38.261",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435431,1770138638270,"fUST",-500.0,0.00013699,2,"2026-02-03T17:10:38.270",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435433,1770138638280,"fUST",-500.0,0.00013699,2,"2026-02-03T17:10:38.280",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435435,1770138638289,"fUST",-500.0,0.00013699,2,"2026-02-03T17:10:38.289",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435437,1770138638299,"fUST",-500.62738152,0.00013699,2,"2026-02-03T17:10:38.299",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435439,1770138638308,"fUST",-500.0,0.00013699,2,"2026-02-03T17:10:38.308",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435441,1770138638318,"fUST",-448.60615022,0.00013699,2,"2026-02-03T17:10:38.318",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435443,1770138638327,"fUST",-500.0,0.00013699,2,"2026-02-03T17:10:38.327",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435445,1770138638338,"fUST",-500.70746327,0.00013699,2,"2026-02-03T17:10:38.338",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435447,1770138638347,"fUST",-500.0,0.00013699,2,"2026-02-03T17:10:38.347",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435449,1770138638356,"fUST",-500.0,0.00013699,2,"2026-02-03T17:10:38.356",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435451,1770138638365,"fUST",-501.41070703,0.00013699,2,"2026-02-03T17:10:38.365",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435453,1770138638375,"fUST",-1331.8085625,0.00013721,2,"2026-02-03T17:10:38.375",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435455,1770138638383,"fUST",-216.2929289,0.0001382,2,"2026-02-03T17:10:38.383",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435468,1770138638494,"fUST",-500.0,0.0001382,2,"2026-02-03T17:10:38.494",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435470,1770138638504,"fUST",-503.57547916,0.0001382,2,"2026-02-03T17:10:38.504",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435472,1770138638513,"fUST",-500.0,0.0001382,2,"2026-02-03T17:10:38.513",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435474,1770138638524,"fUST",-975.34594094,0.00013821,2,"2026-02-03T17:10:38.524",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435476,1770138638533,"fUST",-530.78728917,0.00013821,2,"2026-02-03T17:10:38.533",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435478,1770138638542,"fUST",-1000.0,0.00013821,2,"2026-02-03T17:10:38.542",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435479,1770138638552,"fUST",-1000.0,0.00013821,2,"2026-02-03T17:10:38.552",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435480,1770138638562,"fUST",-767.72394717,0.00013821,2,"2026-02-03T17:10:38.562",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435481,1770138638571,"fUST",-1000.0,0.00013821,2,"2026-02-03T17:10:38.571",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435482,1770138638581,"fUST",-637.1041831,0.00013821,2,"2026-02-03T17:10:38.581",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435483,1770138638590,"fUST",-779.12732021,0.00013821,2,"2026-02-03T17:10:38.590",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435484,1770138638600,"fUST",-1000.0,0.00013821,2,"2026-02-03T17:10:38.600",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435485,1770138638609,"fUST",-400.40432595,0.00013821,2,"2026-02-03T17:10:38.609",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435486,1770138638619,"fUST",-1000.0,0.00013821,2,"2026-02-03T17:10:38.619",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435487,1770138638628,"fUST",-1000.0,0.00013821,2,"2026-02-03T17:10:38.628",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435488,1770138638638,"fUST",-1000.0,0.00013821,2,"2026-02-03T17:10:38.638",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435489,1770138638647,"fUST",-1000.0,0.00013821,2,"2026-02-03T17:10:38.647",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435490,1770138638657,"fUST",-1000.0,0.00013821,2,"2026-02-03T17:10:38.657",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435491,1770138638667,"fUST",-1000.0,0.00013821,2,"2026-02-03T17:10:38.667",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435492,1770138638676,"fUST",-1000.0,0.00013821,2,"2026-02-03T17:10:38.676",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435493,1770138638686,"fUST",-1000.0,0.00013821,2,"2026-02-03T17:10:38.686",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435494,1770138638696,"fUST",-1000.0,0.00013821,2,"2026-02-03T17:10:38.696",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435495,1770138638706,"fUST",-519.30346587,0.00013821,2,"2026-02-03T17:10:38.706",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435496,1770138638716,"fUST",-709.54708386,0.00013821,2,"2026-02-03T17:10:38.716",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435497,1770138638727,"fUST",-1000.0,0.00013821,2,"2026-02-03T17:10:38.727",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435498,1770138638736,"fUST",-500.0,0.00013952,2,"2026-02-03T17:10:38.736",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435499,1770138638745,"fUST",-164.15053695,0.00013973,2,"2026-02-03T17:10:38.745",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435500,1770138638755,"fUST",-168.10936472,0.00013973,2,"2026-02-03T17:10:38.755",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435501,1770138638764,"fUST",-2428.3629531,0.0001421,2,"2026-02-03T17:10:38.764",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435502,1770138638774,"fUST",-1043.5709911,0.0001421,2,"2026-02-03T17:10:38.774",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435504,1770138638783,"fUST",-500.0,0.0001423,2,"2026-02-03T17:10:38.783",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435506,1770138638793,"fUST",-500.0,0.0001423,2,"2026-02-03T17:10:38.793",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435508,1770138638804,"fUST",-300.0,0.00014231,2,"2026-02-03T17:10:38.804",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435510,1770138638814,"fUST",-300.0,0.00014231,2,"2026-02-03T17:10:38.814",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435512,1770138638824,"fUST",-300.0,0.00014231,2,"2026-02-03T17:10:38.824",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435514,1770138638834,"fUST",-300.0,0.00014231,2,"2026-02-03T17:10:38.834",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435516,1770138638844,"fUST",-300.0,0.00014231,2,"2026-02-03T17:10:38.844",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435518,1770138638854,"fUST",-300.0,0.00014231,2,"2026-02-03T17:10:38.854",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435520,1770138638863,"fUST",-300.0,0.00014231,2,"2026-02-03T17:10:38.863",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435522,1770138638873,"fUST",-300.0,0.00014231,2,"2026-02-03T17:10:38.873",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435524,1770138638882,"fUST",-300.0,0.00014231,2,"2026-02-03T17:10:38.882",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435527,1770138638897,"fUST",-300.0,0.00014231,2,"2026-02-03T17:10:38.897",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435529,1770138638906,"fUST",-300.0,0.00014231,2,"2026-02-03T17:10:38.906",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435531,1770138638915,"fUST",-300.0,0.00014231,2,"2026-02-03T17:10:38.915",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435533,1770138638925,"fUST",-300.0,0.00014231,2,"2026-02-03T17:10:38.925",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435535,1770138638935,"fUST",-300.0,0.00014231,2,"2026-02-03T17:10:38.935",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435537,1770138638945,"fUST",-300.0,0.00014231,2,"2026-02-03T17:10:38.945",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435538,1770138638954,"fUST",-500.0,0.00014246,2,"2026-02-03T17:10:38.954",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435541,1770138638965,"fUST",-500.0,0.00014246,2,"2026-02-03T17:10:38.965",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435542,1770138638974,"fUST",-1000.0,0.00014247,2,"2026-02-03T17:10:38.974",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435544,1770138638984,"fUST",-445.0193537,0.00014247,2,"2026-02-03T17:10:38.984",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435547,1770138638996,"fUST",-582.90551414,0.00014247,2,"2026-02-03T17:10:38.996",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435549,1770138639005,"fUST",-180.50448586,0.00014247,2,"2026-02-03T17:10:39.005",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435559,1770138639099,"fUST",5000.0,0.00013673,2,"2026-02-03T17:10:39.099",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435880,1770138644362,"fUST",-820.88643099,0.00014247,2,"2026-02-03T17:10:44.362",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435881,1770138644372,"fUST",-1000.0,0.00014247,2,"2026-02-03T17:10:44.372",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435882,1770138644381,"fUST",-1000.0,0.00014247,2,"2026-02-03T17:10:44.381",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435883,1770138644390,"fUST",-1000.0,0.00014247,2,"2026-02-03T17:10:44.390",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435884,1770138644400,"fUST",-1000.0,0.00014247,2,"2026-02-03T17:10:44.400",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435885,1770138644410,"fUST",-1000.0,0.00014247,2,"2026-02-03T17:10:44.410",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435886,1770138644419,"fUST",-500.58066668,0.00014247,2,"2026-02-03T17:10:44.419",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435888,1770138644428,"fUST",-744.41498166,0.00014247,2,"2026-02-03T17:10:44.428",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435889,1770138644437,"fUST",-1000.0,0.00014247,2,"2026-02-03T17:10:44.437",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435891,1770138644447,"fUST",-1000.0,0.00014247,2,"2026-02-03T17:10:44.447",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435892,1770138644456,"fUST",-829.24588186,0.00014247,2,"2026-02-03T17:10:44.456",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435893,1770138644466,"fUST",-102.34536326,0.00014247,2,"2026-02-03T17:10:44.466",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435894,1770138645252,"fUST",-513.97774495,0.00014247,2,"2026-02-03T17:10:45.252",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435895,1770138645262,"fUST",-1000.0,0.00014247,2,"2026-02-03T17:10:45.262",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435896,1770138645271,"fUST",-1000.0,0.00014247,2,"2026-02-03T17:10:45.271",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435897,1770138645281,"fUST",-948.05540841,0.00014247,2,"2026-02-03T17:10:45.281",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435898,1770138645291,"fUST",-1000.0,0.00014247,2,"2026-02-03T17:10:45.291",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435899,1770138645300,"fUST",-1036.69780885,0.00014247,2,"2026-02-03T17:10:45.300",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435900,1770138645309,"fUST",-1000.0,0.00014247,2,"2026-02-03T17:10:45.309",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435901,1770138645319,"fUST",-1000.0,0.00014247,2,"2026-02-03T17:10:45.319",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435902,1770138645328,"fUST",-1000.0,0.00014247,2,"2026-02-03T17:10:45.328",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435903,1770138645338,"fUST",-1000.0,0.00014247,2,"2026-02-03T17:10:45.338",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435904,1770138645347,"fUST",-448.08953558,0.00014247,2,"2026-02-03T17:10:45.347",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435905,1770138645357,"fUST",-1000.0,0.00014247,2,"2026-02-03T17:10:45.357",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435906,1770138645366,"fUST",-502.52398515,0.00014247,2,"2026-02-03T17:10:45.366",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435907,1770138645375,"fUST",-1000.0,0.00014247,2,"2026-02-03T17:10:45.375",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435908,1770138645384,"fUST",-1000.0,0.00014247,2,"2026-02-03T17:10:45.384",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435909,1770138645393,"fUST",-502.76276556,0.00014247,2,"2026-02-03T17:10:45.393",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435910,1770138645402,"fUST",-510.85316319,0.00014247,2,"2026-02-03T17:10:45.402",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435911,1770138645412,"fUST",-562.63420728,0.00014247,2,"2026-02-03T17:10:45.412",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435912,1770138645421,"fUST",-1000.0,0.00014247,2,"2026-02-03T17:10:45.421",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435913,1770138645430,"fUST",-529.78488538,0.00014247,2,"2026-02-03T17:10:45.430",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435914,1770138645440,"fUST",-1001.07051364,0.00014247,2,"2026-02-03T17:10:45.440",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435915,1770138645449,"fUST",-500.77278858,0.00014247,2,"2026-02-03T17:10:45.449",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435916,1770138645458,"fUST",-1000.0,0.00014247,2,"2026-02-03T17:10:45.458",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435917,1770138645468,"fUST",-201.148,0.00014247,2,"2026-02-03T17:10:45.468",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435918,1770138645477,"fUST",-357.43116771,0.00014305,2,"2026-02-03T17:10:45.477",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435919,1770138645487,"fUST",-408.49276309,0.00014305,2,"2026-02-03T17:10:45.487",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435922,1770138645576,"fUST",-356.75578341,0.00014305,2,"2026-02-03T17:10:45.576",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435923,1770138645586,"fUST",-500.0,0.00014368,2,"2026-02-03T17:10:45.586",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435924,1770138645595,"fUST",-500.0,0.00014368,2,"2026-02-03T17:10:45.595",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435925,1770138645605,"fUST",-1528.68511647,0.00014368,2,"2026-02-03T17:10:45.605",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435926,1770138645614,"fUST",-1500.0,0.00014368,2,"2026-02-03T17:10:45.614",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435927,1770138645623,"fUST",-1500.0,0.00014368,2,"2026-02-03T17:10:45.623",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435928,1770138645632,"fUST",-509.81532837,0.00014368,2,"2026-02-03T17:10:45.632",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435929,1770138645641,"fUST",-1379.88429686,0.00014368,2,"2026-02-03T17:10:45.641",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435934,1770138646006,"fUST",-120.11570314,0.00014368,2,"2026-02-03T17:10:46.006",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435935,1770138646016,"fUST",-1500.0,0.00014368,2,"2026-02-03T17:10:46.016",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435936,1770138646027,"fUST",-1105.10686925,0.00014368,2,"2026-02-03T17:10:46.027",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435937,1770138646037,"fUST",-1500.0,0.00014368,2,"2026-02-03T17:10:46.037",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435938,1770138646048,"fUST",-1500.0,0.00014368,2,"2026-02-03T17:10:46.048",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435939,1770138646057,"fUST",-1500.0,0.00014368,2,"2026-02-03T17:10:46.057",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435940,1770138646067,"fUST",-1500.0,0.00014368,2,"2026-02-03T17:10:46.067",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435941,1770138646077,"fUST",-526.91838931,0.00014368,2,"2026-02-03T17:10:46.077",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435942,1770138646086,"fUST",-1500.0,0.00014368,2,"2026-02-03T17:10:46.086",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435943,1770138646095,"fUST",-1500.0,0.00014368,2,"2026-02-03T17:10:46.095",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435944,1770138646105,"fUST",-1331.8085625,0.00014375,2,"2026-02-03T17:10:46.105",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435945,1770138646114,"fUST",-500.0,0.00014383,2,"2026-02-03T17:10:46.114",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435946,1770138646124,"fUST",-500.0,0.00014383,2,"2026-02-03T17:10:46.124",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435947,1770138646133,"fUST",-1219.9614989,0.00014384,2,"2026-02-03T17:10:46.133",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435948,1770138646142,"fUST",-35974.9660089,0.00014384,2,"2026-02-03T17:10:46.142",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435949,1770138646151,"fUST",-658.11822279,0.00014456,7,"2026-02-03T17:10:46.151",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435950,1770138646162,"fUST",-669.96343807,0.00014456,7,"2026-02-03T17:10:46.162",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435951,1770138646171,"fUST",-605.727145,0.00014503,2,"2026-02-03T17:10:46.171",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435952,1770138646182,"fUST",-600.0,0.00014515,2,"2026-02-03T17:10:46.182",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435953,1770138646191,"fUST",-688.92,0.00014695,2,"2026-02-03T17:10:46.191",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435954,1770138646201,"fUST",-1183.66927089,0.00014795,2,"2026-02-03T17:10:46.201",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435955,1770138646210,"fUST",-1441.20250112,0.00014795,2,"2026-02-03T17:10:46.210",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435956,1770138646219,"fUST",-502.1022634,0.00014795,2,"2026-02-03T17:10:46.219",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435957,1770138646230,"fUST",-501.43037161,0.00014795,2,"2026-02-03T17:10:46.230",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435958,1770138646239,"fUST",-430.12648011,0.00014795,2,"2026-02-03T17:10:46.239",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435959,1770138646248,"fUST",-505.37497233,0.00014795,2,"2026-02-03T17:10:46.248",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435960,1770138646260,"fUST",-898.14320347,0.00014795,2,"2026-02-03T17:10:46.260",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435961,1770138646269,"fUST",-541.70062063,0.00014795,2,"2026-02-03T17:10:46.269",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435962,1770138646279,"fUST",-168.46137547,0.00014795,2,"2026-02-03T17:10:46.279",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435963,1770138646289,"fUST",-1500.0,0.00014795,2,"2026-02-03T17:10:46.289",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435964,1770138646300,"fUST",-634.62575823,0.00014795,2,"2026-02-03T17:10:46.300",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435965,1770138646310,"fUST",-1500.0,0.00014795,2,"2026-02-03T17:10:46.310",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435966,1770138646319,"fUST",-1500.0,0.00014795,2,"2026-02-03T17:10:46.319",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435967,1770138646329,"fUST",-458.4481964,0.00014795,2,"2026-02-03T17:10:46.329",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435968,1770138646338,"fUST",-501.67754282,0.00014795,2,"2026-02-03T17:10:46.338",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435969,1770138646347,"fUST",-388.80744541,0.00014795,2,"2026-02-03T17:10:46.347",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435970,1770138646356,"fUST",-1500.0,0.00014795,2,"2026-02-03T17:10:46.356",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435971,1770138646366,"fUST",-1500.0,0.00014795,2,"2026-02-03T17:10:46.366",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435972,1770138646376,"fUST",-1500.0,0.00014795,2,"2026-02-03T17:10:46.376",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435973,1770138646386,"fUST",-442.19195408,0.00014795,2,"2026-02-03T17:10:46.386",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435974,1770138646395,"fUST",-237.51623388,0.00014916,2,"2026-02-03T17:10:46.395",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435975,1770138646404,"fUST",-427.52922099,0.00014916,2,"2026-02-03T17:10:46.404",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435976,1770138646413,"fUST",-760.05194843,0.00014916,2,"2026-02-03T17:10:46.413",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435977,1770138646423,"fUST",-500.0,0.00014916,2,"2026-02-03T17:10:46.423",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435978,1770138646432,"fUST",-2000.0,0.00014916,2,"2026-02-03T17:10:46.432",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435979,1770138646442,"fUST",-1500.0,0.00014916,2,"2026-02-03T17:10:46.442",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435980,1770138646452,"fUST",-920.84626497,0.00014916,2,"2026-02-03T17:10:46.452",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435981,1770138646462,"fUST",-524.25290127,0.00014916,2,"2026-02-03T17:10:46.462",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435982,1770138646471,"fUST",-2000.0,0.00014916,2,"2026-02-03T17:10:46.471",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435983,1770138646480,"fUST",-274.88245401,0.00014916,2,"2026-02-03T17:10:46.480",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435984,1770138646489,"fUST",-1020.70922328,0.00014916,2,"2026-02-03T17:10:46.489",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435985,1770138646499,"fUST",-2000.0,0.00014916,2,"2026-02-03T17:10:46.499",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435986,1770138646508,"fUST",-1486.08030167,0.00014916,2,"2026-02-03T17:10:46.508",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435987,1770138646518,"fUST",-2000.0,0.00014916,2,"2026-02-03T17:10:46.518",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435988,1770138646528,"fUST",-1404.55007101,0.00015,2,"2026-02-03T17:10:46.528",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435989,1770138646540,"fUST",-420.0,0.00015011,2,"2026-02-03T17:10:46.540",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435990,1770138646550,"fUST",-352.0,0.00015011,2,"2026-02-03T17:10:46.550",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435991,1770138646561,"fUST",-150.05804273,0.00015018,2,"2026-02-03T17:10:46.561",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435992,1770138646570,"fUST",-1331.8085625,0.0001503,2,"2026-02-03T17:10:46.570",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435993,1770138646579,"fUST",-233.31685409,0.00015058,2,"2026-02-03T17:10:46.579",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435994,1770138646588,"fUST",-419.97033737,0.00015058,2,"2026-02-03T17:10:46.588",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435995,1770138646597,"fUST",-746.6139331,0.00015058,2,"2026-02-03T17:10:46.597",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435996,1770138646608,"fUST",-1680.0,0.00015067,2,"2026-02-03T17:10:46.608",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435997,1770138646617,"fUST",-217.430535,0.00015068,2,"2026-02-03T17:10:46.617",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435998,1770138646627,"fUST",-201.78197965,0.00015068,2,"2026-02-03T17:10:46.627",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404435999,1770138646637,"fUST",-247.09,0.000151,2,"2026-02-03T17:10:46.637",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436000,1770138646646,"fUST",-605.727145,0.00015114,2,"2026-02-03T17:10:46.646",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436001,1770138646656,"fUST",-2255.35931403,0.0001521,2,"2026-02-03T17:10:46.656",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436002,1770138646665,"fUST",-500.0,0.00015342,2,"2026-02-03T17:10:46.665",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436003,1770138646675,"fUST",-9870.6,0.00015342,2,"2026-02-03T17:10:46.675",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436004,1770138646685,"fUST",-504.29906164,0.00015342,2,"2026-02-03T17:10:46.685",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436005,1770138646695,"fUST",-616.19990478,0.00015342,2,"2026-02-03T17:10:46.695",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436006,1770138646704,"fUST",-1078.50495698,0.00015342,2,"2026-02-03T17:10:46.704",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436007,1770138646714,"fUST",-504.78667089,0.00015342,2,"2026-02-03T17:10:46.714",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436008,1770138646723,"fUST",-2000.0,0.00015342,2,"2026-02-03T17:10:46.723",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436009,1770138646733,"fUST",-501.8715295,0.00015342,2,"2026-02-03T17:10:46.733",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436010,1770138646742,"fUST",-937.80403641,0.00015464,2,"2026-02-03T17:10:46.742",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436011,1770138668746,"fUST",500.0,0.00013273,2,"2026-02-03T17:11:08.746",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436012,1770138669146,"fUST",500.0,0.00013273,2,"2026-02-03T17:11:09.146",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436013,1770138674050,"fUST",500.0,0.00013273,2,"2026-02-03T17:11:14.050",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436014,1770138678953,"fUST",500.0,0.00013273,2,"2026-02-03T17:11:18.953",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436015,1770138725906,"fUST",500.0,0.00013698,2,"2026-02-03T17:12:05.906",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436016,1770138726043,"fUST",500.0,0.00013273,2,"2026-02-03T17:12:06.043",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436017,1770138726144,"fUST",500.0,0.00013698,2,"2026-02-03T17:12:06.144",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436018,1770138737222,"fUST",500.0,0.00013273,2,"2026-02-03T17:12:17.222",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436019,1770138784531,"fUST",333.84885495,0.00013273,2,"2026-02-03T17:13:04.531",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436020,1770138784617,"fUST",500.0,0.00013273,2,"2026-02-03T17:13:04.617",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436021,1770138791502,"fUST",166.16114505,0.00013273,2,"2026-02-03T17:13:11.502",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436022,1770138791522,"fUST",333.83885495,0.00013273,2,"2026-02-03T17:13:11.522",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436023,1770138791932,"fUST",500.0,0.00013273,2,"2026-02-03T17:13:11.932",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436024,1770138796734,"fUST",505.65060176,0.00013273,2,"2026-02-03T17:13:16.734",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436025,1770138801575,"fUST",-889.1391859,0.00013699,2,"2026-02-03T17:13:21.575",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436026,1770138801602,"fUST",-500.0,0.00013699,2,"2026-02-03T17:13:21.602",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436027,1770138801630,"fUST",-500.0,0.00013699,2,"2026-02-03T17:13:21.630",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436028,1770138801656,"fUST",-361.45042765,0.00013699,2,"2026-02-03T17:13:21.656",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436029,1770138801686,"fUST",-243.8675602,0.0001376,2,"2026-02-03T17:13:21.686",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436030,1770138801713,"fUST",-500.0,0.0001382,2,"2026-02-03T17:13:21.713",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436031,1770138801740,"fUST",-1000.0,0.00013821,2,"2026-02-03T17:13:21.740",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436032,1770138801767,"fUST",-1000.0,0.00013821,2,"2026-02-03T17:13:21.767",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436033,1770138801873,"fUST",517.04907314,0.00013273,2,"2026-02-03T17:13:21.873",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436034,1770138802033,"fUST",-973.53260077,0.00013821,2,"2026-02-03T17:13:22.033",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436035,1770138802061,"fUST",-217.31565869,0.00013821,2,"2026-02-03T17:13:22.061",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436036,1770138802091,"fUST",-500.0,0.00013821,2,"2026-02-03T17:13:22.091",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436037,1770138802121,"fUST",-300.0,0.00014096,2,"2026-02-03T17:13:22.121",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436038,1770138802153,"fUST",-300.0,0.00014096,2,"2026-02-03T17:13:22.153",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436039,1770138802184,"fUST",-300.0,0.00014096,2,"2026-02-03T17:13:22.184",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436040,1770138802213,"fUST",-300.0,0.00014096,2,"2026-02-03T17:13:22.213",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436041,1770138802242,"fUST",-300.0,0.00014096,2,"2026-02-03T17:13:22.242",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436042,1770138802270,"fUST",-300.0,0.00014096,2,"2026-02-03T17:13:22.270",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436043,1770138802299,"fUST",-300.0,0.00014096,2,"2026-02-03T17:13:22.299",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436044,1770138802327,"fUST",-300.0,0.00014096,2,"2026-02-03T17:13:22.327",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436045,1770138802355,"fUST",-300.0,0.00014096,2,"2026-02-03T17:13:22.355",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436046,1770138802382,"fUST",-300.0,0.00014096,2,"2026-02-03T17:13:22.382",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436047,1770138802412,"fUST",-300.0,0.00014096,2,"2026-02-03T17:13:22.412",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436048,1770138802673,"fUST",-500.0,0.00013699,2,"2026-02-03T17:13:22.673",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436049,1770138802703,"fUST",-300.0,0.00014096,2,"2026-02-03T17:13:22.703",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436050,1770138802732,"fUST",-300.0,0.00014096,2,"2026-02-03T17:13:22.732",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436051,1770138802761,"fUST",-300.0,0.00014096,2,"2026-02-03T17:13:22.761",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436052,1770138802791,"fUST",-300.0,0.00014096,2,"2026-02-03T17:13:22.791",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436053,1770138802819,"fUST",-500.0,0.00014209,2,"2026-02-03T17:13:22.819",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436054,1770138802847,"fUST",-500.0,0.00014246,2,"2026-02-03T17:13:22.847",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436055,1770138802877,"fUST",-1002.37216285,0.00014247,2,"2026-02-03T17:13:22.877",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436056,1770138802902,"fUST",-687.64453894,0.00014247,2,"2026-02-03T17:13:22.902",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436057,1770138802930,"fUST",-219.97659642,0.00014247,2,"2026-02-03T17:13:22.930",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436058,1770138803121,"fUST",-780.02340358,0.00014247,2,"2026-02-03T17:13:23.121",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436059,1770138803150,"fUST",-500.0,0.00014368,2,"2026-02-03T17:13:23.150",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436060,1770138803179,"fUST",-329.82006764,0.00014368,2,"2026-02-03T17:13:23.179",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436061,1770138803208,"fUST",-1500.0,0.00014368,2,"2026-02-03T17:13:23.208",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436062,1770138803237,"fUST",-600.0,0.00014377,2,"2026-02-03T17:13:23.237",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436063,1770138803265,"fUST",-388.82,0.00014383,2,"2026-02-03T17:13:23.265",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436064,1770138803294,"fUST",-302.68305756,0.00014795,2,"2026-02-03T17:13:23.294",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436065,1770138803474,"fUST",-1197.31694244,0.00014795,2,"2026-02-03T17:13:23.474",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436066,1770138803502,"fUST",-2000.0,0.00014916,2,"2026-02-03T17:13:23.502",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436067,1770138803532,"fUST",-208.60015137,0.00015066,2,"2026-02-03T17:13:23.532",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436068,1770138803560,"fUST",-430.97449362,0.00015067,2,"2026-02-03T17:13:23.560",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436069,1770138803589,"fUST",-775.75408851,0.00015067,2,"2026-02-03T17:13:23.589",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436070,1770138807394,"fUST",-1379.11837958,0.00015067,2,"2026-02-03T17:13:27.394",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436071,1770138807423,"fUST",-2154.87246809,0.00015067,2,"2026-02-03T17:13:27.423",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436072,1770138807461,"fUST",-467.69446755,0.00015157,2,"2026-02-03T17:13:27.461",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436073,1770138807602,"fUST",-5000.0,0.0001531,2,"2026-02-03T17:13:27.602",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436074,1770138819746,"fUST",-5000.0,0.00015189,2,"2026-02-03T17:13:39.746",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436075,1770138819977,"fUST",-5000.0,0.00015037,2,"2026-02-03T17:13:39.977",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436076,1770138820231,"fUST",-0.01,0.00015342,2,"2026-02-03T17:13:40.231",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436077,1770138820271,"fUST",-7219.21996583,0.00015342,2,"2026-02-03T17:13:40.271",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436078,1770138820446,"fUST",-2780.77003417,0.00015342,2,"2026-02-03T17:13:40.446",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436079,1770138820474,"fUST",-2000.0,0.00015342,2,"2026-02-03T17:13:40.474",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436080,1770138820521,"fUST",-438.46993166,0.00015363,2,"2026-02-03T17:13:40.521",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436081,1770138826147,"fUST",-638.74535037,0.00015242,2,"2026-02-03T17:13:46.147",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436082,1770138826177,"fUST",-4258.7539688,0.00015363,2,"2026-02-03T17:13:46.177",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436083,1770138826235,"fUST",-205.01136166,0.00015442,2,"2026-02-03T17:13:46.235",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436084,1770138826609,"fUST",-3147.60136166,0.00015442,2,"2026-02-03T17:13:46.609",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436085,1770138826635,"fUST",-3704.80727668,0.00015442,2,"2026-02-03T17:13:46.635",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436086,1770138834983,"fUST",-2500.0,0.00015464,2,"2026-02-03T17:13:54.983",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436087,1770138835012,"fUST",-1955.03596664,0.00015464,2,"2026-02-03T17:13:55.012",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436088,1770138835044,"fUST",-150.08710404,0.00015494,2,"2026-02-03T17:13:55.044",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436089,1770138835107,"fUST",-789.76385864,0.00015559,2,"2026-02-03T17:13:55.107",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436090,1770138835164,"fUST",-1785.41614136,0.00015559,2,"2026-02-03T17:13:55.164",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436091,1770138835192,"fUST",-516.5374515,0.00015676,5,"2026-02-03T17:13:55.192",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436092,1770138835226,"fUST",-605.727145,0.00015725,2,"2026-02-03T17:13:55.226",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436093,1770138835255,"fUST",-287.76372104,0.0001576,2,"2026-02-03T17:13:55.255",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436094,1770138836146,"fUST",3609.1210822,0.0001531,2,"2026-02-03T17:13:56.146",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436095,1770138836175,"fUST",1390.8789178,0.0001531,2,"2026-02-03T17:13:56.175",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436096,1770138845022,"fUST",317.35125735,0.00013273,2,"2026-02-03T17:14:05.022",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436097,1770138850220,"fUST",500.0,0.00013273,2,"2026-02-03T17:14:10.220",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436098,1770138851206,"fUST",502.22385389,0.00013273,2,"2026-02-03T17:14:11.206",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436099,1770138851680,"fUST",159.83643979,0.00013273,2,"2026-02-03T17:14:11.680",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436100,1770138852342,"fUST",500.0,0.00013273,2,"2026-02-03T17:14:12.342",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436102,1770138853430,"fUST",262.2100297,0.00013273,2,"2026-02-03T17:14:13.430",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436103,1770138853765,"fUST",500.0,0.00013273,2,"2026-02-03T17:14:13.765",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436104,1770138854069,"fUST",500.0,0.00013273,2,"2026-02-03T17:14:14.069",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436105,1770138854457,"fUST",500.0,0.00013273,2,"2026-02-03T17:14:14.457",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436106,1770138854603,"fUST",500.0,0.00013273,2,"2026-02-03T17:14:14.603",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436109,1770138858156,"fUST",501.88940514,0.00013273,2,"2026-02-03T17:14:18.156",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436110,1770138858874,"fUST",5000.0,0.00013699,2,"2026-02-03T17:14:18.874",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436112,1770138859982,"fUST",256.49901413,0.00013273,2,"2026-02-03T17:14:19.982",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436113,1770138860004,"fUST",243.50098587,0.00013273,2,"2026-02-03T17:14:20.004",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436114,1770138881854,"fUST",3036.26228497,0.00013699,2,"2026-02-03T17:14:41.854",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436115,1770138902589,"fUST",1200.0,0.00013698,2,"2026-02-03T17:15:02.589",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436116,1770138902656,"fUST",300.0,0.00013698,2,"2026-02-03T17:15:02.656",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436117,1770138903869,"fUST",500.0,0.00013273,2,"2026-02-03T17:15:03.869",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436118,1770138903924,"fUST",462.83517911,0.00013273,2,"2026-02-03T17:15:03.924",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436119,1770138904232,"fUST",218.63295036,0.00013273,2,"2026-02-03T17:15:04.232",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436120,1770138906600,"fUST",-500.0,0.00013699,2,"2026-02-03T17:15:06.600",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436121,1770138906627,"fUST",-625.08404015,0.00013699,2,"2026-02-03T17:15:06.627",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436122,1770138906655,"fUST",-500.0,0.00013699,2,"2026-02-03T17:15:06.655",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436123,1770138906682,"fUST",-596.4576452,0.00013699,2,"2026-02-03T17:15:06.682",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436124,1770138906710,"fUST",-500.0,0.00013699,2,"2026-02-03T17:15:06.710",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436125,1770138906737,"fUST",-500.0,0.00013699,2,"2026-02-03T17:15:06.737",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436126,1770138906767,"fUST",-500.0,0.00013699,2,"2026-02-03T17:15:06.767",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436127,1770138906794,"fUST",-526.86363123,0.00013699,2,"2026-02-03T17:15:06.794",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436128,1770138906821,"fUST",-520.85415048,0.00013699,2,"2026-02-03T17:15:06.821",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436129,1770138907194,"fUST",-500.0,0.00013699,2,"2026-02-03T17:15:07.194",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436130,1770138907229,"fUST",-500.0,0.00013699,2,"2026-02-03T17:15:07.229",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436131,1770138907263,"fUST",-500.0,0.00013699,2,"2026-02-03T17:15:07.263",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436132,1770138907295,"fUST",-500.0,0.00013699,2,"2026-02-03T17:15:07.295",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436133,1770138907326,"fUST",-500.0,0.00013699,2,"2026-02-03T17:15:07.326",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436134,1770138907358,"fUST",-500.0,0.00013699,2,"2026-02-03T17:15:07.358",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436135,1770138907391,"fUST",-500.0,0.00013699,2,"2026-02-03T17:15:07.391",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436136,1770138907422,"fUST",-500.0,0.00013699,2,"2026-02-03T17:15:07.422",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436137,1770138907543,"fUST",-502.62478498,0.00013699,2,"2026-02-03T17:15:07.543",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436138,1770138907572,"fUST",-313.02539715,0.00013699,2,"2026-02-03T17:15:07.572",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436139,1770138907610,"fUST",-1000.0,0.00013821,2,"2026-02-03T17:15:07.610",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436140,1770138907638,"fUST",-1004.68662575,0.00013821,2,"2026-02-03T17:15:07.638",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436141,1770138907666,"fUST",-1000.0,0.00013821,2,"2026-02-03T17:15:07.666",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436142,1770138907694,"fUST",-1000.0,0.00013821,2,"2026-02-03T17:15:07.694",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436143,1770138907724,"fUST",-990.6367485,0.00013821,2,"2026-02-03T17:15:07.724",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436144,1770138907781,"fUST",500.0,0.00013273,2,"2026-02-03T17:15:07.781",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436145,1770138908003,"fUST",-9.3632515,0.00013821,2,"2026-02-03T17:15:08.003",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436146,1770138908037,"fUST",-1000.0,0.00013821,2,"2026-02-03T17:15:08.037",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436147,1770138908068,"fUST",-500.0,0.00013821,2,"2026-02-03T17:15:08.068",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436148,1770138908098,"fUST",-1000.0,0.00013821,2,"2026-02-03T17:15:08.098",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436149,1770138908128,"fUST",-1000.0,0.00013821,2,"2026-02-03T17:15:08.128",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436150,1770138908160,"fUST",-300.0,0.00013972,2,"2026-02-03T17:15:08.160",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436151,1770138908191,"fUST",-300.0,0.00013972,2,"2026-02-03T17:15:08.191",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436152,1770138908223,"fUST",-300.0,0.00013972,2,"2026-02-03T17:15:08.223",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436153,1770138908268,"fUST",-300.0,0.00013972,2,"2026-02-03T17:15:08.268",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436154,1770138908317,"fUST",-281.283497,0.00013972,2,"2026-02-03T17:15:08.317",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436155,1770138910594,"fUST",500.0,0.00013273,2,"2026-02-03T17:15:10.594",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436156,1770138910789,"fUST",503.26389974,0.00013273,2,"2026-02-03T17:15:10.789",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436157,1770138910849,"fUST",500.44142396,0.00013273,2,"2026-02-03T17:15:10.849",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436158,1770138912279,"fUST",-500.0,0.00013699,2,"2026-02-03T17:15:12.279",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436159,1770138912307,"fUST",-500.0,0.00013699,2,"2026-02-03T17:15:12.307",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436160,1770138912342,"fUST",-501.01658452,0.00013699,2,"2026-02-03T17:15:12.342",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436161,1770138912382,"fUST",-1000.0,0.00013821,2,"2026-02-03T17:15:12.382",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436162,1770138912425,"fUST",-18.716503,0.00013972,2,"2026-02-03T17:15:12.425",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436163,1770138912466,"fUST",-300.0,0.00013972,2,"2026-02-03T17:15:12.466",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436164,1770138912506,"fUST",-300.0,0.00013972,2,"2026-02-03T17:15:12.506",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436165,1770138912553,"fUST",-300.0,0.00013972,2,"2026-02-03T17:15:12.553",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436166,1770138912589,"fUST",-300.0,0.00013972,2,"2026-02-03T17:15:12.589",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436167,1770138912629,"fUST",-300.0,0.00013972,2,"2026-02-03T17:15:12.629",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436168,1770138912671,"fUST",-300.0,0.00013972,2,"2026-02-03T17:15:12.671",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436169,1770138912704,"fUST",-300.0,0.00013972,2,"2026-02-03T17:15:12.704",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436170,1770138912744,"fUST",-300.0,0.00013972,2,"2026-02-03T17:15:12.744",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436171,1770138913009,"fUST",-300.0,0.00013972,2,"2026-02-03T17:15:13.009",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436172,1770138913046,"fUST",-300.0,0.00013972,2,"2026-02-03T17:15:13.046",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436173,1770138913083,"fUST",-600.0,0.00013972,2,"2026-02-03T17:15:13.083",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436174,1770138913115,"fUST",-1000.0,0.00014247,2,"2026-02-03T17:15:13.115",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436175,1770138913146,"fUST",-1004.23692953,0.00014247,2,"2026-02-03T17:15:13.146",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436176,1770138913286,"fUST",-1000.0,0.00014247,2,"2026-02-03T17:15:13.286",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436177,1770138913322,"fUST",-478.19814633,0.00014247,2,"2026-02-03T17:15:13.322",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436178,1770138913350,"fUST",-131.05035511,0.00014247,2,"2026-02-03T17:15:13.350",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436179,1770138913522,"fUST",-373.03913806,0.00014247,2,"2026-02-03T17:15:13.522",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436180,1770138913551,"fUST",-1000.0,0.00014247,2,"2026-02-03T17:15:13.551",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436181,1770138913580,"fUST",-1000.0,0.00014247,2,"2026-02-03T17:15:13.580",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436182,1770138913608,"fUST",-1000.0,0.00014247,2,"2026-02-03T17:15:13.608",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436183,1770138913635,"fUST",-1000.0,0.00014247,2,"2026-02-03T17:15:13.635",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436184,1770138913665,"fUST",-253.93172388,0.00014247,2,"2026-02-03T17:15:13.665",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436185,1770138914450,"fUST",500.0,0.00013273,2,"2026-02-03T17:15:14.450",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436186,1770138914518,"fUST",500.91906067,0.00013273,2,"2026-02-03T17:15:14.518",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436187,1770138914780,"fUST",403.20722191,0.00013273,2,"2026-02-03T17:15:14.780",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436188,1770138916588,"fUST",374.30732258,0.00013273,2,"2026-02-03T17:15:16.588",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436189,1770138917076,"fUST",500.29942833,0.00013273,2,"2026-02-03T17:15:17.076",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436190,1770138917433,"fUST",500.0,0.00013273,2,"2026-02-03T17:15:17.433",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436191,1770138918058,"fUST",500.0,0.00013273,2,"2026-02-03T17:15:18.058",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436192,1770138918727,"fUST",-500.0,0.00013699,2,"2026-02-03T17:15:18.727",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436193,1770138918754,"fUST",-245.97940702,0.00013699,2,"2026-02-03T17:15:18.754",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436194,1770138918784,"fUST",-379.37881138,0.00013699,2,"2026-02-03T17:15:18.784",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436195,1770138918812,"fUST",-500.0,0.00013699,2,"2026-02-03T17:15:18.812",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436196,1770138918839,"fUST",-1000.0,0.00013821,2,"2026-02-03T17:15:18.839",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436197,1770138918868,"fUST",-1000.0,0.00013821,2,"2026-02-03T17:15:18.868",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436198,1770138918975,"fUST",-1000.0,0.00013821,2,"2026-02-03T17:15:18.975",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436199,1770138919006,"fUST",-3.22528708,0.00014247,2,"2026-02-03T17:15:19.006",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436200,1770138919173,"fUST",-742.84298904,0.00014247,2,"2026-02-03T17:15:19.173",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436201,1770138919201,"fUST",-501.7198169,0.00014247,2,"2026-02-03T17:15:19.201",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436202,1770138919230,"fUST",-1000.0,0.00014247,2,"2026-02-03T17:15:19.230",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436203,1770138919259,"fUST",-509.07562023,0.00014247,2,"2026-02-03T17:15:19.259",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436204,1770138919287,"fUST",-1000.0,0.00014247,2,"2026-02-03T17:15:19.287",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436205,1770138919332,"fUST",-992.73314766,0.00014368,2,"2026-02-03T17:15:19.332",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436206,1770138919455,"fUST",-507.26685234,0.00014368,2,"2026-02-03T17:15:19.455",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436207,1770138919483,"fUST",-218.68282216,0.00014368,2,"2026-02-03T17:15:19.483",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436208,1770138919512,"fUST",-727.28255538,0.00014368,2,"2026-02-03T17:15:19.512",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436209,1770138919540,"fUST",-1500.0,0.00014368,2,"2026-02-03T17:15:19.540",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436210,1770138919570,"fUST",-1390.0625646,0.00014368,2,"2026-02-03T17:15:19.570",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436211,1770138919913,"fUST",-500.0,0.00013699,2,"2026-02-03T17:15:19.913",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436212,1770138919942,"fUST",-237.37671403,0.00014247,2,"2026-02-03T17:15:19.942",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436213,1770138919970,"fUST",-1500.0,0.00014368,2,"2026-02-03T17:15:19.970",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436214,1770138920000,"fUST",-1500.0,0.00014368,2,"2026-02-03T17:15:20.000",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436215,1770138920029,"fUST",-1025.25657194,0.00014368,2,"2026-02-03T17:15:20.029",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436216,1770138920307,"fUST",211.35179518,0.00013273,2,"2026-02-03T17:15:20.307",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436217,1770138920872,"fUST",500.0,0.00013273,2,"2026-02-03T17:15:20.872",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436218,1770138925287,"fUST",-300.0,0.00013673,2,"2026-02-03T17:15:25.287",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436219,1770138925316,"fUST",-336.4468968,0.00013699,2,"2026-02-03T17:15:25.316",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436220,1770138925344,"fUST",-500.0,0.00013699,2,"2026-02-03T17:15:25.344",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436221,1770138925372,"fUST",-500.0,0.00013699,2,"2026-02-03T17:15:25.372",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436222,1770138925400,"fUST",-500.0,0.00013699,2,"2026-02-03T17:15:25.400",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436223,1770138925427,"fUST",-500.0,0.00013699,2,"2026-02-03T17:15:25.427",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436224,1770138925455,"fUST",-1000.0,0.00013821,2,"2026-02-03T17:15:25.455",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436225,1770138925483,"fUST",-300.0,0.00013972,2,"2026-02-03T17:15:25.483",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436226,1770138925513,"fUST",-300.0,0.00013972,2,"2026-02-03T17:15:25.513",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436227,1770138925542,"fUST",-300.0,0.00013972,2,"2026-02-03T17:15:25.542",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436228,1770138925570,"fUST",-300.0,0.00013972,2,"2026-02-03T17:15:25.570",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436229,1770138925600,"fUST",-27.1162064,0.00013972,2,"2026-02-03T17:15:25.600",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436230,1770138925833,"fUST",-272.8837936,0.00013972,2,"2026-02-03T17:15:25.833",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436231,1770138925864,"fUST",-300.0,0.00013972,2,"2026-02-03T17:15:25.864",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436232,1770138925894,"fUST",-300.0,0.00013972,2,"2026-02-03T17:15:25.894",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436233,1770138925923,"fUST",-300.0,0.00014221,2,"2026-02-03T17:15:25.923",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436234,1770138925950,"fUST",-733.48154818,0.00014247,2,"2026-02-03T17:15:25.950",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436235,1770138925978,"fUST",-615.34926267,0.00014247,2,"2026-02-03T17:15:25.978",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436236,1770138926010,"fUST",-474.74342806,0.00014368,2,"2026-02-03T17:15:26.010",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436237,1770138926042,"fUST",-440.86953465,0.00014368,2,"2026-02-03T17:15:26.042",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436238,1770138926072,"fUST",-512.76603065,0.00014368,2,"2026-02-03T17:15:26.072",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436239,1770138926100,"fUST",-415.2832016,0.00014795,2,"2026-02-03T17:15:26.100",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436240,1770138926128,"fUST",-501.40698462,0.00014795,2,"2026-02-03T17:15:26.128",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436241,1770138926190,"fUST",-627.95873008,0.00014795,2,"2026-02-03T17:15:26.190",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436242,1770138926218,"fUST",-1500.0,0.00014795,2,"2026-02-03T17:15:26.218",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436243,1770138926246,"fUST",-198.6061094,0.00014795,2,"2026-02-03T17:15:26.246",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436244,1770138926274,"fUST",-1438.16441978,0.00014795,2,"2026-02-03T17:15:26.274",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436245,1770138926305,"fUST",-1132.71852406,0.00014795,2,"2026-02-03T17:15:26.305",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436246,1770138927677,"fUST",5000.0,0.00013559,2,"2026-02-03T17:15:27.677",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436247,1770138928673,"fUST",-300.0,0.00013972,2,"2026-02-03T17:15:28.673",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436248,1770138928703,"fUST",-300.0,0.00013972,2,"2026-02-03T17:15:28.703",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436249,1770138928733,"fUST",-300.0,0.00013972,2,"2026-02-03T17:15:28.733",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436250,1770138928766,"fUST",-300.0,0.00013972,2,"2026-02-03T17:15:28.766",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436251,1770138928799,"fUST",-300.0,0.00013972,2,"2026-02-03T17:15:28.799",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436252,1770138928829,"fUST",-300.0,0.00013972,2,"2026-02-03T17:15:28.829",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436253,1770138928856,"fUST",-205.11443336,0.00014795,2,"2026-02-03T17:15:28.856",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436254,1770138928883,"fUST",-1072.4695608,0.00014795,2,"2026-02-03T17:15:28.883",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436255,1770138928912,"fUST",-433.64061428,0.00014916,2,"2026-02-03T17:15:28.912",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436256,1770138928941,"fUST",-1401.44562384,0.00014916,2,"2026-02-03T17:15:28.941",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436257,1770138929777,"fUST",-300.0,0.00013972,2,"2026-02-03T17:15:29.777",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436258,1770138929810,"fUST",-300.0,0.00013972,2,"2026-02-03T17:15:29.810",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436259,1770138929837,"fUST",-174.66953544,0.00014916,2,"2026-02-03T17:15:29.837",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436260,1770138929866,"fUST",-1000.0,0.00014916,2,"2026-02-03T17:15:29.866",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436261,1770138929896,"fUST",-2016.8462824,0.00014916,2,"2026-02-03T17:15:29.896",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436262,1770138929924,"fUST",-404.30817704,0.00014916,2,"2026-02-03T17:15:29.924",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436263,1770138929952,"fUST",-420.0,0.00015011,2,"2026-02-03T17:15:29.952",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436264,1770138929980,"fUST",-150.0579894,0.00015018,2,"2026-02-03T17:15:29.980",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436265,1770138930196,"fUST",-1680.0,0.00015067,2,"2026-02-03T17:15:30.196",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436266,1770138930224,"fUST",-2000.0,0.00015342,2,"2026-02-03T17:15:30.224",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436267,1770138930251,"fUST",-169.70744721,0.00015636,2,"2026-02-03T17:15:30.251",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436268,1770138969997,"fUST",500.50589715,0.00013273,2,"2026-02-03T17:16:09.997",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436269,1770138971283,"fUST",500.0,0.00013273,2,"2026-02-03T17:16:11.283",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436271,1770138975536,"fUST",-500.0,0.00013699,2,"2026-02-03T17:16:15.536",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436272,1770138975564,"fUST",-150.0,0.00013699,2,"2026-02-03T17:16:15.564",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436273,1770138975596,"fUST",-500.0,0.00013699,2,"2026-02-03T17:16:15.596",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436274,1770138975624,"fUST",-164.32780383,0.00013699,2,"2026-02-03T17:16:15.624",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436275,1770138975652,"fUST",-500.0,0.00013699,2,"2026-02-03T17:16:15.652",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436276,1770138975681,"fUST",-505.4124048,0.00014247,2,"2026-02-03T17:16:15.681",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436277,1770138975710,"fUST",-219.46673152,0.00014247,2,"2026-02-03T17:16:15.710",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436278,1770138975737,"fUST",-503.75509529,0.00014247,2,"2026-02-03T17:16:15.737",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436279,1770138975766,"fUST",-605.95030469,0.00014247,2,"2026-02-03T17:16:15.766",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436280,1770138975794,"fUST",-169.70744721,0.00015645,2,"2026-02-03T17:16:15.794",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436282,1770138976077,"fUST",500.0,0.00013699,2,"2026-02-03T17:16:16.077",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436283,1770138976116,"fUST",1000.0,0.00014247,2,"2026-02-03T17:16:16.116",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436284,1770138976149,"fUST",862.77042532,0.00014795,2,"2026-02-03T17:16:16.149",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436285,1770138976254,"fUST",637.22957468,0.00014795,2,"2026-02-03T17:16:16.254",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436286,1770138976281,"fUST",234.20869305,0.00013699,2,"2026-02-03T17:16:16.281",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436287,1770138976309,"fUST",424.21621103,0.00015342,2,"2026-02-03T17:16:16.309",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436288,1770138976876,"fUST",500.0,0.00013273,2,"2026-02-03T17:16:16.876",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436289,1770138976928,"fUST",1000.0,0.00013821,2,"2026-02-03T17:16:16.928",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436290,1770138976990,"fUST",1500.0,0.00014368,2,"2026-02-03T17:16:16.990",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436291,1770138977042,"fUST",2000.0,0.00014916,2,"2026-02-03T17:16:17.042",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436292,1770138977095,"fUST",2500.0,0.00015464,2,"2026-02-03T17:16:17.095",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436295,1770139024624,"fUST",500.0,0.00013273,2,"2026-02-03T17:17:04.624",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436296,1770139024655,"fUST",1533.16523726,0.00014916,2,"2026-02-03T17:17:04.655",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436297,1770139024683,"fUST",160.80663478,0.00013699,2,"2026-02-03T17:17:04.683",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436298,1770139024710,"fUST",500.0,0.00013273,2,"2026-02-03T17:17:04.710",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436299,1770139024735,"fUST",500.0,0.00013273,2,"2026-02-03T17:17:04.735",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436300,1770139024762,"fUST",1000.0,0.00013821,2,"2026-02-03T17:17:04.762",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436301,1770139024789,"fUST",500.0,0.00013273,2,"2026-02-03T17:17:04.789",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436302,1770139024816,"fUST",1125.9462746,0.00013821,2,"2026-02-03T17:17:04.816",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436303,1770139024847,"fUST",1000.0,0.00013821,2,"2026-02-03T17:17:04.847",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436304,1770139024873,"fUST",1500.0,0.00014368,2,"2026-02-03T17:17:04.873",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436305,1770139024904,"fUST",1004.91361602,0.00013821,2,"2026-02-03T17:17:04.904",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436306,1770139024936,"fUST",675.17823734,0.00014368,2,"2026-02-03T17:17:04.936",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436307,1770139024959,"fUST",824.82176266,0.00014368,2,"2026-02-03T17:17:04.959",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436308,1770139024986,"fUST",2117.46990123,0.00014916,2,"2026-02-03T17:17:04.986",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436309,1770139025014,"fUST",537.781784,0.00013273,2,"2026-02-03T17:17:05.014",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436310,1770139025046,"fUST",500.0,0.00013273,2,"2026-02-03T17:17:05.046",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436311,1770139025088,"fUST",1000.0,0.00013821,2,"2026-02-03T17:17:05.088",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436312,1770139025117,"fUST",899.2481233,0.00014368,2,"2026-02-03T17:17:05.117",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436313,1770139025151,"fUST",500.0,0.00013699,2,"2026-02-03T17:17:05.151",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436314,1770139025181,"fUST",567.81536464,0.00013699,2,"2026-02-03T17:17:05.181",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436315,1770139025209,"fUST",1000.0,0.00014247,2,"2026-02-03T17:17:05.209",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436316,1770139025248,"fUST",936.5252373,0.00014795,2,"2026-02-03T17:17:05.248",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436317,1770139025275,"fUST",500.0,0.00013699,2,"2026-02-03T17:17:05.275",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436318,1770139025304,"fUST",1044.19036146,0.00014247,2,"2026-02-03T17:17:05.304",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436319,1770139028098,"fUST",500.13693636,0.00013699,2,"2026-02-03T17:17:08.098",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436320,1770139028435,"fUST",500.0,0.00013699,2,"2026-02-03T17:17:08.435",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436321,1770139028472,"fUST",1500.0,0.00014795,2,"2026-02-03T17:17:08.472",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436322,1770139028533,"fUST",669.55711528,0.00015342,2,"2026-02-03T17:17:08.533",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436323,1770139028599,"fUST",1000.0,0.00014247,2,"2026-02-03T17:17:08.599",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436324,1770139028776,"fUST",500.0,0.00013699,2,"2026-02-03T17:17:08.776",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436325,1770139028806,"fUST",500.54048415,0.00013699,2,"2026-02-03T17:17:08.806",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436326,1770139028843,"fUST",281.24450081,0.00014247,2,"2026-02-03T17:17:08.843",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436327,1770139028867,"fUST",218.75549919,0.00014247,2,"2026-02-03T17:17:08.867",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436328,1770139032782,"fUST",2228.6958637,0.00015628,7,"2026-02-03T17:17:12.782",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436329,1770139034091,"fUST",500.0,0.00013273,2,"2026-02-03T17:17:14.091",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436330,1770139034142,"fUST",1000.0,0.00013821,2,"2026-02-03T17:17:14.142",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436331,1770139034207,"fUST",1500.0,0.00014368,2,"2026-02-03T17:17:14.207",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436332,1770139034256,"fUST",1197.6045214,0.00014916,2,"2026-02-03T17:17:14.256",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436333,1770139035144,"fUST",500.0,0.00013699,2,"2026-02-03T17:17:15.144",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436334,1770139035195,"fUST",1000.0,0.00014247,2,"2026-02-03T17:17:15.195",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436335,1770139035247,"fUST",914.08475133,0.00014795,2,"2026-02-03T17:17:15.247",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436336,1770139035274,"fUST",501.08973292,0.00013699,2,"2026-02-03T17:17:15.274",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436337,1770139038882,"fUST",439.77963146,0.00013699,2,"2026-02-03T17:17:18.882",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436338,1770139038909,"fUST",60.22036854,0.00013699,2,"2026-02-03T17:17:18.909",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436339,1770139038938,"fUST",373.86723401,0.00014247,2,"2026-02-03T17:17:18.938",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436340,1770139039984,"fUST",500.0,0.00013273,2,"2026-02-03T17:17:19.984",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436341,1770139040565,"fUST",500.0,0.00013699,2,"2026-02-03T17:17:20.565",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436342,1770139040617,"fUST",501.10016724,0.00014247,2,"2026-02-03T17:17:20.617",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436343,1770139042074,"fUST",440.48087557,0.00013673,2,"2026-02-03T17:17:22.074",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436346,1770139047918,"fUST",2384.40641043,0.0001585,2,"2026-02-03T17:17:27.918",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436349,1770139068129,"fUST",366.3997373,0.00014611,2,"2026-02-03T17:17:48.129",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436350,1770139083746,"fUST",500.0,0.00013699,2,"2026-02-03T17:18:03.746",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436351,1770139083806,"fUST",508.16028706,0.00014247,2,"2026-02-03T17:18:03.806",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436352,1770139084973,"fUST",150.3384121,0.00013673,2,"2026-02-03T17:18:04.973",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436353,1770139085026,"fUST",500.0,0.00013699,2,"2026-02-03T17:18:05.026",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436354,1770139085085,"fUST",533.74041947,0.00014247,2,"2026-02-03T17:18:05.085",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436355,1770139086719,"fUST",500.0,0.00013699,2,"2026-02-03T17:18:06.719",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436356,1770139086800,"fUST",500.0,0.00013699,2,"2026-02-03T17:18:06.800",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436357,1770139087162,"fUST",500.0,0.00013273,2,"2026-02-03T17:18:07.162",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436358,1770139087219,"fUST",1000.0,0.00013821,2,"2026-02-03T17:18:07.219",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436359,1770139087263,"fUST",615.38369083,0.00014368,2,"2026-02-03T17:18:07.263",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436360,1770139087288,"fUST",386.40091398,0.00014368,2,"2026-02-03T17:18:07.288",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436361,1770139094154,"fUST",500.0,0.00013273,2,"2026-02-03T17:18:14.154",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436362,1770139096571,"fUST",500.0,0.00013699,2,"2026-02-03T17:18:16.571",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436363,1770139097234,"fUST",265.79130695,0.00013699,2,"2026-02-03T17:18:17.234",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436364,1770139097560,"fUST",164.32780383,0.00013699,2,"2026-02-03T17:18:17.560",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436365,1770139098008,"fUST",500.0,0.00013273,2,"2026-02-03T17:18:18.008",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436366,1770139098066,"fUST",1000.0,0.00013821,2,"2026-02-03T17:18:18.066",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436367,1770139098125,"fUST",1500.0,0.00014368,2,"2026-02-03T17:18:18.125",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436368,1770139098193,"fUST",2000.0,0.00014916,2,"2026-02-03T17:18:18.193",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436369,1770139098219,"fUST",476.10817752,0.00015464,2,"2026-02-03T17:18:18.219",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436371,1770139108159,"fUST",2707.38179772,0.0001585,2,"2026-02-03T17:18:28.159",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436372,1770139108183,"fUST",2292.61820228,0.0001585,2,"2026-02-03T17:18:28.183",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436373,1770139139079,"fUST",166.66666668,0.0001579,2,"2026-02-03T17:18:59.079",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436374,1770139145356,"fUST",500.0,0.00013699,2,"2026-02-03T17:19:05.356",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436375,1770139145405,"fUST",1011.64534676,0.00014247,2,"2026-02-03T17:19:05.405",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436376,1770139145486,"fUST",501.39940942,0.00013699,2,"2026-02-03T17:19:05.486",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436377,1770139145553,"fUST",500.0,0.00013273,2,"2026-02-03T17:19:05.553",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436378,1770139145751,"fUST",156.3526698,0.00013821,2,"2026-02-03T17:19:05.751",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436379,1770139149187,"fUST",500.0,0.00013699,2,"2026-02-03T17:19:09.187",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436380,1770139149240,"fUST",1003.99891649,0.00014247,2,"2026-02-03T17:19:09.240",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436381,1770139149293,"fUST",308.86211342,0.00013699,2,"2026-02-03T17:19:09.293",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436382,1770139149565,"fUST",1000.0,0.00013821,2,"2026-02-03T17:19:09.565",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436383,1770139149616,"fUST",155.51324143,0.00014368,2,"2026-02-03T17:19:09.616",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436384,1770139149679,"fUST",500.0,0.00013273,2,"2026-02-03T17:19:09.679",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436385,1770139149882,"fUST",174.06465817,0.00013699,2,"2026-02-03T17:19:09.882",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436386,1770139150191,"fUST",1000.0,0.00013821,2,"2026-02-03T17:19:10.191",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436387,1770139150241,"fUST",500.0,0.00013273,2,"2026-02-03T17:19:10.241",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436388,1770139150298,"fUST",315.60464518,0.00014368,2,"2026-02-03T17:19:10.298",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436389,1770139150389,"fUST",500.0,0.00013699,2,"2026-02-03T17:19:10.389",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436390,1770139150438,"fUST",1000.0,0.00014247,2,"2026-02-03T17:19:10.438",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436391,1770139150499,"fUST",205.90233265,0.00014795,2,"2026-02-03T17:19:10.499",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436392,1770139150522,"fUST",97.57877732,0.00014795,2,"2026-02-03T17:19:10.522",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436393,1770139150776,"fUST",500.0,0.00013699,2,"2026-02-03T17:19:10.776",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436394,1770139152321,"fUST",500.0,0.00013273,2,"2026-02-03T17:19:12.321",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436395,1770139152373,"fUST",1000.0,0.00013821,2,"2026-02-03T17:19:12.373",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436396,1770139152401,"fUST",250.74447227,0.00013699,2,"2026-02-03T17:19:12.401",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436397,1770139152431,"fUST",314.14228189,0.00014368,2,"2026-02-03T17:19:12.431",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436398,1770139152759,"fUST",500.0,0.00013273,2,"2026-02-03T17:19:12.759",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436399,1770139152820,"fUST",524.21433978,0.00013821,2,"2026-02-03T17:19:12.820",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436400,1770139152992,"fUST",500.0,0.00013699,2,"2026-02-03T17:19:12.992",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436401,1770139153048,"fUST",654.16939449,0.00014247,2,"2026-02-03T17:19:13.048",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436402,1770139153083,"fUST",501.7636643,0.00013273,2,"2026-02-03T17:19:13.083",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436403,1770139153108,"fUST",536.98301989,0.00013699,2,"2026-02-03T17:19:13.108",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436404,1770139153359,"fUST",4120.41405006,0.0001585,2,"2026-02-03T17:19:13.359",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436405,1770139153383,"fUST",879.58594994,0.0001585,2,"2026-02-03T17:19:13.383",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436406,1770139153816,"fUST",496.98252351,0.00013273,2,"2026-02-03T17:19:13.816",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436407,1770139154567,"fUST",500.0,0.00013273,2,"2026-02-03T17:19:14.567",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436408,1770139154619,"fUST",1000.0,0.00013821,2,"2026-02-03T17:19:14.619",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436409,1770139154674,"fUST",725.35356092,0.00014368,2,"2026-02-03T17:19:14.674",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436410,1770139156106,"fUST",196.66522221,0.00013699,2,"2026-02-03T17:19:16.106",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436411,1770139156822,"fUST",500.0,0.00013273,2,"2026-02-03T17:19:16.822",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436412,1770139156851,"fUST",1000.0,0.00013821,2,"2026-02-03T17:19:16.851",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436413,1770139156877,"fUST",500.0,0.00013699,2,"2026-02-03T17:19:16.877",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436414,1770139156904,"fUST",1314.1034912,0.00014368,2,"2026-02-03T17:19:16.904",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436415,1770139156930,"fUST",1129.93934409,0.00014247,2,"2026-02-03T17:19:16.930",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436416,1770139157002,"fUST",500.0,0.00013273,2,"2026-02-03T17:19:17.002",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436417,1770139157048,"fUST",1000.0,0.00013821,2,"2026-02-03T17:19:17.048",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436418,1770139157097,"fUST",257.37990813,0.00013699,2,"2026-02-03T17:19:17.097",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436419,1770139157120,"fUST",242.62009187,0.00013699,2,"2026-02-03T17:19:17.120",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436420,1770139157153,"fUST",1500.0,0.00014368,2,"2026-02-03T17:19:17.153",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436421,1770139157178,"fUST",504.37145005,0.00014247,2,"2026-02-03T17:19:17.178",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436422,1770139157207,"fUST",2000.0,0.00014916,2,"2026-02-03T17:19:17.207",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436423,1770139157279,"fUST",2500.0,0.00015464,2,"2026-02-03T17:19:17.279",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436424,1770139157326,"fUST",500.0,0.00013699,2,"2026-02-03T17:19:17.326",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436425,1770139157383,"fUST",500.75464569,0.00014247,2,"2026-02-03T17:19:17.383",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436426,1770139157458,"fUST",500.0,0.00013699,2,"2026-02-03T17:19:17.458",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436427,1770139157516,"fUST",1002.44285859,0.00014247,2,"2026-02-03T17:19:17.516",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436428,1770139157579,"fUST",500.0,0.00013699,2,"2026-02-03T17:19:17.579",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436429,1770139157635,"fUST",249.8209538,0.00014247,2,"2026-02-03T17:19:17.635",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436430,1770139157658,"fUST",283.29856397,0.00014247,2,"2026-02-03T17:19:17.658",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436431,1770139157856,"fUST",1000.0,0.00014247,2,"2026-02-03T17:19:17.856",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436432,1770139157901,"fUST",226.23097087,0.00013699,2,"2026-02-03T17:19:17.901",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436433,1770139157928,"fUST",608.27543567,0.00014795,2,"2026-02-03T17:19:17.928",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436434,1770139157956,"fUST",500.0,0.00013699,2,"2026-02-03T17:19:17.956",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436435,1770139157982,"fUST",503.44585803,0.00013699,2,"2026-02-03T17:19:17.982",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436436,1770139158010,"fUST",500.0,0.00013699,2,"2026-02-03T17:19:18.010",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436437,1770139158038,"fUST",1000.0,0.00014247,2,"2026-02-03T17:19:18.038",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436438,1770139158066,"fUST",500.0,0.00013273,2,"2026-02-03T17:19:18.066",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436439,1770139158092,"fUST",351.80162554,0.00014795,2,"2026-02-03T17:19:18.092",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436440,1770139158118,"fUST",1000.0,0.00013821,2,"2026-02-03T17:19:18.118",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436441,1770139158143,"fUST",1500.0,0.00014368,2,"2026-02-03T17:19:18.143",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436442,1770139158171,"fUST",2000.0,0.00014916,2,"2026-02-03T17:19:18.171",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436443,1770139158216,"fUST",26.95754592,0.00015464,2,"2026-02-03T17:19:18.216",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436444,1770139158250,"fUST",2473.04245408,0.00015464,2,"2026-02-03T17:19:18.250",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436445,1770139158632,"fUST",500.0,0.00013699,2,"2026-02-03T17:19:18.632",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436446,1770139158680,"fUST",813.26108576,0.00014247,2,"2026-02-03T17:19:18.680",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436447,1770139159155,"fUST",300.0,0.00013673,2,"2026-02-03T17:19:19.155",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436448,1770139159208,"fUST",900.0,0.00014768,2,"2026-02-03T17:19:19.208",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436449,1770139159262,"fUST",600.0,0.00014221,2,"2026-02-03T17:19:19.262",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436450,1770139159313,"fUST",1200.0,0.00015316,2,"2026-02-03T17:19:19.313",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436451,1770139178096,"fUST",-5000.0,0.00015731,2,"2026-02-03T17:19:38.096",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436452,1770139202969,"fUST",0.01,0.0001,2,"2026-02-03T17:20:02.969",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436453,1770139202992,"fUST",1070.84,0.0001,2,"2026-02-03T17:20:02.992",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436454,1770139203345,"fUST",1070.85,0.000101,2,"2026-02-03T17:20:03.345",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436455,1770139203727,"fUST",1070.85,0.000101,2,"2026-02-03T17:20:03.727",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436456,1770139204602,"fUST",1070.85,0.000102,2,"2026-02-03T17:20:04.602",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436457,1770139204951,"fUST",1070.85,0.000103,2,"2026-02-03T17:20:04.951",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436458,1770139205252,"fUST",1070.85,0.000104,2,"2026-02-03T17:20:05.252",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436459,1770139205462,"fUST",500.0,0.00013273,2,"2026-02-03T17:20:05.462",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436460,1770139205495,"fUST",1000.0,0.00013821,2,"2026-02-03T17:20:05.495",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436461,1770139205549,"fUST",1500.0,0.00014368,2,"2026-02-03T17:20:05.549",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436462,1770139205686,"fUST",574.92,0.00014916,2,"2026-02-03T17:20:05.686",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436463,1770139205709,"fUST",1425.08,0.00014916,2,"2026-02-03T17:20:05.709",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436464,1770139205740,"fUST",1027.89168947,0.00015464,2,"2026-02-03T17:20:05.740",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436465,1770139206130,"fUST",500.0,0.00013699,2,"2026-02-03T17:20:06.130",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436466,1770139206173,"fUST",1070.85,0.000104,2,"2026-02-03T17:20:06.173",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436467,1770139206198,"fUST",1500.0,0.00014795,2,"2026-02-03T17:20:06.198",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436468,1770139206239,"fUST",1000.0,0.00014247,2,"2026-02-03T17:20:06.239",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436469,1770139206289,"fUST",2000.0,0.00015342,2,"2026-02-03T17:20:06.289",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436470,1770139206507,"fUST",1070.85,0.000105,2,"2026-02-03T17:20:06.507",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436471,1770139206847,"fUST",405.33831053,0.000106,2,"2026-02-03T17:20:06.847",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436472,1770139206879,"fUST",665.51168947,0.000106,2,"2026-02-03T17:20:06.879",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436473,1770139207123,"fUST",500.0,0.00013273,2,"2026-02-03T17:20:07.123",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436474,1770139207208,"fUST",1070.85,0.000107,2,"2026-02-03T17:20:07.208",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436475,1770139207524,"fUST",1070.85,0.000107,2,"2026-02-03T17:20:07.524",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436476,1770139208534,"fUST",1070.85,0.000108,2,"2026-02-03T17:20:08.534",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436477,1770139208874,"fUST",1070.85,0.000109,2,"2026-02-03T17:20:08.874",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436478,1770139209163,"fUST",1070.85,0.000109,2,"2026-02-03T17:20:09.163",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436479,1770139209494,"fUST",1070.85,0.00011,2,"2026-02-03T17:20:09.494",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436480,1770139209867,"fUST",1070.85,0.000111,2,"2026-02-03T17:20:09.867",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436481,1770139210186,"fUST",1070.85,0.000112,2,"2026-02-03T17:20:10.186",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436482,1770139210522,"fUST",1070.85,0.000112,2,"2026-02-03T17:20:10.522",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436483,1770139210825,"fUST",1070.85,0.000113,2,"2026-02-03T17:20:10.825",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436484,1770139211130,"fUST",1070.85,0.000114,2,"2026-02-03T17:20:11.130",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436485,1770139211456,"fUST",1070.85,0.000115,2,"2026-02-03T17:20:11.456",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436486,1770139211756,"fUST",1070.85,0.000115,2,"2026-02-03T17:20:11.756",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436487,1770139212188,"fUST",1070.85,0.000116,2,"2026-02-03T17:20:12.188",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436488,1770139212226,"fUST",501.78355213,0.00013273,2,"2026-02-03T17:20:12.226",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436489,1770139212382,"fUST",500.0,0.00013273,2,"2026-02-03T17:20:12.382",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436490,1770139212412,"fUST",1070.85,0.000117,2,"2026-02-03T17:20:12.412",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436491,1770139212639,"fUST",500.0,0.00013273,2,"2026-02-03T17:20:12.639",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436492,1770139212729,"fUST",1070.85,0.000117,2,"2026-02-03T17:20:12.729",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436493,1770139212764,"fUST",500.0,0.00013273,2,"2026-02-03T17:20:12.764",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436494,1770139213102,"fUST",1070.85,0.000118,2,"2026-02-03T17:20:13.102",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436495,1770139213383,"fUST",1070.85,0.000119,2,"2026-02-03T17:20:13.383",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436496,1770139213416,"fUST",186.07511772,0.00013273,2,"2026-02-03T17:20:13.416",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436497,1770139213465,"fUST",500.0,0.00013273,2,"2026-02-03T17:20:13.465",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436498,1770139213694,"fUST",1070.85,0.00012,2,"2026-02-03T17:20:13.694",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436499,1770139213960,"fUST",612.8470447,0.00013273,2,"2026-02-03T17:20:13.960",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436500,1770139213994,"fUST",1070.85,0.00012,2,"2026-02-03T17:20:13.994",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436501,1770139214283,"fUST",1070.85,0.000121,2,"2026-02-03T17:20:14.283",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436502,1770139214644,"fUST",1070.85,0.000122,2,"2026-02-03T17:20:14.644",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436503,1770139214975,"fUST",1070.85,0.000123,2,"2026-02-03T17:20:14.975",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436504,1770139215272,"fUST",1070.85,0.000123,2,"2026-02-03T17:20:15.272",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436505,1770139215302,"fUST",60000.06,0.0001,2,"2026-02-03T17:20:15.302",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436506,1770139215598,"fUST",1070.85,0.000124,2,"2026-02-03T17:20:15.598",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436507,1770139215889,"fUST",1070.85,0.000125,2,"2026-02-03T17:20:15.889",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436508,1770139216279,"fUST",1070.85,0.000125,2,"2026-02-03T17:20:16.279",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436509,1770139216523,"fUST",1070.85,0.000126,2,"2026-02-03T17:20:16.523",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436510,1770139216810,"fUST",1070.85,0.000127,2,"2026-02-03T17:20:16.810",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436511,1770139217195,"fUST",1070.85,0.000128,2,"2026-02-03T17:20:17.195",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436512,1770139217416,"fUST",500.0,0.00013273,2,"2026-02-03T17:20:17.416",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436513,1770139217542,"fUST",1070.85,0.000128,2,"2026-02-03T17:20:17.542",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436514,1770139217826,"fUST",1070.85,0.000129,2,"2026-02-03T17:20:17.826",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436515,1770139218127,"fUST",1070.85,0.00013,2,"2026-02-03T17:20:18.127",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436516,1770139218425,"fUST",1070.85,0.000131,2,"2026-02-03T17:20:18.425",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436517,1770139218857,"fUST",1070.85,0.000131,2,"2026-02-03T17:20:18.857",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436518,1770139219036,"fUST",1070.85,0.000132,2,"2026-02-03T17:20:19.036",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436519,1770139219347,"fUST",1070.85,0.000133,2,"2026-02-03T17:20:19.347",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436520,1770139219732,"fUST",1070.85,0.000133,2,"2026-02-03T17:20:19.732",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436521,1770139220018,"fUST",1070.85,0.000134,2,"2026-02-03T17:20:20.018",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436522,1770139220330,"fUST",1070.85,0.000135,2,"2026-02-03T17:20:20.330",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436523,1770139267004,"fUST",500.0,0.00013273,2,"2026-02-03T17:21:07.004",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436524,1770139272371,"fUST",500.0,0.00013273,2,"2026-02-03T17:21:12.371",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436525,1770139274852,"fUST",500.0,0.00013273,2,"2026-02-03T17:21:14.852",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436526,1770139278073,"fUST",500.0,0.00013273,2,"2026-02-03T17:21:18.073",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436527,1770139279895,"fUST",500.0,0.00013273,2,"2026-02-03T17:21:19.895",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436528,1770139281515,"fUST",500.0,0.00013273,2,"2026-02-03T17:21:21.515",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436529,1770139327882,"fUST",506.74772185,0.00013273,2,"2026-02-03T17:22:07.882",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436530,1770139334070,"fUST",500.0,0.00013273,2,"2026-02-03T17:22:14.070",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436531,1770139334290,"fUST",500.0,0.00013273,2,"2026-02-03T17:22:14.290",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436532,1770139334370,"fUST",500.50589715,0.00013273,2,"2026-02-03T17:22:14.370",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436533,1770139335165,"fUST",500.0,0.00013273,2,"2026-02-03T17:22:15.165",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436534,1770139336008,"fUST",-1070.85,0.000136,2,"2026-02-03T17:22:16.008",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436535,1770139338690,"fUST",500.0,0.00013273,2,"2026-02-03T17:22:18.690",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436536,1770139351151,"fUST",-300.0,0.00013673,2,"2026-02-03T17:22:31.151",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436537,1770139351183,"fUST",-300.0,0.00013698,2,"2026-02-03T17:22:31.183",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436538,1770139351214,"fUST",-500.0,0.00013699,2,"2026-02-03T17:22:31.214",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436539,1770139351242,"fUST",-500.0,0.00013699,2,"2026-02-03T17:22:31.242",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436540,1770139351270,"fUST",-159.03750412,0.00013699,2,"2026-02-03T17:22:31.270",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436541,1770139351301,"fUST",-459.28481038,0.00013699,2,"2026-02-03T17:22:31.301",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436542,1770139351331,"fUST",-500.0,0.00013699,2,"2026-02-03T17:22:31.331",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436543,1770139351359,"fUST",-500.0,0.00013699,2,"2026-02-03T17:22:31.359",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436544,1770139351387,"fUST",-500.0,0.00013699,2,"2026-02-03T17:22:31.387",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436545,1770139351417,"fUST",-500.0,0.00013699,2,"2026-02-03T17:22:31.417",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436546,1770139351447,"fUST",-500.0,0.00013699,2,"2026-02-03T17:22:31.447",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436547,1770139351476,"fUST",-63.365371,0.00013699,2,"2026-02-03T17:22:31.476",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436548,1770139352006,"fUST",7358.31,0.00013166,2,"2026-02-03T17:22:32.006",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436549,1770139352026,"fUST",6288.1761977,0.00013166,2,"2026-02-03T17:22:32.026",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436550,1770139352058,"fUST",-436.634629,0.00013699,2,"2026-02-03T17:22:32.058",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436551,1770139352083,"fUST",-500.45037706,0.00013699,2,"2026-02-03T17:22:32.083",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436552,1770139352113,"fUST",-500.0,0.00013699,2,"2026-02-03T17:22:32.113",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436553,1770139352139,"fUST",-500.0,0.00013699,2,"2026-02-03T17:22:32.139",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436554,1770139352167,"fUST",-500.0,0.00013699,2,"2026-02-03T17:22:32.167",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436555,1770139352195,"fUST",-502.37098873,0.00013699,2,"2026-02-03T17:22:32.195",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436556,1770139352222,"fUST",-500.0,0.00013699,2,"2026-02-03T17:22:32.222",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436557,1770139352250,"fUST",-503.46259068,0.00013699,2,"2026-02-03T17:22:32.250",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436558,1770139352277,"fUST",-501.55764445,0.00013699,2,"2026-02-03T17:22:32.277",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436559,1770139352307,"fUST",-500.0,0.00013699,2,"2026-02-03T17:22:32.307",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436560,1770139352446,"fUST",-299.98313854,0.00013699,2,"2026-02-03T17:22:32.446",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436561,1770139352488,"fUST",-502.71899874,0.00013699,2,"2026-02-03T17:22:32.488",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436562,1770139352532,"fUST",-500.0,0.00013699,2,"2026-02-03T17:22:32.532",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436563,1770139352574,"fUST",-500.0,0.00013699,2,"2026-02-03T17:22:32.574",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436564,1770139352613,"fUST",-500.0,0.00013699,2,"2026-02-03T17:22:32.613",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436565,1770139352648,"fUST",-508.39514078,0.00013821,2,"2026-02-03T17:22:32.648",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436566,1770139352687,"fUST",-1000.0,0.00013821,2,"2026-02-03T17:22:32.687",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436567,1770139352729,"fUST",-1000.0,0.00013821,2,"2026-02-03T17:22:32.729",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436568,1770139352834,"fUST",-503.82542462,0.00013821,2,"2026-02-03T17:22:32.834",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436569,1770139352873,"fUST",-928.91756465,0.00013821,2,"2026-02-03T17:22:32.873",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436570,1770139352907,"fUST",-1000.0,0.00013821,2,"2026-02-03T17:22:32.907",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436571,1770139352967,"fUST",-1000.0,0.00013821,2,"2026-02-03T17:22:32.967",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436572,1770139353010,"fUST",-1000.0,0.00013821,2,"2026-02-03T17:22:33.010",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436573,1770139353050,"fUST",-503.08289833,0.00013821,2,"2026-02-03T17:22:33.050",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436574,1770139353658,"fUST",-1000.0,0.00013821,2,"2026-02-03T17:22:33.658",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436575,1770139353688,"fUST",-300.0,0.00013972,2,"2026-02-03T17:22:33.688",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436576,1770139353717,"fUST",-300.0,0.00013972,2,"2026-02-03T17:22:33.717",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436577,1770139353748,"fUST",-300.0,0.00013972,2,"2026-02-03T17:22:33.748",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436578,1770139353783,"fUST",-300.0,0.00013972,2,"2026-02-03T17:22:33.783",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436579,1770139353811,"fUST",-300.0,0.00013972,2,"2026-02-03T17:22:33.811",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436580,1770139353844,"fUST",-300.0,0.00013972,2,"2026-02-03T17:22:33.844",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436581,1770139353876,"fUST",-300.0,0.00013972,2,"2026-02-03T17:22:33.876",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436582,1770139353907,"fUST",-300.0,0.00013972,2,"2026-02-03T17:22:33.907",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436583,1770139353936,"fUST",-300.0,0.00013972,2,"2026-02-03T17:22:33.936",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436584,1770139353968,"fUST",-300.0,0.00013972,2,"2026-02-03T17:22:33.968",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436585,1770139353997,"fUST",-300.0,0.00013972,2,"2026-02-03T17:22:33.997",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436586,1770139354028,"fUST",-300.0,0.00013972,2,"2026-02-03T17:22:34.028",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436587,1770139354057,"fUST",-300.0,0.00013972,2,"2026-02-03T17:22:34.057",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436588,1770139357415,"fUST",-300.0,0.00013972,2,"2026-02-03T17:22:37.415",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436589,1770139357444,"fUST",-300.0,0.00013972,2,"2026-02-03T17:22:37.444",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436590,1770139357474,"fUST",-600.0,0.00013972,2,"2026-02-03T17:22:37.474",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436591,1770139357501,"fUST",-600.0,0.00014221,2,"2026-02-03T17:22:37.501",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436592,1770139357528,"fUST",-503.11376128,0.00014247,2,"2026-02-03T17:22:37.528",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436593,1770139357556,"fUST",-1000.0,0.00014247,2,"2026-02-03T17:22:37.556",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436594,1770139357583,"fUST",-1000.0,0.00014247,2,"2026-02-03T17:22:37.583",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436595,1770139357608,"fUST",-393.78247744,0.00014247,2,"2026-02-03T17:22:37.608",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436596,1770139357948,"fUST",-606.21752256,0.00014247,2,"2026-02-03T17:22:37.948",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436597,1770139357974,"fUST",-1000.0,0.00014247,2,"2026-02-03T17:22:37.974",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436598,1770139358001,"fUST",-1000.0,0.00014247,2,"2026-02-03T17:22:38.001",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436599,1770139358027,"fUST",-500.0,0.00014247,2,"2026-02-03T17:22:38.027",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436600,1770139358054,"fUST",-500.0,0.00014247,2,"2026-02-03T17:22:38.054",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436601,1770139358081,"fUST",-506.1641996,0.00014247,2,"2026-02-03T17:22:38.081",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436602,1770139358110,"fUST",-775.24655568,0.00014247,2,"2026-02-03T17:22:38.110",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436603,1770139363501,"fUST",-302.29548996,0.00013971,2,"2026-02-03T17:22:43.501",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436604,1770139363531,"fUST",-300.0,0.00013971,2,"2026-02-03T17:22:43.531",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436605,1770139363560,"fUST",-224.75344432,0.00014247,2,"2026-02-03T17:22:43.560",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436606,1770139363590,"fUST",-1000.0,0.00014247,2,"2026-02-03T17:22:43.590",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436607,1770139363621,"fUST",-500.35669441,0.00014247,2,"2026-02-03T17:22:43.621",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436608,1770139363654,"fUST",-1004.51391992,0.00014247,2,"2026-02-03T17:22:43.654",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436609,1770139363693,"fUST",-1000.0,0.00014247,2,"2026-02-03T17:22:43.693",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436610,1770139363722,"fUST",-259.98197506,0.00014247,2,"2026-02-03T17:22:43.722",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436611,1770139363751,"fUST",-160.918,0.00014368,2,"2026-02-03T17:22:43.751",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436612,1770139364070,"fUST",-1500.0,0.00014368,2,"2026-02-03T17:22:44.070",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436613,1770139364101,"fUST",-449.36895108,0.00014368,2,"2026-02-03T17:22:44.101",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436614,1770139364136,"fUST",-1500.0,0.00014368,2,"2026-02-03T17:22:44.136",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436615,1770139364169,"fUST",-560.73111469,0.00014368,2,"2026-02-03T17:22:44.169",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436616,1770139364197,"fUST",-607.84141348,0.00014368,2,"2026-02-03T17:22:44.197",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436617,1770139364400,"fUST",-1500.0,0.00014368,2,"2026-02-03T17:22:44.400",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436618,1770139364435,"fUST",-900.0,0.00014768,2,"2026-02-03T17:22:44.435",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436619,1770139364463,"fUST",-504.14258747,0.00014795,2,"2026-02-03T17:22:44.463",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436620,1770139364491,"fUST",-1396.85361375,0.00014795,2,"2026-02-03T17:22:44.491",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436621,1770139364525,"fUST",-677.17734625,0.00014795,2,"2026-02-03T17:22:44.525",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436622,1770139364646,"fUST",-43.66290506,0.00014795,2,"2026-02-03T17:22:44.646",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436623,1770139364676,"fUST",-1004.27057554,0.00014795,2,"2026-02-03T17:22:44.676",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436624,1770139364704,"fUST",-1500.0,0.00014795,2,"2026-02-03T17:22:44.704",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436625,1770139364733,"fUST",-1500.0,0.00014795,2,"2026-02-03T17:22:44.733",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436626,1770139364763,"fUST",-500.79097954,0.00014795,2,"2026-02-03T17:22:44.763",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436627,1770139365064,"fUST",-1500.0,0.00014795,2,"2026-02-03T17:22:45.064",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436628,1770139365093,"fUST",-2000.0,0.00014916,2,"2026-02-03T17:22:45.093",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436629,1770139365126,"fUST",-1000.01,0.00014916,2,"2026-02-03T17:22:45.126",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436631,1770139393104,"fUST",500.0,0.00013273,2,"2026-02-03T17:23:13.104",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436632,1770139400723,"fUST",500.0,0.00013273,2,"2026-02-03T17:23:20.723",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436638,1770139454718,"fUST",500.19982092,0.00013273,2,"2026-02-03T17:24:14.718",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436639,1770139456400,"fUST",500.0,0.00013273,2,"2026-02-03T17:24:16.400",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436640,1770139470236,"fUST",3077.84738579,0.000136,2,"2026-02-03T17:24:30.236",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436641,1770139490018,"fUST",4921.96279329,0.00013599,2,"2026-02-03T17:24:50.018",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436642,1770139490043,"fUST",5078.03720671,0.00013599,2,"2026-02-03T17:24:50.043",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436643,1770139508173,"fUST",500.0,0.00013273,2,"2026-02-03T17:25:08.173",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436644,1770139516762,"fUST",500.0,0.00013273,2,"2026-02-03T17:25:16.762",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436645,1770139523035,"fUST",500.0,0.00013273,2,"2026-02-03T17:25:23.035",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436646,1770139568721,"fUST",3421.97279329,0.000136,2,"2026-02-03T17:26:08.721",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436647,1770139568748,"fUST",1578.02720671,0.000136,2,"2026-02-03T17:26:08.748",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436648,1770139574876,"fUST",500.0,0.00013273,2,"2026-02-03T17:26:14.876",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436649,1770139577904,"fUST",5000.0,0.000136,2,"2026-02-03T17:26:17.904",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436650,1770139593382,"fUST",2921.98279329,0.000136,2,"2026-02-03T17:26:33.382",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436651,1770139593407,"fUST",2078.01720671,0.000136,2,"2026-02-03T17:26:33.407",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436652,1770139601695,"fUST",5000.0,0.000136,2,"2026-02-03T17:26:41.695",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436653,1770139616876,"fUST",2921.99279329,0.000136,2,"2026-02-03T17:26:56.876",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436654,1770139616900,"fUST",2078.00720671,0.000136,2,"2026-02-03T17:26:56.900",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436656,1770139624889,"fUST",2552.2730965,0.000136,2,"2026-02-03T17:27:04.889",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436658,1770139626594,"fUST",500.0,0.00013273,2,"2026-02-03T17:27:06.594",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436659,1770139627129,"fUST",500.0,0.00013273,2,"2026-02-03T17:27:07.129",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436663,1770139633887,"fUST",500.0,0.00013273,2,"2026-02-03T17:27:13.887",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436664,1770139638052,"fUST",408.69302117,0.00013273,2,"2026-02-03T17:27:18.052",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436665,1770139639857,"fUST",500.0,0.00013273,2,"2026-02-03T17:27:19.857",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436666,1770139640104,"fUST",2961.03667562,0.000136,2,"2026-02-03T17:27:20.104",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436667,1770139640128,"fUST",2038.96332438,0.000136,2,"2026-02-03T17:27:20.128",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436668,1770139663032,"fUST",5000.0,0.00013673,2,"2026-02-03T17:27:43.032",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436669,1770139671487,"fUST",3756.39449097,0.00012,5,"2026-02-03T17:27:51.487",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436670,1770139696245,"fUST",500.0,0.00013273,2,"2026-02-03T17:28:16.245",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436673,1770139719575,"fUST",414.30874651,0.000135,2,"2026-02-03T17:28:39.575",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436674,1770139721886,"fUST",-300.0,0.00013673,2,"2026-02-03T17:28:41.886",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436675,1770139721915,"fUST",-233.23493458,0.00013685,2,"2026-02-03T17:28:41.915",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436676,1770139721942,"fUST",-300.0,0.00013698,2,"2026-02-03T17:28:41.942",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436677,1770139721970,"fUST",-1000.0,0.00013699,2,"2026-02-03T17:28:41.970",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436678,1770139721999,"fUST",-500.0,0.00013699,2,"2026-02-03T17:28:41.999",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436679,1770139722112,"fUST",-158.31160665,0.00013699,2,"2026-02-03T17:28:42.112",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436680,1770139722141,"fUST",-500.0,0.00013699,2,"2026-02-03T17:28:42.141",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436681,1770139722168,"fUST",-500.0,0.00013699,2,"2026-02-03T17:28:42.168",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436682,1770139722195,"fUST",-508.74280862,0.00013699,2,"2026-02-03T17:28:42.195",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436683,1770139722225,"fUST",-500.0,0.00013699,2,"2026-02-03T17:28:42.225",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436684,1770139722253,"fUST",-466.25480956,0.00013699,2,"2026-02-03T17:28:42.253",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436685,1770139722689,"fUST",-66.92168118,0.00013699,2,"2026-02-03T17:28:42.689",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436686,1770139722717,"fUST",-500.0,0.00013699,2,"2026-02-03T17:28:42.717",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436687,1770139722746,"fUST",-500.0,0.00013699,2,"2026-02-03T17:28:42.746",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436688,1770139722838,"fUST",-500.0,0.00013699,2,"2026-02-03T17:28:42.838",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436689,1770139722866,"fUST",-500.0,0.00013699,2,"2026-02-03T17:28:42.866",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436690,1770139722893,"fUST",-500.0,0.00013699,2,"2026-02-03T17:28:42.893",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436691,1770139722921,"fUST",-1200.0,0.0001382,2,"2026-02-03T17:28:42.921",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436692,1770139722948,"fUST",-1000.0,0.00013821,2,"2026-02-03T17:28:42.948",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436693,1770139723042,"fUST",-1000.0,0.00013821,2,"2026-02-03T17:28:43.042",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436694,1770139723072,"fUST",-1000.0,0.00013821,2,"2026-02-03T17:28:43.072",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436695,1770139723100,"fUST",-1000.0,0.00013821,2,"2026-02-03T17:28:43.100",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436696,1770139723128,"fUST",-1000.0,0.00013821,2,"2026-02-03T17:28:43.128",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436697,1770139723156,"fUST",-1000.0,0.00013821,2,"2026-02-03T17:28:43.156",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436698,1770139723242,"fUST",-600.0,0.00014221,2,"2026-02-03T17:28:43.242",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436699,1770139723272,"fUST",-1000.0,0.00014247,2,"2026-02-03T17:28:43.272",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436700,1770139723301,"fUST",-212.28615271,0.00014247,2,"2026-02-03T17:28:43.301",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436701,1770139723330,"fUST",-215.23784729,0.00014247,2,"2026-02-03T17:28:43.330",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436702,1770139723360,"fUST",-538.71956343,0.00014247,2,"2026-02-03T17:28:43.360",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436703,1770139723388,"fUST",-1000.0,0.00014247,2,"2026-02-03T17:28:43.388",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436704,1770139723417,"fUST",-1000.0,0.00014247,2,"2026-02-03T17:28:43.417",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436705,1770139723572,"fUST",-1000.0,0.00014247,2,"2026-02-03T17:28:43.572",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436706,1770139723604,"fUST",-1000.0,0.00014247,2,"2026-02-03T17:28:43.604",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436707,1770139723634,"fUST",-1568.97917264,0.00014368,2,"2026-02-03T17:28:43.634",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436708,1770139723663,"fUST",-1362.05165472,0.00014368,2,"2026-02-03T17:28:43.663",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436709,1770139727789,"fUST",-137.94834528,0.00014368,2,"2026-02-03T17:28:47.789",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436710,1770139727818,"fUST",-1500.0,0.00014368,2,"2026-02-03T17:28:47.818",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436711,1770139727846,"fUST",-1500.0,0.00014368,2,"2026-02-03T17:28:47.846",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436712,1770139727873,"fUST",-1500.0,0.00014368,2,"2026-02-03T17:28:47.873",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436713,1770139728111,"fUST",-1500.0,0.00014368,2,"2026-02-03T17:28:48.111",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436714,1770139728140,"fUST",-900.0,0.00014768,2,"2026-02-03T17:28:48.140",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436715,1770139728167,"fUST",-930.85521419,0.00014795,2,"2026-02-03T17:28:48.167",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436716,1770139728195,"fUST",-1005.84091262,0.00014795,2,"2026-02-03T17:28:48.195",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436717,1770139733993,"fUST",-1500.0,0.00014795,2,"2026-02-03T17:28:53.993",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436718,1770139734024,"fUST",-1500.0,0.00014795,2,"2026-02-03T17:28:54.024",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436719,1770139734051,"fUST",-1500.0,0.00014795,2,"2026-02-03T17:28:54.051",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436720,1770139734285,"fUST",-2035.88414914,0.00014916,2,"2026-02-03T17:28:54.285",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436721,1770139734316,"fUST",-2000.0,0.00014916,2,"2026-02-03T17:28:54.316",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436722,1770139734346,"fUST",-428.24170172,0.00014916,2,"2026-02-03T17:28:54.346",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436723,1770139734508,"fUST",-1071.75829828,0.00014916,2,"2026-02-03T17:28:54.508",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436724,1770139734537,"fUST",-2000.0,0.00014916,2,"2026-02-03T17:28:54.537",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436725,1770139734566,"fUST",-1856.49340344,0.00014916,2,"2026-02-03T17:28:54.566",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436726,1770139734812,"fUST",-143.50659656,0.00014916,2,"2026-02-03T17:28:54.812",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436727,1770139736297,"fUST",2969.73483138,0.00014916,2,"2026-02-03T17:28:56.297",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436728,1770139755963,"fUST",254.63086843,0.00013273,2,"2026-02-03T17:29:15.963",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436729,1770139756346,"fUST",500.0,0.00013273,2,"2026-02-03T17:29:16.346",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436730,1770139759569,"fUST",175.84126355,0.00013273,2,"2026-02-03T17:29:19.569",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436731,1770139760766,"fUST",500.0,0.00013273,2,"2026-02-03T17:29:20.766",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436732,1770139811253,"fUST",239.94552144,0.00013273,2,"2026-02-03T17:30:11.253",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436733,1770139811832,"fUST",500.0,0.00013273,2,"2026-02-03T17:30:11.832",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436734,1770139814700,"fUST",500.0,0.00013273,2,"2026-02-03T17:30:14.700",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436735,1770139814727,"fUST",500.0,0.00013273,2,"2026-02-03T17:30:14.727",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436736,1770139814972,"fUST",500.0,0.00013273,2,"2026-02-03T17:30:14.972",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436737,1770139817932,"fUST",503.70808855,0.00013273,2,"2026-02-03T17:30:17.932",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436738,1770139818596,"fUST",500.0,0.00013273,2,"2026-02-03T17:30:18.596",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436773,1770139832005,"fUST",-300.0,0.00013673,2,"2026-02-03T17:30:32.005",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436776,1770139832015,"fUST",-158.75349077,0.00013699,2,"2026-02-03T17:30:32.015",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436777,1770139832024,"fUST",-500.0,0.00013699,2,"2026-02-03T17:30:32.024",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436780,1770139832034,"fUST",-500.0,0.00013699,2,"2026-02-03T17:30:32.034",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436782,1770139832044,"fUST",-500.0,0.00013699,2,"2026-02-03T17:30:32.044",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436783,1770139832053,"fUST",-500.0,0.00013699,2,"2026-02-03T17:30:32.053",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436786,1770139832062,"fUST",-543.83551273,0.00013699,2,"2026-02-03T17:30:32.062",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436787,1770139832072,"fUST",-500.0,0.00013699,2,"2026-02-03T17:30:32.072",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436789,1770139832081,"fUST",-500.0,0.00013699,2,"2026-02-03T17:30:32.081",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436791,1770139832091,"fUST",-500.0,0.00013699,2,"2026-02-03T17:30:32.091",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436793,1770139832100,"fUST",-500.0,0.00013699,2,"2026-02-03T17:30:32.100",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436795,1770139832109,"fUST",-300.0,0.0001382,2,"2026-02-03T17:30:32.109",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436797,1770139832119,"fUST",-1200.0,0.0001382,2,"2026-02-03T17:30:32.119",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436800,1770139832128,"fUST",-1000.0,0.00013821,2,"2026-02-03T17:30:32.128",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436802,1770139832138,"fUST",-72.4109965,0.00013821,2,"2026-02-03T17:30:32.138",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436804,1770139832149,"fUST",-927.5890035,0.00013821,2,"2026-02-03T17:30:32.149",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436806,1770139832157,"fUST",-397.8599323,0.00013821,2,"2026-02-03T17:30:32.157",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436847,1770139838115,"fUST",-491.1711372,0.00013821,2,"2026-02-03T17:30:38.115",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436849,1770139838127,"fUST",-110.9689305,0.00013821,2,"2026-02-03T17:30:38.127",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436850,1770139838136,"fUST",-646.3760695,0.00013821,2,"2026-02-03T17:30:38.136",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436852,1770139838148,"fUST",-353.6239305,0.00013821,2,"2026-02-03T17:30:38.148",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436854,1770139838157,"fUST",-33.10274785,0.00014221,2,"2026-02-03T17:30:38.157",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436856,1770139838171,"fUST",-566.89725215,0.00014221,2,"2026-02-03T17:30:38.171",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436858,1770139838181,"fUST",-999.99,0.00014247,2,"2026-02-03T17:30:38.181",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436860,1770139838190,"fUST",-1000.0,0.00014247,2,"2026-02-03T17:30:38.190",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436862,1770139838199,"fUST",-158.68078088,0.00014247,2,"2026-02-03T17:30:38.199",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404436864,1770139838208,"fUST",-62.28383117,0.00014247,2,"2026-02-03T17:30:38.208",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437262,1770139846420,"fUST",-937.71616883,0.00014247,2,"2026-02-03T17:30:46.420",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437264,1770139846430,"fUST",-301.08055174,0.00014247,2,"2026-02-03T17:30:46.430",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437265,1770139846443,"fUST",-698.91944826,0.00014247,2,"2026-02-03T17:30:46.443",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437266,1770139846453,"fUST",-6373.58723423,0.00014349,2,"2026-02-03T17:30:46.453",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437267,1770139865590,"fUST",161.71492986,0.00013273,2,"2026-02-03T17:31:05.590",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437268,1770139865624,"fUST",500.0,0.00013273,2,"2026-02-03T17:31:05.624",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437269,1770139866854,"fUST",500.0,0.00013273,2,"2026-02-03T17:31:06.854",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437270,1770139867206,"fUST",-469.72979718,0.00013699,2,"2026-02-03T17:31:07.206",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437271,1770139867241,"fUST",-45.46973078,0.00013699,2,"2026-02-03T17:31:07.241",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437272,1770139875399,"fUST",500.0,0.00013273,2,"2026-02-03T17:31:15.399",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437273,1770139879783,"fUST",500.0,0.00013273,2,"2026-02-03T17:31:19.783",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437282,1770139896532,"fUST",-169.72979718,0.00013673,2,"2026-02-03T17:31:36.532",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437283,1770139896555,"fUST",-130.27020282,0.00013673,2,"2026-02-03T17:31:36.555",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437284,1770139925638,"fUST",500.0,0.00013273,2,"2026-02-03T17:32:05.638",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437285,1770139925669,"fUST",500.0,0.00013273,2,"2026-02-03T17:32:05.669",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437286,1770139925752,"fUST",500.0,0.00013273,2,"2026-02-03T17:32:05.752",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437287,1770139925795,"fUST",500.0,0.00013273,2,"2026-02-03T17:32:05.795",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437288,1770139925967,"fUST",-169.72979718,0.00013698,2,"2026-02-03T17:32:05.967",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437289,1770139926129,"fUST",500.0,0.00013273,2,"2026-02-03T17:32:06.129",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437290,1770139934961,"fUST",501.39030922,0.00013273,2,"2026-02-03T17:32:14.961",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437291,1770139938082,"fUST",162.77901895,0.00013273,2,"2026-02-03T17:32:18.082",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437292,1770139938110,"fUST",337.22098105,0.00013273,2,"2026-02-03T17:32:18.110",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437293,1770139948906,"fUST",5000.0,0.00013673,2,"2026-02-03T17:32:28.906",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437295,1770139969433,"fUST",-130.27020282,0.00013698,2,"2026-02-03T17:32:49.433",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437296,1770139972402,"fUST",4802.52741048,0.00013673,2,"2026-02-03T17:32:52.402",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437297,1770139982618,"fUST",300.0,0.00013698,2,"2026-02-03T17:33:02.618",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437298,1770139983312,"fUST",498.06756959,0.00013273,2,"2026-02-03T17:33:03.312",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437299,1770139983338,"fUST",500.0,0.00013273,2,"2026-02-03T17:33:03.338",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437300,1770139983369,"fUST",183.17981216,0.00013273,2,"2026-02-03T17:33:03.369",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437301,1770139984780,"fUST",500.0,0.00013273,2,"2026-02-03T17:33:04.780",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437310,1770139995889,"fUST",500.0,0.00013273,2,"2026-02-03T17:33:15.889",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437311,1770139999040,"fUST",500.0,0.00013273,2,"2026-02-03T17:33:19.040",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437312,1770139999633,"fUST",300.0,0.00013673,2,"2026-02-03T17:33:19.633",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437313,1770140045838,"fUST",500.0,0.00013273,2,"2026-02-03T17:34:05.838",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437314,1770140045865,"fUST",317.03980867,0.00013273,2,"2026-02-03T17:34:05.865",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437315,1770140046269,"fUST",838.65499346,0.00013566,2,"2026-02-03T17:34:06.269",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437316,1770140046294,"fUST",649.27520324,0.00013566,2,"2026-02-03T17:34:06.294",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437317,1770140057137,"fUST",500.0,0.00013273,2,"2026-02-03T17:34:17.137",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437318,1770140101252,"fUST",300.0,0.00013698,2,"2026-02-03T17:35:01.252",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437319,1770140102409,"fUST",300.0,0.00013698,2,"2026-02-03T17:35:02.409",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437320,1770140102735,"fUST",300.0,0.00013698,2,"2026-02-03T17:35:02.735",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437321,1770140103997,"fUST",500.0,0.00013273,2,"2026-02-03T17:35:03.997",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437322,1770140106222,"fUST",300.0,0.00013698,2,"2026-02-03T17:35:06.222",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437323,1770140107902,"fUST",1200.0,0.00013698,2,"2026-02-03T17:35:07.902",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437324,1770140111241,"fUST",500.0,0.00013273,2,"2026-02-03T17:35:11.241",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437325,1770140118001,"fUST",500.0,0.00013273,2,"2026-02-03T17:35:18.001",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437326,1770140120610,"fUST",500.0,0.00013273,2,"2026-02-03T17:35:20.610",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437327,1770140120856,"fUST",300.0,0.00013673,2,"2026-02-03T17:35:20.856",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437369,1770140159027,"fUST",579.7875331,0.00013698,2,"2026-02-03T17:35:59.027",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437381,1770140162910,"fUST",300.0,0.00013698,2,"2026-02-03T17:36:02.910",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437384,1770140163117,"fUST",500.09364203,0.00013273,2,"2026-02-03T17:36:03.117",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437386,1770140166736,"fUST",500.0,0.00013273,2,"2026-02-03T17:36:06.736",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437394,1770140179067,"fUST",500.0,0.00013273,2,"2026-02-03T17:36:19.067",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437402,1770140223261,"fUST",300.0,0.00013698,2,"2026-02-03T17:37:03.261",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437403,1770140223299,"fUST",500.0,0.00013273,2,"2026-02-03T17:37:03.299",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437404,1770140223355,"fUST",182.0085826,0.00013273,2,"2026-02-03T17:37:03.355",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437405,1770140231609,"fUST",500.0,0.00013273,2,"2026-02-03T17:37:11.609",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437406,1770140235728,"fUST",288.84503903,0.00013273,2,"2026-02-03T17:37:15.728",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437407,1770140235750,"fUST",211.15496097,0.00013273,2,"2026-02-03T17:37:15.750",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437408,1770140237129,"fUST",500.0,0.00013273,2,"2026-02-03T17:37:17.129",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437409,1770140238714,"fUST",500.0,0.00013273,2,"2026-02-03T17:37:18.714",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437410,1770140238762,"fUST",300.0,0.00013673,2,"2026-02-03T17:37:18.762",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437411,1770140239050,"fUST",500.0,0.00013273,2,"2026-02-03T17:37:19.050",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437412,1770140282915,"fUST",300.0,0.00013698,2,"2026-02-03T17:38:02.915",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437413,1770140283942,"fUST",299.33,9.99e-05,2,"2026-02-03T17:38:03.942",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437414,1770140296013,"fUST",500.0,0.00013273,2,"2026-02-03T17:38:16.013",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437415,1770140343048,"fUST",300.0,0.00013698,2,"2026-02-03T17:39:03.048",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437416,1770140353538,"fUST",500.0,0.00013273,2,"2026-02-03T17:39:13.538",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437417,1770140358771,"fUST",500.0,0.00013273,2,"2026-02-03T17:39:18.771",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437418,1770140359644,"fUST",500.0,0.00013273,2,"2026-02-03T17:39:19.644",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437419,1770140360054,"fUST",300.0,0.00013673,2,"2026-02-03T17:39:20.054",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437420,1770140360082,"fUST",500.0,0.00013273,2,"2026-02-03T17:39:20.082",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437421,1770140402551,"fUST",300.0,0.00013698,2,"2026-02-03T17:40:02.551",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437422,1770140407660,"fUST",1200.0,0.00013698,2,"2026-02-03T17:40:07.660",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437423,1770140416918,"fUST",500.0,0.00013273,2,"2026-02-03T17:40:16.918",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437424,1770140462737,"fUST",300.0,0.00013698,2,"2026-02-03T17:41:02.737",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437425,1770140471979,"fUST",2935.96269571,0.00013699,2,"2026-02-03T17:41:11.979",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437426,1770140476332,"fUST",500.0,0.00013273,2,"2026-02-03T17:41:16.332",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437427,1770140480434,"fUST",500.0,0.00013273,2,"2026-02-03T17:41:20.434",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437428,1770140480676,"fUST",500.0,0.00013273,2,"2026-02-03T17:41:20.676",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437429,1770140480746,"fUST",164.04730429,0.00013673,2,"2026-02-03T17:41:20.746",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437430,1770140480769,"fUST",135.95269571,0.00013673,2,"2026-02-03T17:41:20.769",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437431,1770140480870,"fUST",500.0,0.00013273,2,"2026-02-03T17:41:20.870",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437432,1770140522548,"fUST",300.0,0.00013698,2,"2026-02-03T17:42:02.548",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437433,1770140523888,"fUST",500.54078477,0.00013273,2,"2026-02-03T17:42:03.888",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437434,1770140527385,"fUST",500.0,0.00013273,2,"2026-02-03T17:42:07.385",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437435,1770140527558,"fUST",500.0,0.00013273,2,"2026-02-03T17:42:07.558",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437436,1770140538417,"fUST",500.0,0.00013273,2,"2026-02-03T17:42:18.417",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437437,1770140582817,"fUST",300.0,0.00013698,2,"2026-02-03T17:43:02.817",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437438,1770140585103,"fUST",500.0,0.00013273,2,"2026-02-03T17:43:05.103",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437439,1770140585131,"fUST",500.0,0.00013273,2,"2026-02-03T17:43:05.131",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437440,1770140585195,"fUST",500.0,0.00013273,2,"2026-02-03T17:43:05.195",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437441,1770140585370,"fUST",500.0,0.00013273,2,"2026-02-03T17:43:05.370",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437442,1770140586083,"fUST",500.0,0.00013273,2,"2026-02-03T17:43:06.083",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437443,1770140593822,"fUST",500.0,0.00013273,2,"2026-02-03T17:43:13.822",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437444,1770140598124,"fUST",500.0,0.00013273,2,"2026-02-03T17:43:18.124",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437445,1770140598316,"fUST",300.0,0.00013673,2,"2026-02-03T17:43:18.316",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437446,1770140598578,"fUST",500.0,0.00013273,2,"2026-02-03T17:43:18.578",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437447,1770140642731,"fUST",182.13973473,0.00013435,2,"2026-02-03T17:44:02.731",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437448,1770140642871,"fUST",300.0,0.00013698,2,"2026-02-03T17:44:02.871",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437449,1770140643266,"fUST",536.06244254,0.00013273,2,"2026-02-03T17:44:03.266",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437450,1770140656443,"fUST",500.0,0.00013273,2,"2026-02-03T17:44:16.443",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437451,1770140702394,"fUST",300.0,0.00013698,2,"2026-02-03T17:45:02.394",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437452,1770140706995,"fUST",645.31434225,0.00013698,2,"2026-02-03T17:45:06.995",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437453,1770140707018,"fUST",554.68565775,0.00013698,2,"2026-02-03T17:45:07.018",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437454,1770140707488,"fUST",500.0,0.00013273,2,"2026-02-03T17:45:07.488",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437455,1770140721026,"fUST",500.0,0.00013273,2,"2026-02-03T17:45:21.026",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437456,1770140721731,"fUST",300.0,0.00013673,2,"2026-02-03T17:45:21.731",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437457,1770140722273,"fUST",500.0,0.00013273,2,"2026-02-03T17:45:22.273",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437460,1770140762938,"fUST",300.0,0.00013698,2,"2026-02-03T17:46:02.938",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437461,1770140764767,"fUST",500.83502249,0.00013273,2,"2026-02-03T17:46:04.767",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437462,1770140770727,"fUST",500.31997124,0.00013273,2,"2026-02-03T17:46:10.727",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437463,1770140775032,"fUST",500.0,0.00013273,2,"2026-02-03T17:46:15.032",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437468,1770140822593,"fUST",300.0,0.00013698,2,"2026-02-03T17:47:02.593",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437469,1770140827680,"fUST",500.0,0.00013273,2,"2026-02-03T17:47:07.680",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437470,1770140842912,"fUST",500.0,0.00013273,2,"2026-02-03T17:47:22.912",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437471,1770140843418,"fUST",300.0,0.00013673,2,"2026-02-03T17:47:23.418",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437472,1770140843596,"fUST",500.0,0.00013273,2,"2026-02-03T17:47:23.596",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437473,1770140882572,"fUST",300.0,0.00013698,2,"2026-02-03T17:48:02.572",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437474,1770140883189,"fUST",500.0,0.00013273,2,"2026-02-03T17:48:03.189",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437475,1770140894960,"fUST",500.0,0.00013273,2,"2026-02-03T17:48:14.960",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437477,1770140916662,"fUST",159.92568811,0.00013454,2,"2026-02-03T17:48:36.662",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437478,1770140919789,"fUST",639.06304969,0.00013454,2,"2026-02-03T17:48:39.789",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437479,1770140942586,"fUST",300.0,0.00013698,2,"2026-02-03T17:49:02.586",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437480,1770140943951,"fUST",598.55870767,0.00013273,2,"2026-02-03T17:49:03.951",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437493,1770140959465,"fUST",300.0,0.00013673,2,"2026-02-03T17:49:19.465",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437494,1770140959714,"fUST",446.62190305,0.00013273,2,"2026-02-03T17:49:19.714",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437495,1770140959738,"fUST",53.37809695,0.00013273,2,"2026-02-03T17:49:19.738",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437496,1770140959804,"fUST",500.0,0.00013273,2,"2026-02-03T17:49:19.804",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437499,1770141002825,"fUST",300.0,0.00013698,2,"2026-02-03T17:50:02.825",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437500,1770141007249,"fUST",1200.0,0.00013698,2,"2026-02-03T17:50:07.249",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437501,1770141011928,"fUST",488.50652582,0.00013273,2,"2026-02-03T17:50:11.928",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437502,1770141012719,"fUST",286.37602055,0.00013273,2,"2026-02-03T17:50:12.719",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437503,1770141016680,"fUST",500.0,0.00013273,2,"2026-02-03T17:50:16.680",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437534,1770141032499,"fUST",-500.0,0.00013699,2,"2026-02-03T17:50:32.499",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437536,1770141032512,"fUST",-500.0,0.00013699,2,"2026-02-03T17:50:32.512",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437539,1770141032524,"fUST",-500.0,0.00013699,2,"2026-02-03T17:50:32.524",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437541,1770141032537,"fUST",-500.0,0.00013699,2,"2026-02-03T17:50:32.537",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437543,1770141032552,"fUST",-500.0,0.00013699,2,"2026-02-03T17:50:32.552",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437545,1770141032567,"fUST",-500.0,0.00013699,2,"2026-02-03T17:50:32.567",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437548,1770141032581,"fUST",-501.10301267,0.00013699,2,"2026-02-03T17:50:32.581",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437550,1770141032594,"fUST",-500.0,0.00013699,2,"2026-02-03T17:50:32.594",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437551,1770141032606,"fUST",-501.42157305,0.00013699,2,"2026-02-03T17:50:32.606",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437553,1770141032618,"fUST",-500.9539058,0.00013699,2,"2026-02-03T17:50:32.618",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437555,1770141032632,"fUST",-500.0,0.00013699,2,"2026-02-03T17:50:32.632",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437557,1770141032646,"fUST",-284.94273998,0.00013699,2,"2026-02-03T17:50:32.646",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437559,1770141032658,"fUST",-500.0,0.00013699,2,"2026-02-03T17:50:32.658",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437561,1770141032670,"fUST",-500.0,0.00013699,2,"2026-02-03T17:50:32.670",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437562,1770141032683,"fUST",-500.0,0.00013699,2,"2026-02-03T17:50:32.683",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437563,1770141032695,"fUST",-243.92482385,0.00013699,2,"2026-02-03T17:50:32.695",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437564,1770141032708,"fUST",-502.58834141,0.00013699,2,"2026-02-03T17:50:32.708",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437565,1770141032720,"fUST",-500.0,0.00013699,2,"2026-02-03T17:50:32.720",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437566,1770141032732,"fUST",-501.74182951,0.00013699,2,"2026-02-03T17:50:32.732",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437567,1770141032744,"fUST",-302.57498929,0.00013699,2,"2026-02-03T17:50:32.744",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437568,1770141032755,"fUST",-158.93543884,0.00013699,2,"2026-02-03T17:50:32.755",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437569,1770141032767,"fUST",-500.0,0.00013699,2,"2026-02-03T17:50:32.767",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437570,1770141032778,"fUST",-500.0,0.00013699,2,"2026-02-03T17:50:32.778",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437571,1770141032792,"fUST",-500.0,0.00013699,2,"2026-02-03T17:50:32.792",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437572,1770141032803,"fUST",-378.71334561,0.00013699,2,"2026-02-03T17:50:32.803",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437573,1770141032998,"fUST",-148.18092153,0.00013699,2,"2026-02-03T17:50:32.998",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437574,1770141033012,"fUST",-153.81907847,0.00013699,2,"2026-02-03T17:50:33.012",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437575,1770141033024,"fUST",-346.18092153,0.00013699,2,"2026-02-03T17:50:33.024",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437576,1770141033034,"fUST",-288.45033361,0.00013699,2,"2026-02-03T17:50:33.034",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437577,1770141033044,"fUST",-500.0,0.00013699,2,"2026-02-03T17:50:33.044",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437578,1770141033072,"fUST",-500.0,0.00013699,2,"2026-02-03T17:50:33.072",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437579,1770141033082,"fUST",-158.04639612,0.00013699,2,"2026-02-03T17:50:33.082",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437580,1770141033092,"fUST",-500.0,0.00013699,2,"2026-02-03T17:50:33.092",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437581,1770141033102,"fUST",-500.0,0.00013699,2,"2026-02-03T17:50:33.102",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437582,1770141033113,"fUST",-500.0,0.00013699,2,"2026-02-03T17:50:33.113",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437583,1770141033123,"fUST",-500.0,0.00013699,2,"2026-02-03T17:50:33.123",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437584,1770141033134,"fUST",-500.0,0.00013699,2,"2026-02-03T17:50:33.134",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437585,1770141033145,"fUST",-501.32902716,0.00013699,2,"2026-02-03T17:50:33.145",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437586,1770141033154,"fUST",-507.49218995,0.00013699,2,"2026-02-03T17:50:33.154",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437587,1770141033164,"fUST",-179.88861514,0.00013699,2,"2026-02-03T17:50:33.164",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437588,1770141033175,"fUST",-433.78331726,0.00013699,2,"2026-02-03T17:50:33.175",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437589,1770141033186,"fUST",-313.69350507,0.00013699,2,"2026-02-03T17:50:33.186",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437590,1770141033197,"fUST",-186.30649493,0.00013699,2,"2026-02-03T17:50:33.197",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437591,1770141033206,"fUST",-500.0,0.00013699,2,"2026-02-03T17:50:33.206",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437592,1770141033215,"fUST",-500.0,0.00013699,2,"2026-02-03T17:50:33.215",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437593,1770141033225,"fUST",-77.52350507,0.00013699,2,"2026-02-03T17:50:33.225",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437615,1770141038387,"fUST",-240.85099911,0.00013699,2,"2026-02-03T17:50:38.387",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437617,1770141038396,"fUST",-136.14900089,0.00013699,2,"2026-02-03T17:50:38.396",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437804,1770141040503,"fUST",-92.421235,0.00013699,2,"2026-02-03T17:50:40.503",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437805,1770141040514,"fUST",-4652.60228438,0.00013721,2,"2026-02-03T17:50:40.514",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437807,1770141040524,"fUST",-1000.0,0.00013821,2,"2026-02-03T17:50:40.524",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437809,1770141040534,"fUST",-746.38225505,0.00013821,2,"2026-02-03T17:50:40.534",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437811,1770141040544,"fUST",-1000.0,0.00013821,2,"2026-02-03T17:50:40.544",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437813,1770141040555,"fUST",-1000.0,0.00013821,2,"2026-02-03T17:50:40.555",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437815,1770141040568,"fUST",-1000.0,0.00013821,2,"2026-02-03T17:50:40.568",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437817,1770141040578,"fUST",-1000.0,0.00013821,2,"2026-02-03T17:50:40.578",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437819,1770141040587,"fUST",-1000.0,0.00013821,2,"2026-02-03T17:50:40.587",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437821,1770141040600,"fUST",-1000.0,0.00013821,2,"2026-02-03T17:50:40.600",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437823,1770141040610,"fUST",-1000.0,0.00013821,2,"2026-02-03T17:50:40.610",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404437825,1770141040619,"fUST",-895.36836659,0.00013821,2,"2026-02-03T17:50:40.619",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438180,1770141044795,"fUST",-104.63163341,0.00013821,2,"2026-02-03T17:50:44.795",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438182,1770141044805,"fUST",-1000.0,0.00013821,2,"2026-02-03T17:50:44.805",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438184,1770141044815,"fUST",-1000.0,0.00013821,2,"2026-02-03T17:50:44.815",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438186,1770141044825,"fUST",-1000.0,0.00013821,2,"2026-02-03T17:50:44.825",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438188,1770141044834,"fUST",-1000.0,0.00013821,2,"2026-02-03T17:50:44.834",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438191,1770141044844,"fUST",-301.63265534,0.00014162,2,"2026-02-03T17:50:44.844",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438193,1770141044856,"fUST",-126.69974014,0.00014162,2,"2026-02-03T17:50:44.856",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438275,1770141045641,"fUST",-1078.6243506,0.00014162,2,"2026-02-03T17:50:45.641",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438277,1770141045651,"fUST",-643.31176669,0.00014221,2,"2026-02-03T17:50:45.651",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438279,1770141045660,"fUST",-502.31785665,0.00014247,2,"2026-02-03T17:50:45.660",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438281,1770141045670,"fUST",-502.95124717,0.00014247,2,"2026-02-03T17:50:45.670",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438282,1770141045678,"fUST",-500.0,0.00014247,2,"2026-02-03T17:50:45.678",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438284,1770141045688,"fUST",-503.90866418,0.00014247,2,"2026-02-03T17:50:45.688",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438286,1770141045697,"fUST",-1000.0,0.00014247,2,"2026-02-03T17:50:45.697",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438288,1770141045706,"fUST",-1000.0,0.00014247,2,"2026-02-03T17:50:45.706",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438290,1770141045716,"fUST",-1088.67708868,0.00014247,2,"2026-02-03T17:50:45.716",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438291,1770141045724,"fUST",-507.53793783,0.00014247,2,"2026-02-03T17:50:45.724",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438293,1770141045734,"fUST",-877.55601655,0.00014247,2,"2026-02-03T17:50:45.734",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438294,1770141045743,"fUST",-1000.0,0.00014247,2,"2026-02-03T17:50:45.743",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438295,1770141045752,"fUST",-500.22448883,0.00014247,2,"2026-02-03T17:50:45.752",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438296,1770141045762,"fUST",-253.55778287,0.00014247,2,"2026-02-03T17:50:45.762",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438369,1770141046613,"fUST",-746.44221713,0.00014247,2,"2026-02-03T17:50:46.613",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438370,1770141046624,"fUST",-1000.0,0.00014247,2,"2026-02-03T17:50:46.624",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438371,1770141046635,"fUST",-1006.33977774,0.00014247,2,"2026-02-03T17:50:46.635",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438372,1770141046645,"fUST",-437.65092217,0.00014247,2,"2026-02-03T17:50:46.645",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438373,1770141047867,"fUST",-607.22203791,0.00014247,2,"2026-02-03T17:50:47.867",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438374,1770141047877,"fUST",-721.32704616,0.00014247,2,"2026-02-03T17:50:47.877",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438378,1770141063993,"fUST",508.8395138,0.00013273,2,"2026-02-03T17:51:03.993",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438379,1770141080133,"fUST",500.0,0.00013273,2,"2026-02-03T17:51:20.133",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438380,1770141080306,"fUST",500.0,0.00013273,2,"2026-02-03T17:51:20.306",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438460,1770141137012,"fUST",500.0,0.00013273,2,"2026-02-03T17:52:17.012",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438512,1770141182933,"fUST",300.0,0.00013698,2,"2026-02-03T17:53:02.933",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438515,1770141184174,"fUST",500.0,0.00013273,2,"2026-02-03T17:53:04.174",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438523,1770141189386,"fUST",250.0,0.00013198,2,"2026-02-03T17:53:09.386",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438529,1770141198764,"fUST",500.0,0.00013273,2,"2026-02-03T17:53:18.764",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438530,1770141198968,"fUST",500.0,0.00013273,2,"2026-02-03T17:53:18.968",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438559,1770141242642,"fUST",300.0,0.00013698,2,"2026-02-03T17:54:02.642",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438561,1770141243284,"fUST",1232.17468921,0.00013699,2,"2026-02-03T17:54:03.284",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438562,1770141243322,"fUST",152.71023469,0.00013273,2,"2026-02-03T17:54:03.322",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438563,1770141244993,"fUST",208.168034,0.00013273,2,"2026-02-03T17:54:04.993",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438564,1770141245019,"fUST",500.0,0.00013273,2,"2026-02-03T17:54:05.019",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438565,1770141245153,"fUST",219.85688498,0.00013273,2,"2026-02-03T17:54:05.153",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438566,1770141245176,"fUST",280.14311502,0.00013273,2,"2026-02-03T17:54:05.176",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438567,1770141245384,"fUST",500.0,0.00013273,2,"2026-02-03T17:54:05.384",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438568,1770141245412,"fUST",500.0,0.00013273,2,"2026-02-03T17:54:05.412",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438569,1770141246433,"fUST",500.0,0.00013273,2,"2026-02-03T17:54:06.433",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438570,1770141257119,"fUST",500.0,0.00013273,2,"2026-02-03T17:54:17.119",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438583,1770141302639,"fUST",300.0,0.00013698,2,"2026-02-03T17:55:02.639",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438584,1770141303825,"fUST",500.0,0.00013273,2,"2026-02-03T17:55:03.825",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438585,1770141307024,"fUST",1200.0,0.00013698,2,"2026-02-03T17:55:07.024",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438586,1770141319487,"fUST",500.0,0.00013273,2,"2026-02-03T17:55:19.487",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438587,1770141320048,"fUST",500.0,0.00013273,2,"2026-02-03T17:55:20.048",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438588,1770141324125,"fUST",-500.0,0.00013699,2,"2026-02-03T17:55:24.125",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438589,1770141324154,"fUST",-500.0,0.00013699,2,"2026-02-03T17:55:24.154",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438590,1770141324182,"fUST",-500.0,0.00013699,2,"2026-02-03T17:55:24.182",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438591,1770141324226,"fUST",-500.0,0.00013699,2,"2026-02-03T17:55:24.226",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438592,1770141324260,"fUST",-500.0,0.00013699,2,"2026-02-03T17:55:24.260",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438593,1770141324290,"fUST",-534.00210773,0.00013699,2,"2026-02-03T17:55:24.290",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438594,1770141324321,"fUST",-500.0,0.00013699,2,"2026-02-03T17:55:24.321",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438595,1770141324352,"fUST",-500.0,0.00013699,2,"2026-02-03T17:55:24.352",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438596,1770141324384,"fUST",-500.0,0.00013699,2,"2026-02-03T17:55:24.384",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438597,1770141324413,"fUST",-432.00578454,0.00013699,2,"2026-02-03T17:55:24.413",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438598,1770141326810,"fUST",-67.99421546,0.00013699,2,"2026-02-03T17:55:26.810",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438599,1770141326840,"fUST",-500.0,0.00013699,2,"2026-02-03T17:55:26.840",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438600,1770141326869,"fUST",-500.0,0.00013699,2,"2026-02-03T17:55:26.869",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438601,1770141326898,"fUST",-500.0,0.00013699,2,"2026-02-03T17:55:26.898",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438602,1770141326926,"fUST",-231.40230568,0.0001376,2,"2026-02-03T17:55:26.926",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438603,1770141326956,"fUST",-1000.0,0.00013821,2,"2026-02-03T17:55:26.956",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438604,1770141326986,"fUST",-1000.0,0.00013821,2,"2026-02-03T17:55:26.986",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438605,1770141327016,"fUST",-1000.0,0.00013821,2,"2026-02-03T17:55:27.016",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438606,1770141327162,"fUST",-1000.0,0.00013821,2,"2026-02-03T17:55:27.162",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438607,1770141327190,"fUST",-1000.0,0.00013821,2,"2026-02-03T17:55:27.190",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438608,1770141327220,"fUST",-1000.0,0.00013821,2,"2026-02-03T17:55:27.220",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438609,1770141327248,"fUST",-1000.0,0.00013821,2,"2026-02-03T17:55:27.248",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438610,1770141327277,"fUST",-1000.0,0.00013821,2,"2026-02-03T17:55:27.277",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438611,1770141334299,"fUST",-1000.0,0.00013821,2,"2026-02-03T17:55:34.299",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438612,1770141334334,"fUST",-1463.7625528,0.00013964,2,"2026-02-03T17:55:34.334",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438613,1770141334366,"fUST",-1791.2473097,0.00013964,2,"2026-02-03T17:55:34.366",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438614,1770141334562,"fUST",-1489.990275,0.00013964,2,"2026-02-03T17:55:34.562",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438615,1770141334596,"fUST",-500.0,0.00014247,2,"2026-02-03T17:55:34.596",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438616,1770141334635,"fUST",-1000.0,0.00014247,2,"2026-02-03T17:55:34.635",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438617,1770141334667,"fUST",-1000.0,0.00014247,2,"2026-02-03T17:55:34.667",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438618,1770141334710,"fUST",-500.0,0.00014247,2,"2026-02-03T17:55:34.710",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438619,1770141334742,"fUST",-507.77467851,0.00014247,2,"2026-02-03T17:55:34.742",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438620,1770141366230,"fUST",500.0,0.00013273,2,"2026-02-03T17:56:06.230",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438621,1770141377099,"fUST",500.0,0.00013273,2,"2026-02-03T17:56:17.099",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438678,1770141439078,"fUST",300.0,0.00013673,2,"2026-02-03T17:57:19.078",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438680,1770141439157,"fUST",326.84602382,0.00013273,2,"2026-02-03T17:57:19.157",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438684,1770141439729,"fUST",500.0,0.00013273,2,"2026-02-03T17:57:19.729",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438721,1770141482919,"fUST",300.0,0.00013698,2,"2026-02-03T17:58:02.919",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438722,1770141486820,"fUST",500.0,0.00013273,2,"2026-02-03T17:58:06.820",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438724,1770141498707,"fUST",500.0,0.00013273,2,"2026-02-03T17:58:18.707",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438726,1770141542704,"fUST",300.0,0.00013698,2,"2026-02-03T17:59:02.704",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438727,1770141550806,"fUST",5000.0,0.00013699,2,"2026-02-03T17:59:10.806",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438728,1770141558117,"fUST",300.0,0.00013673,2,"2026-02-03T17:59:18.117",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438729,1770141558613,"fUST",500.0,0.00013273,2,"2026-02-03T17:59:18.613",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438730,1770141567258,"fUST",-500.0,0.00013699,2,"2026-02-03T17:59:27.258",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438731,1770141567303,"fUST",-500.0,0.00013699,2,"2026-02-03T17:59:27.303",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438732,1770141567344,"fUST",-500.0,0.00013699,2,"2026-02-03T17:59:27.344",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438733,1770141567384,"fUST",-500.0,0.00013699,2,"2026-02-03T17:59:27.384",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438734,1770141567426,"fUST",-500.0,0.00013699,2,"2026-02-03T17:59:27.426",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438735,1770141567468,"fUST",-500.0,0.00013699,2,"2026-02-03T17:59:27.468",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438736,1770141567511,"fUST",-500.0,0.00013699,2,"2026-02-03T17:59:27.511",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438737,1770141567547,"fUST",-357.38498917,0.00013699,2,"2026-02-03T17:59:27.547",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438738,1770141567588,"fUST",-500.0,0.00013699,2,"2026-02-03T17:59:27.588",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438739,1770141567625,"fUST",-512.68693584,0.00013699,2,"2026-02-03T17:59:27.625",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438740,1770141568147,"fUST",-1000.0,0.00013821,2,"2026-02-03T17:59:28.147",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438741,1770141568174,"fUST",-1000.0,0.00013821,2,"2026-02-03T17:59:28.174",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438742,1770141568201,"fUST",-1000.0,0.00013821,2,"2026-02-03T17:59:28.201",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438743,1770141568228,"fUST",-1000.0,0.00013821,2,"2026-02-03T17:59:28.228",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438744,1770141568257,"fUST",-276.4095239,0.00014162,2,"2026-02-03T17:59:28.257",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438745,1770141568289,"fUST",-341.55285662,0.00014162,2,"2026-02-03T17:59:28.289",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438746,1770141568326,"fUST",-764.08523896,0.00014162,2,"2026-02-03T17:59:28.326",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438747,1770141568356,"fUST",-2487.68571506,0.00014162,2,"2026-02-03T17:59:28.356",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438748,1770141568387,"fUST",-394.34047643,0.00014162,2,"2026-02-03T17:59:28.387",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438749,1770141568418,"fUST",-1132.00259529,0.00014162,2,"2026-02-03T17:59:28.418",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438750,1770141568453,"fUST",-443.78194852,0.00014162,2,"2026-02-03T17:59:28.453",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438751,1770141568484,"fUST",-300.0,0.00014221,2,"2026-02-03T17:59:28.484",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438752,1770141568516,"fUST",-269.3195799,0.00014246,2,"2026-02-03T17:59:28.516",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438753,1770141568546,"fUST",-500.0,0.00014246,2,"2026-02-03T17:59:28.546",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438754,1770141568596,"fUST",-798.70124785,0.00014247,2,"2026-02-03T17:59:28.596",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438755,1770141568627,"fUST",-1000.0,0.00014247,2,"2026-02-03T17:59:28.627",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438756,1770141568656,"fUST",-631.08756037,0.00014247,2,"2026-02-03T17:59:28.656",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438757,1770141568684,"fUST",-912.65985558,0.00014247,2,"2026-02-03T17:59:28.684",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438758,1770141573248,"fUST",-1000.0,0.00014247,2,"2026-02-03T17:59:33.248",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438759,1770141573276,"fUST",-1000.0,0.00014247,2,"2026-02-03T17:59:33.276",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438760,1770141573303,"fUST",-1000.0,0.00014247,2,"2026-02-03T17:59:33.303",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438761,1770141573333,"fUST",-1000.0,0.00014247,2,"2026-02-03T17:59:33.333",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438762,1770141573363,"fUST",-998.3828765,0.00014247,2,"2026-02-03T17:59:33.363",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438763,1770141573561,"fUST",-3.244247,0.00014247,2,"2026-02-03T17:59:33.561",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438764,1770141573591,"fUST",-1000.0,0.00014247,2,"2026-02-03T17:59:33.591",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438765,1770141573618,"fUST",-280.69210495,0.00014247,2,"2026-02-03T17:59:33.618",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438766,1770141573646,"fUST",-3361.11029725,0.00014249,2,"2026-02-03T17:59:33.646",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438767,1770141579131,"fUST",-5000.0,0.00014104,2,"2026-02-03T17:59:39.131",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438768,1770141579303,"fUST",-709.9167016,0.00014249,2,"2026-02-03T17:59:39.303",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438769,1770141579335,"fUST",-283.04335247,0.00014312,2,"2026-02-03T17:59:39.335",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438770,1770141579367,"fUST",-1131.04123646,0.00014312,2,"2026-02-03T17:59:39.367",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438771,1770141579396,"fUST",-180.61083864,0.00014349,2,"2026-02-03T17:59:39.396",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438772,1770141579424,"fUST",-342.43042464,0.00014368,2,"2026-02-03T17:59:39.424",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438773,1770141579453,"fUST",-391.34905673,0.00014368,2,"2026-02-03T17:59:39.453",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438774,1770141579482,"fUST",-198.66942324,0.00014368,2,"2026-02-03T17:59:39.482",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438780,1770141607516,"fUST",-5000.0,0.00014225,2,"2026-02-03T18:00:07.516",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438781,1770141607922,"fUST",-623.0,0.00014225,2,"2026-02-03T18:00:07.922",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438783,1770141620641,"fUST",5000.0,0.00014247,2,"2026-02-03T18:00:20.641",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438786,1770141649776,"fUST",3754.01,0.00014147,2,"2026-02-03T18:00:49.776",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438787,1770141649800,"fUST",10000.01,0.00014147,2,"2026-02-03T18:00:49.800",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438789,1770141657773,"fUST",-876.2152891,0.00014147,2,"2026-02-03T18:00:57.773",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438790,1770141661387,"fUST",-1752.4305782,0.00014147,2,"2026-02-03T18:01:01.387",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438791,1770141664415,"fUST",-3504.8611564,0.00014147,2,"2026-02-03T18:01:04.415",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438792,1770141664479,"fUST",500.0,0.00013273,2,"2026-02-03T18:01:04.479",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438793,1770141664776,"fUST",500.0,0.00013273,2,"2026-02-03T18:01:04.776",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438794,1770141667749,"fUST",500.0,0.00013273,2,"2026-02-03T18:01:07.749",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438795,1770141667853,"fUST",-500.0,0.00013699,2,"2026-02-03T18:01:07.853",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438796,1770141667883,"fUST",-150.16357316,0.00013699,2,"2026-02-03T18:01:07.883",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438797,1770141667914,"fUST",-500.0,0.00013699,2,"2026-02-03T18:01:07.914",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438798,1770141667945,"fUST",-1000.0,0.00013821,2,"2026-02-03T18:01:07.945",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438799,1770141667974,"fUST",-1000.0,0.00013821,2,"2026-02-03T18:01:07.974",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438800,1770141668002,"fUST",-1000.0,0.00013821,2,"2026-02-03T18:01:08.002",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438801,1770141671746,"fUST",-500.0,0.00013699,2,"2026-02-03T18:01:11.746",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438802,1770141671777,"fUST",-2990.2876872,0.00014147,2,"2026-02-03T18:01:11.777",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438803,1770141677616,"fUST",500.0,0.00013699,2,"2026-02-03T18:01:17.616",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438804,1770141678147,"fUST",1000.0,0.00013821,2,"2026-02-03T18:01:18.147",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438805,1770141678198,"fUST",500.0,0.00013273,2,"2026-02-03T18:01:18.198",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438806,1770141678844,"fUST",500.0,0.00013699,2,"2026-02-03T18:01:18.844",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438807,1770141682231,"fUST",519.4346256,0.00013273,2,"2026-02-03T18:01:22.231",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438808,1770141682252,"fUST",100.15525829,0.00013273,2,"2026-02-03T18:01:22.252",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438809,1770141686856,"fUST",3557.92472778,0.00014162,2,"2026-02-03T18:01:26.856",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438810,1770141689238,"fUST",500.0,0.00013699,2,"2026-02-03T18:01:29.238",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438811,1770141691200,"fUST",500.0,0.00013273,2,"2026-02-03T18:01:31.200",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438812,1770141691823,"fUST",300.0,0.00013673,2,"2026-02-03T18:01:31.823",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438813,1770141692494,"fUST",500.0,0.00013273,2,"2026-02-03T18:01:32.494",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438818,1770141709874,"fUST",1958.96070739,0.00013699,2,"2026-02-03T18:01:49.874",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438839,1770141727754,"fUST",150.0,0.00013673,2,"2026-02-03T18:02:07.754",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438845,1770141732723,"fUST",3041.03929261,0.00013699,2,"2026-02-03T18:02:12.723",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438918,1770141782948,"fUST",300.0,0.00013698,2,"2026-02-03T18:03:02.948",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438924,1770141787003,"fUST",500.0,0.00013273,2,"2026-02-03T18:03:07.003",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438925,1770141787211,"fUST",500.0,0.00013273,2,"2026-02-03T18:03:07.211",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438926,1770141787241,"fUST",500.0,0.00013273,2,"2026-02-03T18:03:07.241",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438933,1770141798210,"fUST",500.0,0.00013273,2,"2026-02-03T18:03:18.210",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438943,1770141807117,"fUST",1250.01,0.00013699,2,"2026-02-03T18:03:27.117",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438944,1770141807140,"fUST",3337.29789536,0.00013699,2,"2026-02-03T18:03:27.140",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438948,1770141811811,"fUST",500.0,0.00013273,2,"2026-02-03T18:03:31.811",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438949,1770141812788,"fUST",500.0,0.00013273,2,"2026-02-03T18:03:32.788",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438950,1770141814736,"fUST",300.0,0.00013673,2,"2026-02-03T18:03:34.736",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438963,1770141830484,"fUST",412.69210464,0.00013699,2,"2026-02-03T18:03:50.484",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438973,1770141842970,"fUST",300.0,0.00013698,2,"2026-02-03T18:04:02.970",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438974,1770141843438,"fUST",500.47862855,0.00013273,2,"2026-02-03T18:04:03.438",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438975,1770141843900,"fUST",500.0,0.00013273,2,"2026-02-03T18:04:03.900",0.0004015,86.16,0.8847829070626774,828906342.4652864]
[404438992,1770141902428,"fUST",300.0,0.00013698,2,"2026-02-03T18:05:02.428",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404438993,1770141906831,"fUST",500.0,0.00013273,2,"2026-02-03T18:05:06.831",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404438994,1770141906865,"fUST",500.0,0.00013273,2,"2026-02-03T18:05:06.865",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404438995,1770141906910,"fUST",500.0,0.00013273,2,"2026-02-03T18:05:06.910",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404438996,1770141906937,"fUST",500.0,0.00013273,2,"2026-02-03T18:05:06.937",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404438997,1770141907154,"fUST",500.0,0.00013273,2,"2026-02-03T18:05:07.154",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404438998,1770141907747,"fUST",849.54137145,0.00013698,2,"2026-02-03T18:05:07.747",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404438999,1770141907768,"fUST",350.45862855,0.00013698,2,"2026-02-03T18:05:07.768",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404439000,1770141919922,"fUST",500.0,0.00013273,2,"2026-02-03T18:05:19.922",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404439001,1770141930141,"fUST",500.0,0.00013273,2,"2026-02-03T18:05:30.141",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404439002,1770141931046,"fUST",500.0,0.00013273,2,"2026-02-03T18:05:31.046",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404439003,1770141931779,"fUST",-500.0,0.00013699,2,"2026-02-03T18:05:31.779",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404439004,1770141931807,"fUST",-500.0,0.00013699,2,"2026-02-03T18:05:31.807",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404439005,1770141931838,"fUST",-305.19550882,0.00013699,2,"2026-02-03T18:05:31.838",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404439006,1770141931975,"fUST",-500.0,0.00013699,2,"2026-02-03T18:05:31.975",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404439007,1770141932008,"fUST",-500.0,0.00013699,2,"2026-02-03T18:05:32.008",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404439008,1770141932036,"fUST",-500.0,0.00013699,2,"2026-02-03T18:05:32.036",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404439009,1770141932064,"fUST",-160.36743751,0.00013699,2,"2026-02-03T18:05:32.064",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404439010,1770141932092,"fUST",-500.0,0.00013699,2,"2026-02-03T18:05:32.092",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404439011,1770141932119,"fUST",-500.0,0.00013699,2,"2026-02-03T18:05:32.119",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404439012,1770141932146,"fUST",-500.0,0.00013699,2,"2026-02-03T18:05:32.146",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404439013,1770141932178,"fUST",-299.9295039,0.00013699,2,"2026-02-03T18:05:32.178",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404439014,1770141932518,"fUST",-500.0,0.00013699,2,"2026-02-03T18:05:32.518",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404439015,1770141932547,"fUST",-500.0,0.00013699,2,"2026-02-03T18:05:32.547",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404439016,1770141932574,"fUST",-500.0,0.00013699,2,"2026-02-03T18:05:32.574",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404439017,1770141932601,"fUST",-287.21402463,0.00013699,2,"2026-02-03T18:05:32.601",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404439018,1770141932630,"fUST",-344.1532108,0.00013699,2,"2026-02-03T18:05:32.630",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404439019,1770141932658,"fUST",-500.79279263,0.00013699,2,"2026-02-03T18:05:32.658",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404439020,1770141932687,"fUST",-500.0,0.00013699,2,"2026-02-03T18:05:32.687",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404439021,1770141932714,"fUST",-556.02057263,0.00013699,2,"2026-02-03T18:05:32.714",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404439022,1770141932740,"fUST",-500.0,0.00013699,2,"2026-02-03T18:05:32.740",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404439023,1770141932769,"fUST",-500.0,0.00013699,2,"2026-02-03T18:05:32.769",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404439024,1770141932798,"fUST",-123.64879862,0.00013699,2,"2026-02-03T18:05:32.798",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404439025,1770141932829,"fUST",500.33382077,0.00013273,2,"2026-02-03T18:05:32.829",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404439026,1770141932968,"fUST",-376.35120138,0.00013699,2,"2026-02-03T18:05:32.968",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404439027,1770141932994,"fUST",-500.0,0.00013699,2,"2026-02-03T18:05:32.994",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404439028,1770141933023,"fUST",-345.17342818,0.00013699,2,"2026-02-03T18:05:33.023",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404439029,1770141933288,"fUST",500.0,0.00013699,2,"2026-02-03T18:05:33.288",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404439030,1770141933319,"fUST",500.0,0.00013699,2,"2026-02-03T18:05:33.319",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404439031,1770141933445,"fUST",500.0,0.00013273,2,"2026-02-03T18:05:33.445",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404439104,1770142023514,"fUST",500.0,0.00013273,2,"2026-02-03T18:07:03.514",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404439105,1770142026391,"fUST",500.0,0.00013699,2,"2026-02-03T18:07:06.391",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404439106,1770142026420,"fUST",500.0,0.00013273,2,"2026-02-03T18:07:06.420",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404439107,1770142026775,"fUST",500.0,0.00013699,2,"2026-02-03T18:07:06.775",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404439108,1770142026802,"fUST",500.0,0.00013699,2,"2026-02-03T18:07:06.802",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404439109,1770142036780,"fUST",500.0,0.00013699,2,"2026-02-03T18:07:16.780",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404439110,1770142038169,"fUST",500.0,0.00013273,2,"2026-02-03T18:07:18.169",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404439114,1770142040188,"fUST",500.0,0.00013699,2,"2026-02-03T18:07:20.188",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404439125,1770142045685,"fUST",500.0,0.00013699,2,"2026-02-03T18:07:25.685",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404439128,1770142049459,"fUST",501.32176623,0.00013699,2,"2026-02-03T18:07:29.459",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404439129,1770142049686,"fUST",500.0,0.00013273,2,"2026-02-03T18:07:29.686",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404439130,1770142050093,"fUST",500.0,0.00013273,2,"2026-02-03T18:07:30.093",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404439131,1770142050683,"fUST",55.63897465,0.00013699,2,"2026-02-03T18:07:30.683",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404439132,1770142050713,"fUST",444.36102535,0.00013699,2,"2026-02-03T18:07:30.713",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404439133,1770142050869,"fUST",500.0,0.00013273,2,"2026-02-03T18:07:30.869",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404439163,1770142084125,"fUST",209.53,9.99e-05,2,"2026-02-03T18:08:04.125",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404439167,1770142086932,"fUST",500.0,0.00013699,2,"2026-02-03T18:08:06.932",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404439305,1770142147808,"fUST",500.0,0.00013273,2,"2026-02-03T18:09:07.808",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404439311,1770142150119,"fUST",500.0,0.00013273,2,"2026-02-03T18:09:10.119",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404439312,1770142150179,"fUST",500.0,0.00013273,2,"2026-02-03T18:09:10.179",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404439325,1770142160736,"fUST",500.0,0.00013273,2,"2026-02-03T18:09:20.736",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404439332,1770142163345,"fUST",500.0,0.00013699,2,"2026-02-03T18:09:23.345",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404439340,1770142171424,"fUST",295.30906235,0.00013273,2,"2026-02-03T18:09:31.424",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404439341,1770142172541,"fUST",500.0,0.00013273,2,"2026-02-03T18:09:32.541",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404439342,1770142172855,"fUST",500.0,0.00013273,2,"2026-02-03T18:09:32.855",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404439378,1770142197962,"fUST",2035.282418,0.00013699,2,"2026-02-03T18:09:57.962",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404439390,1770142202573,"fUST",170.19608329,0.00013443,2,"2026-02-03T18:10:02.573",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404439395,1770142206197,"fUST",500.0,0.00013699,2,"2026-02-03T18:10:06.197",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404439396,1770142207713,"fUST",227.70431209,0.00013699,2,"2026-02-03T18:10:07.713",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404439397,1770142208063,"fUST",165.72224045,0.00013699,2,"2026-02-03T18:10:08.063",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404439398,1770142208741,"fUST",500.0,0.00013273,2,"2026-02-03T18:10:08.741",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404439399,1770142208904,"fUST",500.0,0.00013699,2,"2026-02-03T18:10:08.904",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404439400,1770142209270,"fUST",300.0,0.00013673,2,"2026-02-03T18:10:09.270",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404439402,1770142223533,"fUST",1818.60288684,0.00013699,2,"2026-02-03T18:10:23.533",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404439429,1770142232414,"fUST",-616.0,0.00013733,2,"2026-02-03T18:10:32.414",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404439431,1770142232425,"fUST",-226.77425957,0.00013733,2,"2026-02-03T18:10:32.425",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404439433,1770142232434,"fUST",-344.96268324,0.00013733,2,"2026-02-03T18:10:32.434",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404439435,1770142232443,"fUST",-300.0,0.0001382,2,"2026-02-03T18:10:32.443",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404439437,1770142232453,"fUST",-1200.0,0.0001382,2,"2026-02-03T18:10:32.453",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404439439,1770142232462,"fUST",-1000.0,0.00013821,2,"2026-02-03T18:10:32.462",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404439441,1770142232471,"fUST",-1000.0,0.00013821,2,"2026-02-03T18:10:32.471",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404439443,1770142232480,"fUST",-1000.0,0.00013821,2,"2026-02-03T18:10:32.480",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404439444,1770142232489,"fUST",-1000.0,0.00013821,2,"2026-02-03T18:10:32.489",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404439446,1770142232499,"fUST",-461.77578399,0.00013821,2,"2026-02-03T18:10:32.499",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404439448,1770142232508,"fUST",-1000.0,0.00013821,2,"2026-02-03T18:10:32.508",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404439450,1770142232517,"fUST",-1000.0,0.00013821,2,"2026-02-03T18:10:32.517",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404439452,1770142232528,"fUST",-1000.0,0.00013821,2,"2026-02-03T18:10:32.528",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404439453,1770142232538,"fUST",-1000.0,0.00013821,2,"2026-02-03T18:10:32.538",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404439454,1770142232547,"fUST",-1000.0,0.00013821,2,"2026-02-03T18:10:32.547",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404439455,1770142232556,"fUST",-761.6332732,0.00013821,2,"2026-02-03T18:10:32.556",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404439484,1770142238406,"fUST",-238.3667268,0.00013821,2,"2026-02-03T18:10:38.406",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404439486,1770142238415,"fUST",-1000.0,0.00013821,2,"2026-02-03T18:10:38.415",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404439488,1770142238424,"fUST",-1000.0,0.00013821,2,"2026-02-03T18:10:38.424",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404439490,1770142238433,"fUST",-500.0,0.00013821,2,"2026-02-03T18:10:38.433",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404439492,1770142238443,"fUST",-1000.0,0.00013821,2,"2026-02-03T18:10:38.443",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404439494,1770142238452,"fUST",-170.19608329,0.00013865,2,"2026-02-03T18:10:38.452",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404439496,1770142238462,"fUST",-1000.0,0.00013973,2,"2026-02-03T18:10:38.462",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404439498,1770142238471,"fUST",-5007.0712309,0.00014024,2,"2026-02-03T18:10:38.471",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404439500,1770142238481,"fUST",-3562.14862395,0.00014147,2,"2026-02-03T18:10:38.481",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404439502,1770142238491,"fUST",-300.0,0.00014221,2,"2026-02-03T18:10:38.491",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404439504,1770142238500,"fUST",-600.0,0.00014221,2,"2026-02-03T18:10:38.500",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404439506,1770142238510,"fUST",-250.0,0.00014233,2,"2026-02-03T18:10:38.510",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404439508,1770142238519,"fUST",-765.0,0.00014234,2,"2026-02-03T18:10:38.519",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404439510,1770142238529,"fUST",-500.0,0.00014246,2,"2026-02-03T18:10:38.529",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404439512,1770142238538,"fUST",-500.0,0.00014246,2,"2026-02-03T18:10:38.538",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404439514,1770142238548,"fUST",-500.0,0.00014247,2,"2026-02-03T18:10:38.548",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404439515,1770142238557,"fUST",-107.4085186,0.00014247,2,"2026-02-03T18:10:38.557",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404439518,1770142238568,"fUST",-892.5914814,0.00014247,2,"2026-02-03T18:10:38.568",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404439520,1770142238578,"fUST",-1000.0,0.00014247,2,"2026-02-03T18:10:38.578",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404439522,1770142238587,"fUST",-1000.0,0.00014247,2,"2026-02-03T18:10:38.587",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404439524,1770142238596,"fUST",-934.85355421,0.00014247,2,"2026-02-03T18:10:38.596",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404439526,1770142238606,"fUST",-1000.0,0.00014247,2,"2026-02-03T18:10:38.606",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404439529,1770142238626,"fUST",-693.96539926,0.00014247,2,"2026-02-03T18:10:38.626",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404439531,1770142238635,"fUST",-1000.0,0.00014247,2,"2026-02-03T18:10:38.635",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404439533,1770142238645,"fUST",-348.51110734,0.00014247,2,"2026-02-03T18:10:38.645",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404439535,1770142238655,"fUST",-1116.61497936,0.00014247,2,"2026-02-03T18:10:38.655",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404439537,1770142238664,"fUST",-1000.0,0.00014247,2,"2026-02-03T18:10:38.664",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404439539,1770142238675,"fUST",-268.72725222,0.00014247,2,"2026-02-03T18:10:38.675",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440050,1770142262582,"fUST",-554.02490193,0.00014247,2,"2026-02-03T18:11:02.582",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440051,1770142262596,"fUST",-177.24784585,0.00014247,2,"2026-02-03T18:11:02.596",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440052,1770142262605,"fUST",-1000.0,0.00014247,2,"2026-02-03T18:11:02.605",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440053,1770142262615,"fUST",-1000.0,0.00014247,2,"2026-02-03T18:11:02.615",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440054,1770142262624,"fUST",-765.0,0.00014267,2,"2026-02-03T18:11:02.624",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440055,1770142262633,"fUST",-500.0,0.00014367,2,"2026-02-03T18:11:02.633",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440056,1770142262643,"fUST",-231.00709515,0.00014367,2,"2026-02-03T18:11:02.643",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440057,1770142262652,"fUST",-500.0,0.00014367,2,"2026-02-03T18:11:02.652",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440058,1770142262661,"fUST",-500.0,0.00014367,2,"2026-02-03T18:11:02.661",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440059,1770142262670,"fUST",-500.0,0.00014367,2,"2026-02-03T18:11:02.670",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440060,1770142262679,"fUST",-500.0,0.00014367,2,"2026-02-03T18:11:02.679",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440061,1770142262688,"fUST",-500.0,0.00014367,2,"2026-02-03T18:11:02.688",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440062,1770142262699,"fUST",-500.0,0.00014367,2,"2026-02-03T18:11:02.699",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440063,1770142262708,"fUST",-500.0,0.00014367,2,"2026-02-03T18:11:02.708",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440064,1770142262717,"fUST",-500.0,0.00014367,2,"2026-02-03T18:11:02.717",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440065,1770142262727,"fUST",-500.0,0.00014367,2,"2026-02-03T18:11:02.727",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440066,1770142262736,"fUST",-500.0,0.00014367,2,"2026-02-03T18:11:02.736",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440067,1770142262745,"fUST",-500.0,0.00014367,2,"2026-02-03T18:11:02.745",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440068,1770142262755,"fUST",-500.0,0.00014367,2,"2026-02-03T18:11:02.755",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440069,1770142262764,"fUST",-500.0,0.00014367,2,"2026-02-03T18:11:02.764",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440070,1770142262774,"fUST",-500.0,0.00014367,2,"2026-02-03T18:11:02.774",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440071,1770142262783,"fUST",-500.0,0.00014367,2,"2026-02-03T18:11:02.783",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440072,1770142262792,"fUST",-500.0,0.00014367,2,"2026-02-03T18:11:02.792",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440073,1770142262802,"fUST",-402.14854324,0.00014367,2,"2026-02-03T18:11:02.802",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440074,1770142262811,"fUST",-500.0,0.00014367,2,"2026-02-03T18:11:02.811",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440075,1770142262821,"fUST",-500.0,0.00014367,2,"2026-02-03T18:11:02.821",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440076,1770142262831,"fUST",-500.0,0.00014367,2,"2026-02-03T18:11:02.831",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440077,1770142262840,"fUST",-153.0,0.00014368,2,"2026-02-03T18:11:02.840",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440078,1770142262849,"fUST",-166.0,0.00014368,2,"2026-02-03T18:11:02.849",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440079,1770142262859,"fUST",-1440.87186449,0.00014368,2,"2026-02-03T18:11:02.859",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440080,1770142262868,"fUST",-1500.0,0.00014368,2,"2026-02-03T18:11:02.868",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440081,1770142262878,"fUST",-1500.0,0.00014368,2,"2026-02-03T18:11:02.878",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440082,1770142262887,"fUST",-1500.0,0.00014368,2,"2026-02-03T18:11:02.887",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440083,1770142262896,"fUST",-1287.00479948,0.00014368,2,"2026-02-03T18:11:02.896",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440084,1770142262906,"fUST",-1500.0,0.00014368,2,"2026-02-03T18:11:02.906",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440085,1770142262918,"fUST",-1500.0,0.00014368,2,"2026-02-03T18:11:02.918",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440086,1770142262928,"fUST",-361.13333414,0.00014368,2,"2026-02-03T18:11:02.928",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440087,1770142262937,"fUST",-1500.0,0.00014368,2,"2026-02-03T18:11:02.937",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440088,1770142262948,"fUST",-1000.0,0.00014368,2,"2026-02-03T18:11:02.948",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440089,1770142262958,"fUST",-1000.0,0.00014368,2,"2026-02-03T18:11:02.958",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440090,1770142262967,"fUST",-1500.0,0.00014368,2,"2026-02-03T18:11:02.967",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440091,1770142262977,"fUST",-1500.0,0.00014368,2,"2026-02-03T18:11:02.977",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440092,1770142262988,"fUST",-765.0,0.00014401,2,"2026-02-03T18:11:02.988",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440093,1770142262997,"fUST",-765.0,0.00014406,2,"2026-02-03T18:11:02.997",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440094,1770142263007,"fUST",-765.0,0.00014424,2,"2026-02-03T18:11:03.007",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440095,1770142263017,"fUST",-302.863572,0.00014429,2,"2026-02-03T18:11:03.017",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440096,1770142263026,"fUST",-765.0,0.00014436,2,"2026-02-03T18:11:03.026",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440097,1770142263035,"fUST",-765.0,0.00014549,2,"2026-02-03T18:11:03.035",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440098,1770142263045,"fUST",-765.0,0.00014592,2,"2026-02-03T18:11:03.045",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440099,1770142263054,"fUST",-765.0,0.00014663,2,"2026-02-03T18:11:03.054",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440100,1770142263064,"fUST",-488.92,0.00014695,2,"2026-02-03T18:11:03.064",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440101,1770142263074,"fUST",-319.80294565,0.00014701,2,"2026-02-03T18:11:03.074",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440102,1770142263086,"fUST",-445.19705435,0.00014701,2,"2026-02-03T18:11:03.086",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440103,1770142263095,"fUST",-190.0,0.00014732,2,"2026-02-03T18:11:03.095",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440104,1770142263104,"fUST",-300.0,0.00014768,2,"2026-02-03T18:11:03.104",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440105,1770142263113,"fUST",-190.0,0.00014792,2,"2026-02-03T18:11:03.113",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440106,1770142263123,"fUST",-1000.0,0.00014795,2,"2026-02-03T18:11:03.123",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440107,1770142263132,"fUST",-1500.0,0.00014795,2,"2026-02-03T18:11:03.132",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440108,1770142263141,"fUST",-1500.0,0.00014795,2,"2026-02-03T18:11:03.141",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440109,1770142263151,"fUST",-765.0,0.00014825,2,"2026-02-03T18:11:03.151",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440110,1770142263160,"fUST",-765.0,0.00014833,2,"2026-02-03T18:11:03.160",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440111,1770142263169,"fUST",-190.0,0.00014849,2,"2026-02-03T18:11:03.169",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440112,1770142263178,"fUST",-163.3631999,0.00014864,2,"2026-02-03T18:11:03.178",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440113,1770142263187,"fUST",-194.0,0.0001489,2,"2026-02-03T18:11:03.187",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440114,1770142263199,"fUST",-155.65099289,0.00014892,2,"2026-02-03T18:11:03.199",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440115,1770142263210,"fUST",-780.67453161,0.00014892,2,"2026-02-03T18:11:03.210",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440116,1770142263219,"fUST",-160.918,0.00014892,2,"2026-02-03T18:11:03.219",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440117,1770142263229,"fUST",-1117.2286056,0.00014892,2,"2026-02-03T18:11:03.229",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440118,1770142263238,"fUST",-1500.0,0.00014916,2,"2026-02-03T18:11:03.238",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440119,1770142263248,"fUST",-1500.0,0.00014916,2,"2026-02-03T18:11:03.248",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440120,1770142263257,"fUST",-1402.44473517,0.00014916,2,"2026-02-03T18:11:03.257",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440121,1770142263267,"fUST",-2000.0,0.00014916,2,"2026-02-03T18:11:03.267",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440122,1770142263276,"fUST",-2000.0,0.00014916,2,"2026-02-03T18:11:03.276",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440123,1770142263285,"fUST",-194.0,0.00014971,2,"2026-02-03T18:11:03.285",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440124,1770142263295,"fUST",-150.05516993,0.00015018,2,"2026-02-03T18:11:03.295",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440125,1770142263304,"fUST",-302.863572,0.00015036,2,"2026-02-03T18:11:03.304",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440126,1770142263313,"fUST",-228.302062,0.00015068,2,"2026-02-03T18:11:03.313",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440127,1770142263322,"fUST",-249.2873977,0.00015086,2,"2026-02-03T18:11:03.322",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440128,1770142263332,"fUST",-212.0,0.00015152,2,"2026-02-03T18:11:03.332",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440129,1770142263341,"fUST",-212.0,0.00015187,2,"2026-02-03T18:11:03.341",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440130,1770142263351,"fUST",-966.0,0.00015202,2,"2026-02-03T18:11:03.351",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440131,1770142263360,"fUST",-300.0,0.00015214,2,"2026-02-03T18:11:03.360",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440132,1770142263369,"fUST",-300.0,0.00015214,2,"2026-02-03T18:11:03.369",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440133,1770142263379,"fUST",-300.0,0.00015214,2,"2026-02-03T18:11:03.379",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440134,1770142263388,"fUST",-300.0,0.00015214,2,"2026-02-03T18:11:03.388",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440135,1770142263397,"fUST",-300.0,0.00015214,2,"2026-02-03T18:11:03.397",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440136,1770142263407,"fUST",-300.0,0.00015214,2,"2026-02-03T18:11:03.407",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440137,1770142263416,"fUST",-300.0,0.00015214,2,"2026-02-03T18:11:03.416",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440138,1770142263426,"fUST",-300.0,0.00015214,2,"2026-02-03T18:11:03.426",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440139,1770142263435,"fUST",-300.0,0.00015214,2,"2026-02-03T18:11:03.435",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440140,1770142263447,"fUST",-300.0,0.00015214,2,"2026-02-03T18:11:03.447",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440141,1770142263456,"fUST",-300.0,0.00015214,2,"2026-02-03T18:11:03.456",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440142,1770142263466,"fUST",-300.0,0.00015214,2,"2026-02-03T18:11:03.466",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440143,1770142263475,"fUST",-300.0,0.00015214,2,"2026-02-03T18:11:03.475",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440144,1770142263484,"fUST",-300.0,0.00015214,2,"2026-02-03T18:11:03.484",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440145,1770142263493,"fUST",-300.0,0.00015214,2,"2026-02-03T18:11:03.493",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440146,1770142263502,"fUST",-97.03225068,0.00015252,2,"2026-02-03T18:11:03.502",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440147,1770142263542,"fUST",-114.96774932,0.00015252,2,"2026-02-03T18:11:03.542",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440148,1770142263551,"fUST",-212.0,0.00015265,2,"2026-02-03T18:11:03.551",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440149,1770142263560,"fUST",-194.0,0.00015279,2,"2026-02-03T18:11:03.560",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440150,1770142263569,"fUST",-2000.0,0.00015342,2,"2026-02-03T18:11:03.569",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440151,1770142263578,"fUST",-2000.0,0.00015342,2,"2026-02-03T18:11:03.578",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440152,1770142263587,"fUST",-500.0,0.00015464,2,"2026-02-03T18:11:03.587",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440153,1770142263597,"fUST",-103.87427456,0.00015464,2,"2026-02-03T18:11:03.597",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440154,1770142279292,"fUST",500.0,0.00013699,2,"2026-02-03T18:11:19.292",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440159,1770142285916,"fUST",-151.0,0.0001589,5,"2026-02-03T18:11:25.916",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440166,1770142288136,"fUST",500.0,0.00013699,2,"2026-02-03T18:11:28.136",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440167,1770142288626,"fUST",500.0,0.00013273,2,"2026-02-03T18:11:28.626",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440212,1770142326896,"fUST",500.0,0.00013273,2,"2026-02-03T18:12:06.896",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440218,1770142383709,"fUST",500.0,0.00013273,2,"2026-02-03T18:13:03.709",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440219,1770142383837,"fUST",504.04510864,0.00013273,2,"2026-02-03T18:13:03.837",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440220,1770142383888,"fUST",645.23912938,0.00013273,2,"2026-02-03T18:13:03.888",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440221,1770142384147,"fUST",503.41867305,0.00013273,2,"2026-02-03T18:13:04.147",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440223,1770142403939,"fUST",-500.0,0.00013699,2,"2026-02-03T18:13:23.939",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440224,1770142403968,"fUST",-500.0,0.00013699,2,"2026-02-03T18:13:23.968",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440225,1770142403996,"fUST",-500.0,0.00013699,2,"2026-02-03T18:13:23.996",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440226,1770142404026,"fUST",-501.7936861,0.00013699,2,"2026-02-03T18:13:24.026",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440227,1770142404055,"fUST",-500.0,0.00013699,2,"2026-02-03T18:13:24.055",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440228,1770142404084,"fUST",-500.0,0.00013699,2,"2026-02-03T18:13:24.084",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440229,1770142421384,"fUST",-1000.0,0.00013821,2,"2026-02-03T18:13:41.384",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440230,1770142421416,"fUST",-900.30319952,0.00013821,2,"2026-02-03T18:13:41.416",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440231,1770142421446,"fUST",-300.0,0.00013972,2,"2026-02-03T18:13:41.446",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440232,1770142421477,"fUST",-300.0,0.00013972,2,"2026-02-03T18:13:41.477",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440233,1770142421506,"fUST",-300.0,0.00013972,2,"2026-02-03T18:13:41.506",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440234,1770142421534,"fUST",-300.0,0.00013972,2,"2026-02-03T18:13:41.534",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440235,1770142421564,"fUST",-300.0,0.00013972,2,"2026-02-03T18:13:41.564",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440236,1770142421593,"fUST",-300.0,0.00013972,2,"2026-02-03T18:13:41.593",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440237,1770142421623,"fUST",-300.0,0.00013972,2,"2026-02-03T18:13:41.623",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440238,1770142421768,"fUST",-300.0,0.00013972,2,"2026-02-03T18:13:41.768",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440239,1770142421797,"fUST",-300.0,0.00013972,2,"2026-02-03T18:13:41.797",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440240,1770142421827,"fUST",-300.0,0.00013972,2,"2026-02-03T18:13:41.827",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440241,1770142422066,"fUST",-300.0,0.00013972,2,"2026-02-03T18:13:42.066",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440242,1770142422101,"fUST",-300.0,0.00013972,2,"2026-02-03T18:13:42.101",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440243,1770142422132,"fUST",-300.0,0.00013972,2,"2026-02-03T18:13:42.132",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440244,1770142422161,"fUST",-300.0,0.00013972,2,"2026-02-03T18:13:42.161",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440245,1770142422191,"fUST",-300.0,0.00013972,2,"2026-02-03T18:13:42.191",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440246,1770142422221,"fUST",-1000.0,0.00014247,2,"2026-02-03T18:13:42.221",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440247,1770142422251,"fUST",-501.44248155,0.00014247,2,"2026-02-03T18:13:42.251",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440248,1770142422277,"fUST",-1000.0,0.00014247,2,"2026-02-03T18:13:42.277",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440249,1770142422304,"fUST",-997.1250369,0.00014247,2,"2026-02-03T18:13:42.304",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440250,1770142422397,"fUST",-2.8749631,0.00014247,2,"2026-02-03T18:13:42.397",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440251,1770142422427,"fUST",-600.0,0.0001425,2,"2026-02-03T18:13:42.427",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440252,1770142436349,"fUST",-319.31878942,0.00014301,2,"2026-02-03T18:13:56.349",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440253,1770142436380,"fUST",-319.31878942,0.00014301,2,"2026-02-03T18:13:56.380",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440254,1770142449090,"fUST",500.0,0.00013273,2,"2026-02-03T18:14:09.090",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440255,1770142449139,"fUST",484.10367387,0.00013821,2,"2026-02-03T18:14:09.139",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440256,1770142449547,"fUST",1000.0,0.00014247,2,"2026-02-03T18:14:09.547",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440257,1770142449594,"fUST",500.0,0.00013699,2,"2026-02-03T18:14:09.594",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440282,1770142504459,"fUST",-223.50610803,0.00014423,2,"2026-02-03T18:15:04.459",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440283,1770142504488,"fUST",-1500.0,0.00014795,2,"2026-02-03T18:15:04.488",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440284,1770142504517,"fUST",-1500.0,0.00014795,2,"2026-02-03T18:15:04.517",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440285,1770142504547,"fUST",-1000.0,0.00014958,2,"2026-02-03T18:15:04.547",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440287,1770142504685,"fUST",-150.09001209,0.00015018,2,"2026-02-03T18:15:04.685",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440289,1770142504716,"fUST",-607.21673499,0.00015114,2,"2026-02-03T18:15:04.716",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440293,1770142506569,"fUST",500.0,0.00013273,2,"2026-02-03T18:15:06.569",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440295,1770142506916,"fUST",500.0,0.00013273,2,"2026-02-03T18:15:06.916",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440313,1770142516307,"fUST",-2575.77,0.00015342,2,"2026-02-03T18:15:16.307",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440320,1770142522480,"fUST",-500.0,0.00013699,2,"2026-02-03T18:15:22.480",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440321,1770142522510,"fUST",-1000.0,0.00014247,2,"2026-02-03T18:15:22.510",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440322,1770142522540,"fUST",-698.91944826,0.00014795,2,"2026-02-03T18:15:22.540",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440323,1770142522568,"fUST",-753.70110348,0.00015342,2,"2026-02-03T18:15:22.568",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440325,1770142522669,"fUST",-3764.79820986,0.00015342,2,"2026-02-03T18:15:22.669",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440387,1770142567224,"fUST",500.0,0.00013699,2,"2026-02-03T18:16:07.224",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440388,1770142567274,"fUST",1000.0,0.00014247,2,"2026-02-03T18:16:07.274",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440404,1770142579324,"fUST",-1500.0,0.00014795,2,"2026-02-03T18:16:19.324",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440405,1770142579354,"fUST",-205.1489348,0.00014889,2,"2026-02-03T18:16:19.354",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440406,1770142579383,"fUST",-1589.7121304,0.00015189,2,"2026-02-03T18:16:19.383",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440407,1770142579459,"fUST",-1910.2878696,0.00015189,2,"2026-02-03T18:16:19.459",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440413,1770142586351,"fUST",-1500.0,0.00015189,2,"2026-02-03T18:16:26.351",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440414,1770142586379,"fUST",-227.9940488,0.00015266,2,"2026-02-03T18:16:26.379",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440415,1770142586406,"fUST",-329.97068666,0.00015342,2,"2026-02-03T18:16:26.406",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440416,1770142586433,"fUST",-2000.0,0.00015342,2,"2026-02-03T18:16:26.433",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440498,1770142624067,"fUST",500.0,0.00013699,2,"2026-02-03T18:17:04.067",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440499,1770142624111,"fUST",500.0,0.00013699,2,"2026-02-03T18:17:04.111",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440500,1770142624138,"fUST",462.30366485,0.00013699,2,"2026-02-03T18:17:04.138",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440501,1770142624168,"fUST",500.0,0.00013273,2,"2026-02-03T18:17:04.168",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440502,1770142624427,"fUST",500.0,0.00013699,2,"2026-02-03T18:17:04.427",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440503,1770142624575,"fUST",500.0,0.00013273,2,"2026-02-03T18:17:04.575",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440504,1770142624715,"fUST",560.17186043,0.00013699,2,"2026-02-03T18:17:04.715",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440516,1770142630374,"fUST",-3147.6,0.00015342,2,"2026-02-03T18:17:10.374",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440517,1770142630456,"fUST",-182.33447472,0.00015342,2,"2026-02-03T18:17:10.456",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440518,1770142630672,"fUST",-3522.47552528,0.00015342,2,"2026-02-03T18:17:10.672",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440519,1770142630701,"fUST",-212.0,0.00015551,2,"2026-02-03T18:17:10.701",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440520,1770142630728,"fUST",-789.77,0.00015559,2,"2026-02-03T18:17:10.728",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440521,1770142630756,"fUST",-212.0,0.0001556,2,"2026-02-03T18:17:10.756",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440522,1770142630789,"fUST",-224.65537744,0.00015644,2,"2026-02-03T18:17:10.789",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440523,1770142630873,"fUST",-78.20819456,0.00015644,2,"2026-02-03T18:17:10.873",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440524,1770142634326,"fUST",-380.83028638,0.00015367,2,"2026-02-03T18:17:14.326",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440525,1770142634354,"fUST",-435.234613,0.0001563,2,"2026-02-03T18:17:14.354",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440526,1770142634508,"fUST",-300.0,0.00015648,2,"2026-02-03T18:17:14.508",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440527,1770142634541,"fUST",-300.0,0.00015648,2,"2026-02-03T18:17:14.541",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440528,1770142634570,"fUST",-300.0,0.00015648,2,"2026-02-03T18:17:14.570",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440529,1770142634598,"fUST",-300.0,0.00015648,2,"2026-02-03T18:17:14.598",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440530,1770142634627,"fUST",-300.0,0.00015648,2,"2026-02-03T18:17:14.627",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440531,1770142634657,"fUST",-300.0,0.00015648,2,"2026-02-03T18:17:14.657",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440532,1770142634687,"fUST",-300.0,0.00015648,2,"2026-02-03T18:17:14.687",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440533,1770142634716,"fUST",-300.0,0.00015648,2,"2026-02-03T18:17:14.716",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440534,1770142634744,"fUST",-300.0,0.00015648,2,"2026-02-03T18:17:14.744",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440535,1770142634772,"fUST",-300.0,0.00015648,2,"2026-02-03T18:17:14.772",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440536,1770142634802,"fUST",-300.0,0.00015648,2,"2026-02-03T18:17:14.802",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440537,1770142634832,"fUST",-300.0,0.00015648,2,"2026-02-03T18:17:14.832",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440538,1770142634864,"fUST",-300.0,0.00015648,2,"2026-02-03T18:17:14.864",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440539,1770142634894,"fUST",-267.88020124,0.00015648,2,"2026-02-03T18:17:14.894",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440540,1770142635139,"fUST",-32.11979876,0.00015648,2,"2026-02-03T18:17:15.139",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440557,1770142637496,"fUST",-239.07930738,0.00013699,2,"2026-02-03T18:17:17.496",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440558,1770142637527,"fUST",-300.0,0.00015648,2,"2026-02-03T18:17:17.527",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440559,1770142637557,"fUST",-150.05982243,0.0001573,2,"2026-02-03T18:17:17.557",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440560,1770142639833,"fUST",500.0,0.00013273,2,"2026-02-03T18:17:19.833",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440561,1770142639879,"fUST",1500.0,0.00014368,2,"2026-02-03T18:17:19.879",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440562,1770142639941,"fUST",1000.0,0.00013821,2,"2026-02-03T18:17:19.941",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440563,1770142640052,"fUST",2000.0,0.00014916,2,"2026-02-03T18:17:20.052",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440564,1770142640094,"fUST",2500.0,0.00015464,2,"2026-02-03T18:17:20.094",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440565,1770142642548,"fUST",1000.0,0.00014247,2,"2026-02-03T18:17:22.548",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440566,1770142642583,"fUST",121.73174038,0.00013699,2,"2026-02-03T18:17:22.583",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440567,1770142642605,"fUST",378.26825962,0.00013699,2,"2026-02-03T18:17:22.605",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440569,1770142642637,"fUST",1500.0,0.00014795,2,"2026-02-03T18:17:22.637",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440572,1770142642695,"fUST",424.21621103,0.00015342,2,"2026-02-03T18:17:22.695",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440606,1770142647293,"fUST",-501.08973292,0.00013699,2,"2026-02-03T18:17:27.293",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440607,1770142647830,"fUST",500.0,0.00013273,2,"2026-02-03T18:17:27.830",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440608,1770142647883,"fUST",1000.0,0.00013821,2,"2026-02-03T18:17:27.883",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440609,1770142647934,"fUST",1500.0,0.00014368,2,"2026-02-03T18:17:27.934",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440610,1770142647988,"fUST",1197.6045214,0.00014916,2,"2026-02-03T18:17:27.988",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440614,1770142649405,"fUST",500.0,0.00013699,2,"2026-02-03T18:17:29.405",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440615,1770142649457,"fUST",501.10016724,0.00014247,2,"2026-02-03T18:17:29.457",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440616,1770142649831,"fUST",500.0,0.00013273,2,"2026-02-03T18:17:29.831",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440617,1770142650222,"fUST",500.0,0.00013699,2,"2026-02-03T18:17:30.222",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440618,1770142650270,"fUST",373.86723401,0.00014247,2,"2026-02-03T18:17:30.270",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440629,1770142671351,"fUST",2384.40641043,0.00015342,2,"2026-02-03T18:17:51.351",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440648,1770142686437,"fUST",179.44107587,0.00013699,2,"2026-02-03T18:18:06.437",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440649,1770142686979,"fUST",500.0,0.00013273,2,"2026-02-03T18:18:06.979",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440650,1770142687498,"fUST",440.48087557,0.00013673,2,"2026-02-03T18:18:07.498",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440651,1770142687924,"fUST",500.0,0.00013699,2,"2026-02-03T18:18:07.924",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440652,1770142687974,"fUST",1500.0,0.00014795,2,"2026-02-03T18:18:07.974",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440653,1770142688099,"fUST",1000.0,0.00014247,2,"2026-02-03T18:18:08.099",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440665,1770142702648,"fUST",175.279485,0.00015248,120,"2026-02-03T18:18:22.648",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440669,1770142708722,"fUST",-175.279485,0.00015248,2,"2026-02-03T18:18:28.722",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440670,1770142708757,"fUST",-2000.0,0.00015342,2,"2026-02-03T18:18:28.757",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440671,1770142709619,"fUST",366.3997373,0.00015185,2,"2026-02-03T18:18:29.619",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440693,1770142730604,"fUST",2707.38179772,0.00015342,2,"2026-02-03T18:18:50.604",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440704,1770142743629,"fUST",500.0,0.00013273,2,"2026-02-03T18:19:03.629",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440705,1770142743692,"fUST",500.6948387,0.00013699,2,"2026-02-03T18:19:03.692",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440706,1770142743727,"fUST",500.0,0.00013273,2,"2026-02-03T18:19:03.727",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440707,1770142743762,"fUST",231.28910366,0.00013699,2,"2026-02-03T18:19:03.762",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440708,1770142746899,"fUST",500.0,0.00013273,2,"2026-02-03T18:19:06.899",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440709,1770142746953,"fUST",343.68555262,0.00013821,2,"2026-02-03T18:19:06.953",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440710,1770142746976,"fUST",656.31444738,0.00013821,2,"2026-02-03T18:19:06.976",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440711,1770142747009,"fUST",1001.78460481,0.00014368,2,"2026-02-03T18:19:07.009",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440720,1770142752936,"fUST",500.0,0.00013273,2,"2026-02-03T18:19:12.936",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440722,1770142753502,"fUST",2292.61820228,0.00015342,2,"2026-02-03T18:19:13.502",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440725,1770142754978,"fUST",164.32780383,0.00013699,2,"2026-02-03T18:19:14.978",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440726,1770142755537,"fUST",500.0,0.00013699,2,"2026-02-03T18:19:15.537",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440727,1770142756196,"fUST",265.79130695,0.00013699,2,"2026-02-03T18:19:16.196",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440728,1770142757265,"fUST",500.0,0.00013699,2,"2026-02-03T18:19:17.265",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440729,1770142757302,"fUST",1000.0,0.00014247,2,"2026-02-03T18:19:17.302",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440730,1770142757361,"fUST",914.08475133,0.00014795,2,"2026-02-03T18:19:17.361",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440731,1770142759055,"fUST",-254.49,0.000155,2,"2026-02-03T18:19:19.055",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440732,1770142759090,"fUST",-1785.41,0.00015559,2,"2026-02-03T18:19:19.090",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440733,1770142760003,"fUST",500.0,0.00013273,2,"2026-02-03T18:19:20.003",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440734,1770142760070,"fUST",955.67447948,0.00014368,2,"2026-02-03T18:19:20.070",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440735,1770142760132,"fUST",1000.0,0.00013821,2,"2026-02-03T18:19:20.132",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440736,1770142760328,"fUST",308.86211342,0.00013699,2,"2026-02-03T18:19:20.328",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440747,1770142766930,"fUST",500.0,0.00013273,2,"2026-02-03T18:19:26.930",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440748,1770142766983,"fUST",1000.0,0.00013821,2,"2026-02-03T18:19:26.983",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440749,1770142767480,"fUST",500.0,0.00013273,2,"2026-02-03T18:19:27.480",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440750,1770142767512,"fUST",1000.0,0.00013821,2,"2026-02-03T18:19:27.512",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440751,1770142767561,"fUST",155.6734071,0.00014368,2,"2026-02-03T18:19:27.561",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440752,1770142767584,"fUST",159.93123808,0.00014368,2,"2026-02-03T18:19:27.584",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440753,1770142768462,"fUST",500.0,0.00013699,2,"2026-02-03T18:19:28.462",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440754,1770142768511,"fUST",1000.0,0.00014247,2,"2026-02-03T18:19:28.511",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440755,1770142768599,"fUST",303.48110997,0.00014795,2,"2026-02-03T18:19:28.599",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440756,1770142769733,"fUST",500.0,0.00013699,2,"2026-02-03T18:19:29.733",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440757,1770142769794,"fUST",1003.99891649,0.00014247,2,"2026-02-03T18:19:29.794",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440765,1770142775798,"fUST",4120.41405006,0.00015648,2,"2026-02-03T18:19:35.798",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440770,1770142784122,"fUST",2565.9670669,0.00015186,2,"2026-02-03T18:19:44.122",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440777,1770142785811,"fUST",516.5374515,0.00015587,5,"2026-02-03T18:19:45.811",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440788,1770142798535,"fUST",879.58594994,0.00015733,2,"2026-02-03T18:19:58.535",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440803,1770142809907,"fUST",500.0,0.00013273,2,"2026-02-03T18:20:09.907",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440804,1770142809955,"fUST",1000.0,0.00013821,2,"2026-02-03T18:20:09.955",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440805,1770142810009,"fUST",155.51324143,0.00014368,2,"2026-02-03T18:20:10.009",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440806,1770142810244,"fUST",500.0,0.00013699,2,"2026-02-03T18:20:10.244",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440807,1770142810293,"fUST",1000.0,0.00014247,2,"2026-02-03T18:20:10.293",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440808,1770142810346,"fUST",1500.0,0.00014795,2,"2026-02-03T18:20:10.346",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440809,1770142810395,"fUST",1341.91853518,0.00015342,2,"2026-02-03T18:20:10.395",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440837,1770142862810,"fUST",500.0,0.00013273,2,"2026-02-03T18:21:02.810",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440838,1770142862874,"fUST",1004.91361602,0.00013821,2,"2026-02-03T18:21:02.874",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440840,1770142863039,"fUST",500.0,0.00013273,2,"2026-02-03T18:21:03.039",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440842,1770142863066,"fUST",500.0,0.00013699,2,"2026-02-03T18:21:03.066",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440843,1770142863098,"fUST",1044.19036146,0.00014247,2,"2026-02-03T18:21:03.098",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440844,1770142863125,"fUST",1000.0,0.00013821,2,"2026-02-03T18:21:03.125",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440845,1770142863156,"fUST",567.81536464,0.00013699,2,"2026-02-03T18:21:03.156",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440846,1770142863193,"fUST",160.80663478,0.00013699,2,"2026-02-03T18:21:03.193",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440847,1770142863221,"fUST",500.0,0.00013699,2,"2026-02-03T18:21:03.221",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440848,1770142863248,"fUST",500.0,0.00013273,2,"2026-02-03T18:21:03.248",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440849,1770142863274,"fUST",1500.0,0.00014368,2,"2026-02-03T18:21:03.274",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440850,1770142863300,"fUST",1088.01412996,0.00014247,2,"2026-02-03T18:21:03.300",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440852,1770142863326,"fUST",1000.0,0.00013821,2,"2026-02-03T18:21:03.326",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440853,1770142863352,"fUST",134.26989314,0.00014916,2,"2026-02-03T18:21:03.352",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440854,1770142863374,"fUST",1215.71553196,0.00014916,2,"2026-02-03T18:21:03.374",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440855,1770142863402,"fUST",401.44129233,0.00014368,2,"2026-02-03T18:21:03.402",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440856,1770142863431,"fUST",500.0,0.00013273,2,"2026-02-03T18:21:03.431",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440858,1770142863459,"fUST",1125.9462746,0.00013821,2,"2026-02-03T18:21:03.459",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440870,1770142876639,"fUST",250.74447227,0.00013699,2,"2026-02-03T18:21:16.639",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440871,1770142879403,"fUST",174.06465817,0.00013699,2,"2026-02-03T18:21:19.403",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440872,1770142881280,"fUST",601.45151975,0.00013699,2,"2026-02-03T18:21:21.280",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440873,1770142882821,"fUST",496.98252351,0.00013273,2,"2026-02-03T18:21:22.821",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440874,1770142883167,"fUST",501.7636643,0.00013273,2,"2026-02-03T18:21:23.167",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440875,1770142884060,"fUST",536.98301989,0.00013699,2,"2026-02-03T18:21:24.060",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440876,1770142884237,"fUST",196.66522221,0.00013699,2,"2026-02-03T18:21:24.237",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440877,1770142884567,"fUST",654.16939449,0.00014247,2,"2026-02-03T18:21:24.567",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440878,1770142884647,"fUST",500.0,0.00013699,2,"2026-02-03T18:21:24.647",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440879,1770142885686,"fUST",1000.0,0.00013821,2,"2026-02-03T18:21:25.686",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440880,1770142885720,"fUST",725.35356092,0.00014368,2,"2026-02-03T18:21:25.720",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440881,1770142885768,"fUST",500.0,0.00013273,2,"2026-02-03T18:21:25.768",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440882,1770142886168,"fUST",524.21433978,0.00013821,2,"2026-02-03T18:21:26.168",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440883,1770142886236,"fUST",94.51452582,0.00013273,2,"2026-02-03T18:21:26.236",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440884,1770142886265,"fUST",405.48547418,0.00013273,2,"2026-02-03T18:21:26.265",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440885,1770142886297,"fUST",500.0,0.00013699,2,"2026-02-03T18:21:26.297",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440886,1770142886330,"fUST",504.37145005,0.00014247,2,"2026-02-03T18:21:26.330",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440887,1770142886388,"fUST",533.11951777,0.00014247,2,"2026-02-03T18:21:26.388",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440888,1770142886430,"fUST",500.0,0.00013699,2,"2026-02-03T18:21:26.430",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440889,1770142886636,"fUST",503.44585803,0.00013699,2,"2026-02-03T18:21:26.636",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440890,1770142886717,"fUST",314.14228189,0.00013273,2,"2026-02-03T18:21:26.717",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440891,1770142886944,"fUST",500.0,0.00013699,2,"2026-02-03T18:21:26.944",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440892,1770142886983,"fUST",226.23097087,0.00013699,2,"2026-02-03T18:21:26.983",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440893,1770142887022,"fUST",500.75464569,0.00014247,2,"2026-02-03T18:21:27.022",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440894,1770142887386,"fUST",1000.0,0.00014247,2,"2026-02-03T18:21:27.386",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440895,1770142887434,"fUST",500.0,0.00013699,2,"2026-02-03T18:21:27.434",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440896,1770142887490,"fUST",351.80162554,0.00014795,2,"2026-02-03T18:21:27.490",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440897,1770142888171,"fUST",500.0,0.00013699,2,"2026-02-03T18:21:28.171",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440898,1770142888225,"fUST",1002.44285859,0.00014247,2,"2026-02-03T18:21:28.225",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440899,1770142888351,"fUST",500.0,0.00013273,2,"2026-02-03T18:21:28.351",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440900,1770142888397,"fUST",500.0,0.00013273,2,"2026-02-03T18:21:28.397",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440901,1770142888429,"fUST",1000.0,0.00013821,2,"2026-02-03T18:21:28.429",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440902,1770142888466,"fUST",158.21531739,0.00013821,2,"2026-02-03T18:21:28.466",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440903,1770142888496,"fUST",841.78468261,0.00013821,2,"2026-02-03T18:21:28.496",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440904,1770142888528,"fUST",1314.1034912,0.00014368,2,"2026-02-03T18:21:28.528",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440905,1770142888563,"fUST",1500.0,0.00014368,2,"2026-02-03T18:21:28.563",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440906,1770142888593,"fUST",2000.0,0.00014916,2,"2026-02-03T18:21:28.593",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440907,1770142888624,"fUST",2500.0,0.00015464,2,"2026-02-03T18:21:28.624",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440908,1770142888806,"fUST",500.0,0.00013699,2,"2026-02-03T18:21:28.806",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440909,1770142888856,"fUST",1129.93934409,0.00014247,2,"2026-02-03T18:21:28.856",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440911,1770142889174,"fUST",214.1824821,0.00013699,2,"2026-02-03T18:21:29.174",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440912,1770142889200,"fUST",285.8175179,0.00013699,2,"2026-02-03T18:21:29.200",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440913,1770142889240,"fUST",1000.0,0.00014247,2,"2026-02-03T18:21:29.240",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440914,1770142889280,"fUST",608.27543567,0.00014795,2,"2026-02-03T18:21:29.280",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440937,1770142925472,"fUST",500.0,0.00013273,2,"2026-02-03T18:22:05.472",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440938,1770142925501,"fUST",300.0,0.00013673,2,"2026-02-03T18:22:05.501",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440939,1770142925532,"fUST",1000.0,0.00013821,2,"2026-02-03T18:22:05.532",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440940,1770142925559,"fUST",600.0,0.00014221,2,"2026-02-03T18:22:05.559",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440941,1770142925584,"fUST",1500.0,0.00014368,2,"2026-02-03T18:22:05.584",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440942,1770142925610,"fUST",900.0,0.00014768,2,"2026-02-03T18:22:05.610",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440943,1770142925639,"fUST",1200.0,0.00015316,2,"2026-02-03T18:22:05.639",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440944,1770142925666,"fUST",2000.0,0.00014916,2,"2026-02-03T18:22:05.666",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440945,1770142925701,"fUST",2000.01,0.00015464,2,"2026-02-03T18:22:05.701",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440976,1770142999809,"fUST",500.0,0.00013273,2,"2026-02-03T18:23:19.809",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440977,1770143024068,"fUST",-500.0,0.00013699,2,"2026-02-03T18:23:44.068",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440978,1770143024092,"fUST",-500.13693636,0.00013699,2,"2026-02-03T18:23:44.092",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440979,1770143024119,"fUST",-500.0,0.00013699,2,"2026-02-03T18:23:44.119",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440980,1770143024147,"fUST",-500.54048415,0.00013699,2,"2026-02-03T18:23:44.147",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440981,1770143024171,"fUST",-500.0,0.00013699,2,"2026-02-03T18:23:44.171",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440982,1770143024197,"fUST",-500.0,0.00013699,2,"2026-02-03T18:23:44.197",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440983,1770143024222,"fUST",-1000.0,0.00013821,2,"2026-02-03T18:23:44.222",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440984,1770143024246,"fUST",-300.0,0.00013972,2,"2026-02-03T18:23:44.246",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440985,1770143024273,"fUST",-300.0,0.00013972,2,"2026-02-03T18:23:44.273",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440986,1770143024298,"fUST",-300.0,0.00013972,2,"2026-02-03T18:23:44.298",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440987,1770143024323,"fUST",-300.0,0.00013972,2,"2026-02-03T18:23:44.323",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440988,1770143024347,"fUST",-300.0,0.00013972,2,"2026-02-03T18:23:44.347",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440989,1770143024371,"fUST",-1000.0,0.00014247,2,"2026-02-03T18:23:44.371",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440990,1770143024394,"fUST",-500.0,0.00014247,2,"2026-02-03T18:23:44.394",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440991,1770143024417,"fUST",-813.26108576,0.00014247,2,"2026-02-03T18:23:44.417",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440992,1770143024588,"fUST",-1500.0,0.00014368,2,"2026-02-03T18:23:44.588",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440993,1770143024612,"fUST",-1500.0,0.00014795,2,"2026-02-03T18:23:44.612",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440994,1770143024637,"fUST",-1976.10817752,0.00014916,2,"2026-02-03T18:23:44.637",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440995,1770143024661,"fUST",-150.08815938,0.00015018,2,"2026-02-03T18:23:44.661",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440996,1770143024686,"fUST",-170.4471022,0.00015154,2,"2026-02-03T18:23:44.686",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440997,1770143024709,"fUST",-669.55711528,0.00015342,2,"2026-02-03T18:23:44.709",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440998,1770143024737,"fUST",-499.99,0.00015464,2,"2026-02-03T18:23:44.737",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404440999,1770143024761,"fUST",-252.62905468,0.00015542,2,"2026-02-03T18:23:44.761",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441000,1770143024786,"fUST",-454.73229842,0.0001573,2,"2026-02-03T18:23:44.786",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441001,1770143024811,"fUST",-166.0,0.00015833,2,"2026-02-03T18:23:44.811",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441002,1770143024836,"fUST",-168.38916136,0.00015833,2,"2026-02-03T18:23:44.836",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441003,1770143024861,"fUST",-223.43416782,0.00015862,2,"2026-02-03T18:23:44.861",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441004,1770143024884,"fUST",-3625.0,0.0001589,5,"2026-02-03T18:23:44.884",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441005,1770143024908,"fUST",-808.41297498,0.00015918,2,"2026-02-03T18:23:44.908",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441006,1770143024933,"fUST",-500.0,0.00015986,7,"2026-02-03T18:23:44.933",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441007,1770143024957,"fUST",-500.0,0.00015986,7,"2026-02-03T18:23:44.957",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441008,1770143024983,"fUST",-500.0,0.00015986,7,"2026-02-03T18:23:44.983",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441009,1770143025008,"fUST",-500.0,0.00015986,7,"2026-02-03T18:23:45.008",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441010,1770143025032,"fUST",-500.0,0.00015986,7,"2026-02-03T18:23:45.032",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441011,1770143025056,"fUST",-500.0,0.00015986,7,"2026-02-03T18:23:45.056",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441012,1770143025080,"fUST",-592.92,0.00015986,7,"2026-02-03T18:23:45.080",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441013,1770143025104,"fUST",-216.40237855,0.00016,2,"2026-02-03T18:23:45.104",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441014,1770143025129,"fUST",-780.0,0.000161,2,"2026-02-03T18:23:45.129",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441015,1770143025154,"fUST",-302.863572,0.00016251,2,"2026-02-03T18:23:45.154",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441016,1770143025178,"fUST",-3171.68878744,0.00016338,2,"2026-02-03T18:23:45.178",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441017,1770143025206,"fUST",-708.87409993,0.00016338,2,"2026-02-03T18:23:45.206",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441018,1770143025232,"fUST",-200.0,0.00016428,2,"2026-02-03T18:23:45.232",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441019,1770143025258,"fUST",-500.0,0.00016437,2,"2026-02-03T18:23:45.258",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441020,1770143025282,"fUST",-484.84861749,0.00016437,2,"2026-02-03T18:23:45.282",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441021,1770143025310,"fUST",-194.18464386,0.00016437,2,"2026-02-03T18:23:45.310",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441022,1770143025338,"fUST",-364.39443395,0.00016437,2,"2026-02-03T18:23:45.338",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441023,1770143025363,"fUST",-500.0,0.00016437,2,"2026-02-03T18:23:45.363",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441024,1770143025388,"fUST",-160.918,0.00016437,2,"2026-02-03T18:23:45.388",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441025,1770143025412,"fUST",-1338.73274359,0.00016438,2,"2026-02-03T18:23:45.412",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441026,1770143025437,"fUST",-1338.73274359,0.00016438,2,"2026-02-03T18:23:45.437",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441027,1770143025461,"fUST",-1338.73274359,0.00016438,2,"2026-02-03T18:23:45.461",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441028,1770143025485,"fUST",-1338.73274359,0.00016438,2,"2026-02-03T18:23:45.485",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441029,1770143025509,"fUST",-1338.73274359,0.00016438,2,"2026-02-03T18:23:45.509",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441030,1770143025532,"fUST",-1338.73274359,0.00016438,2,"2026-02-03T18:23:45.532",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441031,1770143025556,"fUST",-1338.73274359,0.00016438,2,"2026-02-03T18:23:45.556",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441032,1770143025582,"fUST",-1338.73274359,0.00016438,2,"2026-02-03T18:23:45.582",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441033,1770143025607,"fUST",-1338.73274359,0.00016438,2,"2026-02-03T18:23:45.607",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441034,1770143025631,"fUST",-1338.73274359,0.00016438,2,"2026-02-03T18:23:45.631",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441035,1770143025654,"fUST",-1338.73274359,0.00016438,2,"2026-02-03T18:23:45.654",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441036,1770143025678,"fUST",-1338.73274359,0.00016438,2,"2026-02-03T18:23:45.678",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441037,1770143025703,"fUST",-1338.73274359,0.00016438,2,"2026-02-03T18:23:45.703",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441038,1770143025727,"fUST",-1338.73274359,0.00016438,2,"2026-02-03T18:23:45.727",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441039,1770143025750,"fUST",-1338.73274359,0.00016438,2,"2026-02-03T18:23:45.750",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441040,1770143025773,"fUST",-1338.73274359,0.00016438,2,"2026-02-03T18:23:45.773",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441041,1770143025797,"fUST",-1338.73274359,0.00016438,2,"2026-02-03T18:23:45.797",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441042,1770143025823,"fUST",-1338.73274359,0.00016438,2,"2026-02-03T18:23:45.823",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441043,1770143025847,"fUST",-1338.73274359,0.00016438,2,"2026-02-03T18:23:45.847",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441044,1770143025871,"fUST",-1338.73274359,0.00016438,2,"2026-02-03T18:23:45.871",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441045,1770143025895,"fUST",-1338.73274359,0.00016438,2,"2026-02-03T18:23:45.895",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441046,1770143025920,"fUST",-1338.73274359,0.00016438,2,"2026-02-03T18:23:45.920",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441047,1770143025944,"fUST",-1338.73274359,0.00016438,2,"2026-02-03T18:23:45.944",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441048,1770143025967,"fUST",-1338.73274359,0.00016438,2,"2026-02-03T18:23:45.967",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441049,1770143025991,"fUST",-1338.73274359,0.00016438,2,"2026-02-03T18:23:45.991",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441050,1770143026016,"fUST",-1338.73274359,0.00016438,2,"2026-02-03T18:23:46.016",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441051,1770143026041,"fUST",-1338.73274359,0.00016438,2,"2026-02-03T18:23:46.041",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441052,1770143026065,"fUST",-1338.73274359,0.00016438,2,"2026-02-03T18:23:46.065",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441053,1770143026091,"fUST",-1338.73274359,0.00016438,2,"2026-02-03T18:23:46.091",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441054,1770143026115,"fUST",-1338.73274359,0.00016438,2,"2026-02-03T18:23:46.115",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441055,1770143026142,"fUST",-1338.73274359,0.00016438,2,"2026-02-03T18:23:46.142",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441057,1770143026167,"fUST",-1338.73274359,0.00016438,2,"2026-02-03T18:23:46.167",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441058,1770143026193,"fUST",-1338.73274359,0.00016438,2,"2026-02-03T18:23:46.193",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441059,1770143026224,"fUST",-1338.73274359,0.00016438,2,"2026-02-03T18:23:46.224",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441060,1770143026250,"fUST",-1338.73274359,0.00016438,2,"2026-02-03T18:23:46.250",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441061,1770143026275,"fUST",-1338.73274359,0.00016438,2,"2026-02-03T18:23:46.275",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441062,1770143026300,"fUST",-1338.73274359,0.00016438,2,"2026-02-03T18:23:46.300",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441063,1770143026324,"fUST",-1338.73274359,0.00016438,2,"2026-02-03T18:23:46.324",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441064,1770143026348,"fUST",-1338.73274359,0.00016438,2,"2026-02-03T18:23:46.348",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441065,1770143026373,"fUST",-1338.73274359,0.00016438,2,"2026-02-03T18:23:46.373",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441066,1770143026397,"fUST",-1338.73274359,0.00016438,2,"2026-02-03T18:23:46.397",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441067,1770143026422,"fUST",-1338.73274359,0.00016438,2,"2026-02-03T18:23:46.422",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441068,1770143026446,"fUST",-1338.73274359,0.00016438,2,"2026-02-03T18:23:46.446",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441070,1770143026470,"fUST",-1338.73274359,0.00016438,2,"2026-02-03T18:23:46.470",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441071,1770143026595,"fUST",-1338.73274359,0.00016438,2,"2026-02-03T18:23:46.595",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441072,1770143026621,"fUST",-1338.73274359,0.00016438,2,"2026-02-03T18:23:46.621",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441073,1770143026646,"fUST",-1338.73274359,0.00016438,2,"2026-02-03T18:23:46.646",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441074,1770143026677,"fUST",-1338.73274359,0.00016438,2,"2026-02-03T18:23:46.677",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441075,1770143026702,"fUST",-1338.73274359,0.00016438,2,"2026-02-03T18:23:46.702",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441076,1770143026726,"fUST",-1338.73274359,0.00016438,2,"2026-02-03T18:23:46.726",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441077,1770143026753,"fUST",-1338.73274359,0.00016438,2,"2026-02-03T18:23:46.753",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441078,1770143026782,"fUST",-1338.73274359,0.00016438,2,"2026-02-03T18:23:46.782",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441080,1770143026808,"fUST",-1338.73274359,0.00016438,2,"2026-02-03T18:23:46.808",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441081,1770143026835,"fUST",-1338.73274359,0.00016438,2,"2026-02-03T18:23:46.835",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441082,1770143026862,"fUST",-1338.73274359,0.00016438,2,"2026-02-03T18:23:46.862",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441083,1770143026887,"fUST",-1338.73274359,0.00016438,2,"2026-02-03T18:23:46.887",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441084,1770143026912,"fUST",-1338.73274359,0.00016438,2,"2026-02-03T18:23:46.912",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441085,1770143026937,"fUST",-1338.73274359,0.00016438,2,"2026-02-03T18:23:46.937",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441086,1770143026964,"fUST",-1338.73274359,0.00016438,2,"2026-02-03T18:23:46.964",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441087,1770143026989,"fUST",-1338.73274359,0.00016438,2,"2026-02-03T18:23:46.989",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441088,1770143027014,"fUST",-1338.73274359,0.00016438,2,"2026-02-03T18:23:47.014",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441089,1770143027039,"fUST",-1338.73274359,0.00016438,2,"2026-02-03T18:23:47.039",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441090,1770143027064,"fUST",-1338.73274359,0.00016438,2,"2026-02-03T18:23:47.064",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441091,1770143027091,"fUST",-1338.73274359,0.00016438,2,"2026-02-03T18:23:47.091",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441093,1770143027116,"fUST",-1338.73274359,0.00016438,2,"2026-02-03T18:23:47.116",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441094,1770143027146,"fUST",-1294.10831882,0.00016438,2,"2026-02-03T18:23:47.146",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441095,1770143027172,"fUST",-1294.10831882,0.00016438,2,"2026-02-03T18:23:47.172",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441096,1770143027196,"fUST",-1294.10831882,0.00016438,2,"2026-02-03T18:23:47.196",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441097,1770143027224,"fUST",-1294.10831882,0.00016438,2,"2026-02-03T18:23:47.224",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441098,1770143027249,"fUST",-1294.10831882,0.00016438,2,"2026-02-03T18:23:47.249",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441099,1770143027273,"fUST",-1294.10831882,0.00016438,2,"2026-02-03T18:23:47.273",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441100,1770143027297,"fUST",-1294.10831882,0.00016438,2,"2026-02-03T18:23:47.297",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441101,1770143027322,"fUST",-1294.10831882,0.00016438,2,"2026-02-03T18:23:47.322",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441102,1770143027346,"fUST",-1294.10831882,0.00016438,2,"2026-02-03T18:23:47.346",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441103,1770143027370,"fUST",-1294.10831882,0.00016438,2,"2026-02-03T18:23:47.370",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441104,1770143027395,"fUST",-1294.10831882,0.00016438,2,"2026-02-03T18:23:47.395",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441105,1770143027418,"fUST",-1294.10831882,0.00016438,2,"2026-02-03T18:23:47.418",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441106,1770143027442,"fUST",-1294.10831882,0.00016438,2,"2026-02-03T18:23:47.442",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441107,1770143027466,"fUST",-1294.10831882,0.00016438,2,"2026-02-03T18:23:47.466",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441108,1770143027490,"fUST",-1294.10831882,0.00016438,2,"2026-02-03T18:23:47.490",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441109,1770143027513,"fUST",-1294.10831882,0.00016438,2,"2026-02-03T18:23:47.513",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441110,1770143027537,"fUST",-1294.10831882,0.00016438,2,"2026-02-03T18:23:47.537",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441111,1770143027561,"fUST",-1294.10831882,0.00016438,2,"2026-02-03T18:23:47.561",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441112,1770143027588,"fUST",-1294.10831882,0.00016438,2,"2026-02-03T18:23:47.588",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441113,1770143027613,"fUST",-1294.10831882,0.00016438,2,"2026-02-03T18:23:47.613",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441114,1770143027638,"fUST",-1294.10831882,0.00016438,2,"2026-02-03T18:23:47.638",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441115,1770143027664,"fUST",-1294.10831882,0.00016438,2,"2026-02-03T18:23:47.664",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441116,1770143027689,"fUST",-1294.10831882,0.00016438,2,"2026-02-03T18:23:47.689",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441117,1770143027714,"fUST",-1294.10831882,0.00016438,2,"2026-02-03T18:23:47.714",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441118,1770143027740,"fUST",-1294.10831882,0.00016438,2,"2026-02-03T18:23:47.740",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441119,1770143027765,"fUST",-1294.10831882,0.00016438,2,"2026-02-03T18:23:47.765",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441120,1770143027791,"fUST",-1294.10831882,0.00016438,2,"2026-02-03T18:23:47.791",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441121,1770143027816,"fUST",-1941.16247816,0.00016438,2,"2026-02-03T18:23:47.816",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441122,1770143027841,"fUST",-155.41717842,0.00016438,2,"2026-02-03T18:23:47.841",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441123,1770143027866,"fUST",-150.0,0.00016438,2,"2026-02-03T18:23:47.866",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441124,1770143027890,"fUST",-164.71896629,0.00016438,2,"2026-02-03T18:23:47.890",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441125,1770143027914,"fUST",-3581.0,0.000165,2,"2026-02-03T18:23:47.914",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441126,1770143027938,"fUST",-708.87409989,0.00016551,2,"2026-02-03T18:23:47.938",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441127,1770143027962,"fUST",-708.87409989,0.00016765,2,"2026-02-03T18:23:47.962",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441128,1770143027986,"fUST",-3764.4246687,0.00016816,10,"2026-02-03T18:23:47.986",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441129,1770143028011,"fUST",-383.64651035,0.00016839,7,"2026-02-03T18:23:48.011",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441130,1770143028035,"fUST",-302.863572,0.00016858,2,"2026-02-03T18:23:48.035",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441131,1770143028059,"fUST",-808.85,0.00016976,3,"2026-02-03T18:23:48.059",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441132,1770143028084,"fUST",-708.87409989,0.00016978,2,"2026-02-03T18:23:48.084",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441133,1770143028109,"fUST",-295.66290521,0.00016986,2,"2026-02-03T18:23:48.109",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441134,1770143028136,"fUST",-269.6,0.0001699,3,"2026-02-03T18:23:48.136",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441135,1770143028158,"fUST",-26065.28750176,0.00017,2,"2026-02-03T18:23:48.158",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441136,1770143028181,"fUST",-390.16345437,0.00017,2,"2026-02-03T18:23:48.181",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441137,1770143028208,"fUST",-151.0,0.000171,2,"2026-02-03T18:23:48.208",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441138,1770143028232,"fUST",-151.0,0.000171,2,"2026-02-03T18:23:48.232",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441139,1770143028255,"fUST",-151.0,0.000171,2,"2026-02-03T18:23:48.255",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441140,1770143028277,"fUST",-151.0,0.000171,2,"2026-02-03T18:23:48.277",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441141,1770143028303,"fUST",-151.0,0.000171,2,"2026-02-03T18:23:48.303",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441142,1770143028327,"fUST",-767.0,0.00017125,2,"2026-02-03T18:23:48.327",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441143,1770143028351,"fUST",-539.21,0.0001719,3,"2026-02-03T18:23:48.351",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441144,1770143028374,"fUST",-14948.72808609,0.00017191,2,"2026-02-03T18:23:48.374",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441145,1770143028397,"fUST",-708.87409989,0.00017191,2,"2026-02-03T18:23:48.397",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441146,1770143028421,"fUST",-151.0,0.000172,2,"2026-02-03T18:23:48.421",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441147,1770143028447,"fUST",-151.0,0.000172,2,"2026-02-03T18:23:48.447",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441148,1770143028473,"fUST",-151.0,0.000172,2,"2026-02-03T18:23:48.473",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441149,1770143028498,"fUST",-151.0,0.000172,2,"2026-02-03T18:23:48.498",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441150,1770143028523,"fUST",-151.0,0.000172,2,"2026-02-03T18:23:48.523",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441151,1770143028652,"fUST",-151.0,0.000172,2,"2026-02-03T18:23:48.652",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441152,1770143028678,"fUST",-787861.39408647,0.00017291,2,"2026-02-03T18:23:48.678",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441153,1770143036805,"fUST",-300.0,0.00013972,2,"2026-02-03T18:23:56.805",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441154,1770143036832,"fUST",-300.0,0.00013972,2,"2026-02-03T18:23:56.832",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441155,1770143036859,"fUST",-300.0,0.00013972,2,"2026-02-03T18:23:56.859",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441156,1770143036886,"fUST",-300.0,0.00013972,2,"2026-02-03T18:23:56.886",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441157,1770143036912,"fUST",-300.0,0.00013972,2,"2026-02-03T18:23:56.912",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441158,1770143036938,"fUST",-300.0,0.00013972,2,"2026-02-03T18:23:56.938",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441159,1770143036964,"fUST",-300.0,0.00013972,2,"2026-02-03T18:23:56.964",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441160,1770143036990,"fUST",-300.0,0.00013972,2,"2026-02-03T18:23:56.990",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441161,1770143037016,"fUST",-300.0,0.00013972,2,"2026-02-03T18:23:57.016",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441162,1770143037045,"fUST",-300.0,0.00013972,2,"2026-02-03T18:23:57.045",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441163,1770143037070,"fUST",-600.0,0.00016766,2,"2026-02-03T18:23:57.070",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441164,1770143037098,"fUST",-996400.0,0.00017291,2,"2026-02-03T18:23:57.098",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441165,1770143043336,"fUST",-390252.72634812,0.00017291,2,"2026-02-03T18:24:03.336",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441166,1770143043363,"fUST",-1073.32,0.00017291,2,"2026-02-03T18:24:03.363",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441167,1770143043390,"fUST",-1073.32,0.00017291,2,"2026-02-03T18:24:03.390",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441168,1770143043417,"fUST",-1073.32,0.00017291,2,"2026-02-03T18:24:03.417",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441169,1770143043441,"fUST",-1073.32,0.00017291,2,"2026-02-03T18:24:03.441",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441170,1770143043467,"fUST",-1073.32,0.00017291,2,"2026-02-03T18:24:03.467",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441171,1770143043493,"fUST",-1073.32,0.00017291,2,"2026-02-03T18:24:03.493",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441172,1770143043518,"fUST",-1073.32,0.00017291,2,"2026-02-03T18:24:03.518",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441173,1770143043541,"fUST",-1073.32,0.00017291,2,"2026-02-03T18:24:03.541",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441174,1770143043566,"fUST",-1073.32,0.00017291,2,"2026-02-03T18:24:03.566",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441175,1770143043593,"fUST",-1073.32,0.00017291,2,"2026-02-03T18:24:03.593",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441176,1770143043617,"fUST",-1073.32,0.00017291,2,"2026-02-03T18:24:03.617",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441177,1770143043642,"fUST",-1073.32,0.00017291,2,"2026-02-03T18:24:03.642",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441178,1770143043665,"fUST",-1073.32,0.00017291,2,"2026-02-03T18:24:03.665",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441179,1770143043689,"fUST",-1073.32,0.00017291,2,"2026-02-03T18:24:03.689",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441180,1770143043714,"fUST",-1073.32,0.00017291,2,"2026-02-03T18:24:03.714",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441181,1770143043738,"fUST",-1073.32,0.00017291,2,"2026-02-03T18:24:03.738",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441182,1770143043762,"fUST",-1073.32,0.00017291,2,"2026-02-03T18:24:03.762",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441183,1770143043788,"fUST",-1073.32,0.00017291,2,"2026-02-03T18:24:03.788",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441184,1770143043812,"fUST",-1073.32,0.00017291,2,"2026-02-03T18:24:03.812",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441185,1770143043839,"fUST",-1073.32,0.00017291,2,"2026-02-03T18:24:03.839",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441186,1770143043864,"fUST",-1073.32,0.00017291,2,"2026-02-03T18:24:03.864",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441187,1770143043891,"fUST",-1998.66,0.00017291,2,"2026-02-03T18:24:03.891",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441188,1770143043916,"fUST",-151.0,0.000173,2,"2026-02-03T18:24:03.916",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441189,1770143043942,"fUST",-151.0,0.000173,2,"2026-02-03T18:24:03.942",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441190,1770143043965,"fUST",-151.0,0.000173,2,"2026-02-03T18:24:03.965",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441191,1770143043989,"fUST",-151.0,0.000174,2,"2026-02-03T18:24:03.989",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441192,1770143044014,"fUST",-151.0,0.000174,2,"2026-02-03T18:24:04.014",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441193,1770143044038,"fUST",-151.0,0.000174,2,"2026-02-03T18:24:04.038",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441194,1770143044064,"fUST",-302.863572,0.00017466,2,"2026-02-03T18:24:04.064",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441195,1770143044093,"fUST",-712.59226059,0.00017605,7,"2026-02-03T18:24:04.093",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441196,1770143044118,"fUST",-123153.14685594,0.0001764,2,"2026-02-03T18:24:04.118",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441197,1770143044146,"fUST",-263.65231803,0.00017862,2,"2026-02-03T18:24:04.146",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441198,1770143044175,"fUST",-459870.63864532,0.00018,2,"2026-02-03T18:24:04.175",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441199,1770143108249,"fUST",500.0,0.00013273,2,"2026-02-03T18:25:08.249",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441200,1770143145174,"fUST",-150.3384121,0.00013673,2,"2026-02-03T18:25:45.174",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441201,1770143145204,"fUST",-500.0,0.00013699,2,"2026-02-03T18:25:45.204",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441202,1770143145252,"fUST",-500.0,0.00013699,2,"2026-02-03T18:25:45.252",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441203,1770143145284,"fUST",-500.0,0.00013699,2,"2026-02-03T18:25:45.284",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441204,1770143145314,"fUST",-500.0,0.00013699,2,"2026-02-03T18:25:45.314",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441205,1770143145344,"fUST",-500.0,0.00013699,2,"2026-02-03T18:25:45.344",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441206,1770143145372,"fUST",-501.39940942,0.00013699,2,"2026-02-03T18:25:45.372",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441207,1770143145405,"fUST",-500.0,0.00013699,2,"2026-02-03T18:25:45.405",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441208,1770143145435,"fUST",-156.3526698,0.00013821,2,"2026-02-03T18:25:45.435",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441209,1770143145465,"fUST",-300.0,0.00013972,2,"2026-02-03T18:25:45.465",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441210,1770143145495,"fUST",-300.0,0.00013972,2,"2026-02-03T18:25:45.495",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441211,1770143145525,"fUST",-300.0,0.00013972,2,"2026-02-03T18:25:45.525",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441212,1770143145555,"fUST",-283.82901736,0.00013972,2,"2026-02-03T18:25:45.555",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441213,1770143148764,"fUST",-16.17098264,0.00013972,2,"2026-02-03T18:25:48.764",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441214,1770143148797,"fUST",-300.0,0.00013972,2,"2026-02-03T18:25:48.797",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441215,1770143148828,"fUST",-300.0,0.00013972,2,"2026-02-03T18:25:48.828",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441216,1770143148861,"fUST",-300.0,0.00013972,2,"2026-02-03T18:25:48.861",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441217,1770143148896,"fUST",-300.0,0.00013972,2,"2026-02-03T18:25:48.896",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441218,1770143148931,"fUST",-300.0,0.00013972,2,"2026-02-03T18:25:48.931",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441219,1770143148964,"fUST",-300.0,0.00013972,2,"2026-02-03T18:25:48.964",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441220,1770143149002,"fUST",-300.0,0.00013972,2,"2026-02-03T18:25:49.002",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441221,1770143149041,"fUST",-300.0,0.00013972,2,"2026-02-03T18:25:49.041",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441222,1770143149071,"fUST",-300.0,0.00013972,2,"2026-02-03T18:25:49.071",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441223,1770143149105,"fUST",-300.0,0.00013972,2,"2026-02-03T18:25:49.105",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441224,1770143149137,"fUST",-300.0,0.00013972,2,"2026-02-03T18:25:49.137",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441225,1770143149172,"fUST",-533.74041947,0.00014247,2,"2026-02-03T18:25:49.172",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441226,1770143149211,"fUST",-508.16028706,0.00014247,2,"2026-02-03T18:25:49.211",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441227,1770143149362,"fUST",-283.86662166,0.00014247,2,"2026-02-03T18:25:49.362",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441228,1770143154623,"fUST",-716.13337834,0.00014247,2,"2026-02-03T18:25:54.623",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441229,1770143154651,"fUST",-1011.64534676,0.00014247,2,"2026-02-03T18:25:54.651",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441230,1770143167193,"fUST",500.0,0.00013699,2,"2026-02-03T18:26:07.193",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441231,1770143167337,"fUST",500.0,0.00013273,2,"2026-02-03T18:26:07.337",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441232,1770143167440,"fUST",1000.0,0.00013821,2,"2026-02-03T18:26:07.440",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441233,1770143167742,"fUST",502.95309348,0.00013699,2,"2026-02-03T18:26:07.742",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441234,1770143168281,"fUST",500.0,0.00013699,2,"2026-02-03T18:26:08.281",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441235,1770143170292,"fUST",500.0,0.00013273,2,"2026-02-03T18:26:10.292",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441236,1770143170347,"fUST",1000.0,0.00013821,2,"2026-02-03T18:26:10.347",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441237,1770143170549,"fUST",500.0,0.00013699,2,"2026-02-03T18:26:10.549",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441238,1770143170583,"fUST",4997.05690652,0.00014247,2,"2026-02-03T18:26:10.583",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441239,1770143175591,"fUST",-1000.0,0.00014247,2,"2026-02-03T18:26:15.591",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441240,1770143175638,"fUST",-2.94309348,0.00014247,2,"2026-02-03T18:26:15.638",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441241,1770143193336,"fUST",5000.0,0.00014247,2,"2026-02-03T18:26:33.336",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441242,1770143194156,"fUST",-1500.0,0.00014368,2,"2026-02-03T18:26:34.156",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441243,1770143194186,"fUST",-500.0,0.00014368,2,"2026-02-03T18:26:34.186",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441244,1770143194215,"fUST",-1500.0,0.00014795,2,"2026-02-03T18:26:34.215",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441245,1770143194241,"fUST",-2000.0,0.00014916,2,"2026-02-03T18:26:34.241",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441246,1770143194268,"fUST",-2000.0,0.00015342,2,"2026-02-03T18:26:34.268",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441247,1770143194289,"fUST",-2500.0,0.00015464,2,"2026-02-03T18:26:34.289",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441248,1770143194313,"fUST",-2962.291505,0.00015555,2,"2026-02-03T18:26:34.313",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441249,1770143194338,"fUST",-337.81087804,0.00015773,2,"2026-02-03T18:26:34.338",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441250,1770143194367,"fUST",-300.0,0.00015773,2,"2026-02-03T18:26:34.367",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441251,1770143194396,"fUST",-300.0,0.00015773,2,"2026-02-03T18:26:34.396",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441252,1770143194421,"fUST",-300.0,0.00015773,2,"2026-02-03T18:26:34.421",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441253,1770143194446,"fUST",-300.0,0.00015773,2,"2026-02-03T18:26:34.446",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441254,1770143194470,"fUST",-300.0,0.00015773,2,"2026-02-03T18:26:34.470",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441255,1770143194494,"fUST",-300.0,0.00015773,2,"2026-02-03T18:26:34.494",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441256,1770143194519,"fUST",-300.0,0.00015773,2,"2026-02-03T18:26:34.519",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441257,1770143194544,"fUST",-300.0,0.00015773,2,"2026-02-03T18:26:34.544",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441258,1770143194571,"fUST",-28.56354896,0.00015773,2,"2026-02-03T18:26:34.571",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441259,1770143223845,"fUST",290.46368976,0.00013699,2,"2026-02-03T18:27:03.845",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441260,1770143224108,"fUST",500.0,0.00013273,2,"2026-02-03T18:27:04.108",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441261,1770143224157,"fUST",500.0,0.00013821,2,"2026-02-03T18:27:04.157",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441262,1770143226289,"fUST",500.0,0.00013273,2,"2026-02-03T18:27:06.289",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441263,1770143226334,"fUST",1000.0,0.00013821,2,"2026-02-03T18:27:06.334",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441264,1770143226379,"fUST",1500.0,0.00014368,2,"2026-02-03T18:27:06.379",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441265,1770143226899,"fUST",500.0,0.00013273,2,"2026-02-03T18:27:06.899",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441266,1770143226937,"fUST",500.0,0.00013273,2,"2026-02-03T18:27:06.937",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441267,1770143226965,"fUST",500.0,0.00013273,2,"2026-02-03T18:27:06.965",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441268,1770143226995,"fUST",1000.0,0.00013821,2,"2026-02-03T18:27:06.995",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441269,1770143227024,"fUST",500.0,0.00013821,2,"2026-02-03T18:27:07.024",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441270,1770143227057,"fUST",500.0,0.00013273,2,"2026-02-03T18:27:07.057",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441271,1770143227086,"fUST",902.44473517,0.00013821,2,"2026-02-03T18:27:07.086",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441272,1770143227115,"fUST",1307.10157507,0.00014368,2,"2026-02-03T18:27:07.115",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441273,1770143234999,"fUST",-1106.78662408,0.00013821,2,"2026-02-03T18:27:14.999",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441274,1770143235029,"fUST",-192.89842493,0.00014368,2,"2026-02-03T18:27:15.029",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441275,1770143240617,"fUST",500.0,0.00013273,2,"2026-02-03T18:27:20.617",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441276,1770143240662,"fUST",1500.0,0.00014368,2,"2026-02-03T18:27:20.662",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441277,1770143240719,"fUST",1000.0,0.00013821,2,"2026-02-03T18:27:20.719",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441278,1770143240864,"fUST",500.0,0.00013699,2,"2026-02-03T18:27:20.864",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441279,1770143242540,"fUST",500.0,0.00013699,2,"2026-02-03T18:27:22.540",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441280,1770143242569,"fUST",1000.0,0.00014247,2,"2026-02-03T18:27:22.569",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441281,1770143247677,"fUST",365.94616534,0.00013699,2,"2026-02-03T18:27:27.677",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441282,1770143249122,"fUST",500.0,0.00013699,2,"2026-02-03T18:27:29.122",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441283,1770143249541,"fUST",500.0,0.00013699,2,"2026-02-03T18:27:29.541",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441284,1770143283359,"fUST",731.88370602,0.00014247,2,"2026-02-03T18:28:03.359",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441285,1770143283411,"fUST",302.81003062,0.00013699,2,"2026-02-03T18:28:03.411",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441286,1770143283434,"fUST",197.18996938,0.00013699,2,"2026-02-03T18:28:03.434",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441287,1770143285593,"fUST",500.0,0.00013273,2,"2026-02-03T18:28:05.593",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441288,1770143285640,"fUST",460.76318497,0.00013821,2,"2026-02-03T18:28:05.640",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441289,1770143295383,"fUST",1930.78924368,0.0001,2,"2026-02-03T18:28:15.383",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441290,1770143304100,"fUST",289.75792615,0.0001,2,"2026-02-03T18:28:24.100",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441291,1770143313505,"fUST",1000.0,0.0001,2,"2026-02-03T18:28:33.505",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441292,1770143345248,"fUST",500.88887402,0.00013699,2,"2026-02-03T18:29:05.248",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441293,1770143348464,"fUST",500.0,0.00013699,2,"2026-02-03T18:29:08.464",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441297,1770143354465,"fUST",433.64061428,0.00013273,2,"2026-02-03T18:29:14.465",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441298,1770143355251,"fUST",500.0,0.00013273,2,"2026-02-03T18:29:15.251",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441299,1770143355302,"fUST",1076.11515928,0.00013821,2,"2026-02-03T18:29:15.302",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441300,1770143355726,"fUST",341.6290008,0.00014659,2,"2026-02-03T18:29:15.726",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441301,1770143357861,"fUST",627.95873008,0.00013699,2,"2026-02-03T18:29:17.861",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441302,1770143358580,"fUST",501.40698462,0.00013699,2,"2026-02-03T18:29:18.580",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441303,1770143363723,"fUST",500.0,0.00013273,2,"2026-02-03T18:29:23.723",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441304,1770143363776,"fUST",499.36148716,0.00013821,2,"2026-02-03T18:29:23.776",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441305,1770143365603,"fUST",140.50882558,0.00013699,2,"2026-02-03T18:29:25.603",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441306,1770143365626,"fUST",359.49117442,0.00013699,2,"2026-02-03T18:29:25.626",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441307,1770143365654,"fUST",1000.0,0.00014247,2,"2026-02-03T18:29:25.654",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441308,1770143395250,"fUST",5000.0,0.00014795,2,"2026-02-03T18:29:55.250",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441309,1770143403787,"fUST",179.45,0.0001,2,"2026-02-03T18:30:03.787",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441310,1770143403817,"fUST",528.00152235,0.00013699,2,"2026-02-03T18:30:03.817",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441311,1770143404133,"fUST",179.45,0.0001,2,"2026-02-03T18:30:04.133",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441312,1770143404563,"fUST",179.45,0.000101,2,"2026-02-03T18:30:04.563",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441313,1770143404602,"fUST",179.45,0.000101,2,"2026-02-03T18:30:04.602",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441314,1770143405086,"fUST",179.45,0.000102,2,"2026-02-03T18:30:05.086",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441315,1770143405515,"fUST",179.45,0.000102,2,"2026-02-03T18:30:05.515",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441316,1770143406057,"fUST",179.45,0.000102,2,"2026-02-03T18:30:06.057",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441317,1770143406500,"fUST",179.45,0.000103,2,"2026-02-03T18:30:06.500",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441318,1770143406996,"fUST",179.45,0.000103,2,"2026-02-03T18:30:06.996",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441319,1770143407245,"fUST",500.0,0.00013273,2,"2026-02-03T18:30:07.245",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441320,1770143407289,"fUST",997.46730323,0.00014368,2,"2026-02-03T18:30:07.289",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441321,1770143407487,"fUST",179.45,0.000104,2,"2026-02-03T18:30:07.487",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441322,1770143407957,"fUST",179.45,0.000104,2,"2026-02-03T18:30:07.957",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441323,1770143408241,"fUST",500.0,0.00013273,2,"2026-02-03T18:30:08.241",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441324,1770143408297,"fUST",179.45,0.000104,2,"2026-02-03T18:30:08.297",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441325,1770143408727,"fUST",179.45,0.000105,2,"2026-02-03T18:30:08.727",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441326,1770143409188,"fUST",179.45,0.000105,2,"2026-02-03T18:30:09.188",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441327,1770143409599,"fUST",179.45,0.000106,2,"2026-02-03T18:30:09.599",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441328,1770143410086,"fUST",179.45,0.000106,2,"2026-02-03T18:30:10.086",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441329,1770143411093,"fUST",5000.0,0.00013559,2,"2026-02-03T18:30:11.093",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441330,1770143411124,"fUST",179.45,0.000107,2,"2026-02-03T18:30:11.124",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441331,1770143411219,"fUST",-500.0,0.00013699,2,"2026-02-03T18:30:11.219",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441332,1770143411248,"fUST",-1000.0,0.00013821,2,"2026-02-03T18:30:11.248",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441333,1770143411282,"fUST",-1000.0,0.00013821,2,"2026-02-03T18:30:11.282",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441334,1770143411312,"fUST",-1000.0,0.00014247,2,"2026-02-03T18:30:11.312",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441335,1770143411344,"fUST",-502.53269677,0.00014368,2,"2026-02-03T18:30:11.344",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441336,1770143411373,"fUST",-494.93460646,0.00014368,2,"2026-02-03T18:30:11.373",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441337,1770143411642,"fUST",179.45,0.000107,2,"2026-02-03T18:30:11.642",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441338,1770143412106,"fUST",179.45,0.000107,2,"2026-02-03T18:30:12.106",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441339,1770143412523,"fUST",179.45,0.000108,2,"2026-02-03T18:30:12.523",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441340,1770143412939,"fUST",179.45,0.000108,2,"2026-02-03T18:30:12.939",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441341,1770143413367,"fUST",179.45,0.000109,2,"2026-02-03T18:30:13.367",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441342,1770143413802,"fUST",179.45,0.000109,2,"2026-02-03T18:30:13.802",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441343,1770143414224,"fUST",179.45,0.000109,2,"2026-02-03T18:30:14.224",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441344,1770143414661,"fUST",179.45,0.00011,2,"2026-02-03T18:30:14.661",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441345,1770143415161,"fUST",179.45,0.00011,2,"2026-02-03T18:30:15.161",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441346,1770143415581,"fUST",179.45,0.000111,2,"2026-02-03T18:30:15.581",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441347,1770143415995,"fUST",179.45,0.000111,2,"2026-02-03T18:30:15.995",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441348,1770143416519,"fUST",179.45,0.000111,2,"2026-02-03T18:30:16.519",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441349,1770143416871,"fUST",179.45,0.000112,2,"2026-02-03T18:30:16.871",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441350,1770143417314,"fUST",179.45,0.000112,2,"2026-02-03T18:30:17.314",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441351,1770143417477,"fUST",-1005.07539354,0.00014368,2,"2026-02-03T18:30:17.477",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441352,1770143417742,"fUST",179.45,0.000113,2,"2026-02-03T18:30:17.742",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441353,1770143418226,"fUST",179.45,0.000113,2,"2026-02-03T18:30:18.226",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441354,1770143418771,"fUST",179.45,0.000113,2,"2026-02-03T18:30:18.771",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441355,1770143419196,"fUST",179.45,0.000114,2,"2026-02-03T18:30:19.196",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441356,1770143419488,"fUST",3437.42929893,0.00014225,2,"2026-02-03T18:30:19.488",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441357,1770143419608,"fUST",179.45,0.000114,2,"2026-02-03T18:30:19.608",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441358,1770143420016,"fUST",179.45,0.000115,2,"2026-02-03T18:30:20.016",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441359,1770143420453,"fUST",179.45,0.000115,2,"2026-02-03T18:30:20.453",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441360,1770143420867,"fUST",179.45,0.000116,2,"2026-02-03T18:30:20.867",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441361,1770143421294,"fUST",179.45,0.000116,2,"2026-02-03T18:30:21.294",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441362,1770143421749,"fUST",179.45,0.000116,2,"2026-02-03T18:30:21.749",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441363,1770143422086,"fUST",179.45,0.000117,2,"2026-02-03T18:30:22.086",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441364,1770143422500,"fUST",179.45,0.000117,2,"2026-02-03T18:30:22.500",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441365,1770143422966,"fUST",179.45,0.000118,2,"2026-02-03T18:30:22.966",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441366,1770143423402,"fUST",179.45,0.000118,2,"2026-02-03T18:30:23.402",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441367,1770143423938,"fUST",179.45,0.000118,2,"2026-02-03T18:30:23.938",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441368,1770143424292,"fUST",179.45,0.000119,2,"2026-02-03T18:30:24.292",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441369,1770143424728,"fUST",179.45,0.000119,2,"2026-02-03T18:30:24.728",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441370,1770143425166,"fUST",179.45,0.00012,2,"2026-02-03T18:30:25.166",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441426,1770143431627,"fUST",-968.91284753,0.00014795,2,"2026-02-03T18:30:31.627",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441427,1770143431639,"fUST",-338.6384403,0.00014795,2,"2026-02-03T18:30:31.639",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441428,1770143431649,"fUST",-669.24202811,0.00014916,2,"2026-02-03T18:30:31.649",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441429,1770143431658,"fUST",-390.0347073,0.00014916,2,"2026-02-03T18:30:31.658",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441435,1770143431793,"fUST",-514.27346974,0.00014916,2,"2026-02-03T18:30:31.793",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441436,1770143431803,"fUST",-150.08605556,0.00015615,2,"2026-02-03T18:30:31.803",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441438,1770143431814,"fUST",-213.69243811,0.00015893,2,"2026-02-03T18:30:31.814",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441440,1770143431824,"fUST",-34.02937705,0.00016011,2,"2026-02-03T18:30:31.824",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441442,1770143431837,"fUST",-265.97062295,0.00016011,2,"2026-02-03T18:30:31.837",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441444,1770143431847,"fUST",-532.36244755,0.00016011,2,"2026-02-03T18:30:31.847",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441594,1770143437690,"fUST",-667.63755245,0.00016011,2,"2026-02-03T18:30:37.690",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441595,1770143437700,"fUST",-3000.0,0.00016012,2,"2026-02-03T18:30:37.700",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441596,1770143437709,"fUST",-2780.77,0.00016016,2,"2026-02-03T18:30:37.709",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441597,1770143437719,"fUST",-300.0,0.00016087,2,"2026-02-03T18:30:37.719",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441598,1770143437728,"fUST",-300.0,0.00016087,2,"2026-02-03T18:30:37.728",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441599,1770143437741,"fUST",-300.0,0.00016087,2,"2026-02-03T18:30:37.741",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441600,1770143437751,"fUST",-300.0,0.00016087,2,"2026-02-03T18:30:37.751",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441601,1770143437761,"fUST",-300.0,0.00016087,2,"2026-02-03T18:30:37.761",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441602,1770143437770,"fUST",-300.0,0.00016087,2,"2026-02-03T18:30:37.770",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441603,1770143437780,"fUST",-300.0,0.00016087,2,"2026-02-03T18:30:37.780",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441604,1770143437790,"fUST",-300.0,0.00016087,2,"2026-02-03T18:30:37.790",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441605,1770143437799,"fUST",-300.0,0.00016087,2,"2026-02-03T18:30:37.799",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441606,1770143437808,"fUST",-300.0,0.00016087,2,"2026-02-03T18:30:37.808",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441607,1770143437817,"fUST",-300.0,0.00016087,2,"2026-02-03T18:30:37.817",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441608,1770143437827,"fUST",-300.0,0.00016087,2,"2026-02-03T18:30:37.827",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441609,1770143437836,"fUST",-300.0,0.00016087,2,"2026-02-03T18:30:37.836",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441610,1770143437845,"fUST",-300.0,0.00016087,2,"2026-02-03T18:30:37.845",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441611,1770143437854,"fUST",-300.0,0.00016087,2,"2026-02-03T18:30:37.854",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441612,1770143437863,"fUST",-500.0,0.00016304,2,"2026-02-03T18:30:37.863",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441613,1770143437872,"fUST",-600.0,0.00016408,2,"2026-02-03T18:30:37.872",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441614,1770143437881,"fUST",-500.0,0.00016437,2,"2026-02-03T18:30:37.881",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441615,1770143437891,"fUST",-2527.89168947,0.0001656,2,"2026-02-03T18:30:37.891",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441616,1770143437900,"fUST",-341.6290008,0.00016662,2,"2026-02-03T18:30:37.900",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441617,1770143437909,"fUST",-390.0,0.000169,2,"2026-02-03T18:30:37.909",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441618,1770143437918,"fUST",-181.718144,0.00017168,2,"2026-02-03T18:30:37.918",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441619,1770143437927,"fUST",-168.0,0.00017475,2,"2026-02-03T18:30:37.927",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441620,1770143437935,"fUST",-186.0,0.00017506,2,"2026-02-03T18:30:37.935",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441621,1770143437944,"fUST",-168.0,0.00017552,2,"2026-02-03T18:30:37.944",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441622,1770143437954,"fUST",-1446.0,0.00017593,2,"2026-02-03T18:30:37.954",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441623,1770143437963,"fUST",-387.65395149,0.00017731,2,"2026-02-03T18:30:37.963",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441624,1770143437972,"fUST",-252.15707697,0.00017893,2,"2026-02-03T18:30:37.972",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441625,1770143437980,"fUST",-269.6,0.0001799,3,"2026-02-03T18:30:37.980",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441626,1770143437992,"fUST",-808.82,0.0001799,3,"2026-02-03T18:30:37.992",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441627,1770143438001,"fUST",-866.2,0.0001799,3,"2026-02-03T18:30:38.001",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441628,1770143438010,"fUST",-168.0,0.00017999,2,"2026-02-03T18:30:38.010",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441629,1770143438019,"fUST",-13814.21703014,0.00018,2,"2026-02-03T18:30:38.019",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441630,1770143438034,"fUST",-1854.65164766,0.00018,2,"2026-02-03T18:30:38.034",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441631,1770143438045,"fUST",-7452.0,0.00018,2,"2026-02-03T18:30:38.045",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441653,1770143439967,"fUST",-14730.372378,0.00018,2,"2026-02-03T18:30:39.967",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441659,1770143440007,"fUST",-10993.82560421,0.00018,2,"2026-02-03T18:30:40.007",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441661,1770143440023,"fUST",-4129.60881989,0.00018,2,"2026-02-03T18:30:40.023",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404441663,1770143440034,"fUST",-5347.68266459,0.00018,2,"2026-02-03T18:30:40.034",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442286,1770143445973,"fUST",-5013.12583391,0.00018,2,"2026-02-03T18:30:45.973",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442292,1770143446024,"fUST",-4153.08446676,0.00018,2,"2026-02-03T18:30:46.024",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442310,1770143446179,"fUST",-1747.629548,0.00018,2,"2026-02-03T18:30:46.179",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442447,1770143448335,"fUST",-764.40735204,0.00018,2,"2026-02-03T18:30:48.335",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442449,1770143448347,"fUST",-7038.77216144,0.00018,2,"2026-02-03T18:30:48.347",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442451,1770143448358,"fUST",-22354.2,0.00018,2,"2026-02-03T18:30:48.358",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442453,1770143448377,"fUST",-14910.0,0.00018,2,"2026-02-03T18:30:48.377",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442456,1770143448412,"fUST",-3710.0,0.00018,2,"2026-02-03T18:30:48.412",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442458,1770143448427,"fUST",-2260.0,0.00018,2,"2026-02-03T18:30:48.427",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442474,1770143464253,"fUST",500.0,0.00013273,2,"2026-02-03T18:31:04.253",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442475,1770143479366,"fUST",-415.2832016,0.00013699,2,"2026-02-03T18:31:19.366",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442476,1770143479393,"fUST",-500.0,0.00013699,2,"2026-02-03T18:31:19.393",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442477,1770143479420,"fUST",-500.0,0.00013699,2,"2026-02-03T18:31:19.420",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442478,1770143479448,"fUST",-500.0,0.00013699,2,"2026-02-03T18:31:19.448",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442479,1770143479474,"fUST",-198.6061094,0.00013699,2,"2026-02-03T18:31:19.474",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442480,1770143479501,"fUST",-500.0,0.00013699,2,"2026-02-03T18:31:19.501",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442481,1770143479529,"fUST",-500.0,0.00013699,2,"2026-02-03T18:31:19.529",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442482,1770143479556,"fUST",-500.0,0.00013821,2,"2026-02-03T18:31:19.556",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442483,1770143479583,"fUST",-1107.95783441,0.00014247,2,"2026-02-03T18:31:19.583",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442484,1770143479849,"fUST",-3.62876818,0.00014247,2,"2026-02-03T18:31:19.849",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442485,1770143479887,"fUST",-996.37123182,0.00014247,2,"2026-02-03T18:31:19.887",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442486,1770143479914,"fUST",-938.16441978,0.00014247,2,"2026-02-03T18:31:19.914",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442487,1770143479941,"fUST",-837.83295742,0.00014247,2,"2026-02-03T18:31:19.941",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442488,1770143481940,"fUST",500.0,0.00013273,2,"2026-02-03T18:31:21.940",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442489,1770143481974,"fUST",1000.0,0.00013821,2,"2026-02-03T18:31:21.974",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442490,1770143483647,"fUST",500.0,0.00013699,2,"2026-02-03T18:31:23.647",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442491,1770143483679,"fUST",1000.0,0.00014247,2,"2026-02-03T18:31:23.679",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442492,1770143486977,"fUST",500.0,0.00013699,2,"2026-02-03T18:31:26.977",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442493,1770143487041,"fUST",504.27057554,0.00014247,2,"2026-02-03T18:31:27.041",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442494,1770143488030,"fUST",451.00220642,0.00013699,2,"2026-02-03T18:31:28.030",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442495,1770143488213,"fUST",48.99779358,0.00013699,2,"2026-02-03T18:31:28.213",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442496,1770143488241,"fUST",500.0,0.00013699,2,"2026-02-03T18:31:28.241",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442497,1770143488267,"fUST",505.84091262,0.00014247,2,"2026-02-03T18:31:28.267",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442498,1770143488298,"fUST",896.85361375,0.00014247,2,"2026-02-03T18:31:28.298",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442499,1770143488522,"fUST",500.0,0.00013699,2,"2026-02-03T18:31:28.522",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442500,1770143488563,"fUST",500.0,0.00013699,2,"2026-02-03T18:31:28.563",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442501,1770143488590,"fUST",1000.0,0.00014247,2,"2026-02-03T18:31:28.590",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442502,1770143488646,"fUST",220.84025131,0.00014247,2,"2026-02-03T18:31:28.646",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442503,1770143526156,"fUST",500.0,0.00013273,2,"2026-02-03T18:32:06.156",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442504,1770143526385,"fUST",1000.0,0.00013821,2,"2026-02-03T18:32:06.385",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442505,1770143526417,"fUST",500.79097954,0.00013699,2,"2026-02-03T18:32:06.417",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442506,1770143526862,"fUST",300.0,0.00013673,2,"2026-02-03T18:32:06.862",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442507,1770143526917,"fUST",600.0,0.00014221,2,"2026-02-03T18:32:06.917",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442508,1770143527523,"fUST",500.0,0.00013699,2,"2026-02-03T18:32:07.523",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442509,1770143527584,"fUST",1000.0,0.00014247,2,"2026-02-03T18:32:07.584",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442510,1770143527871,"fUST",500.0,0.00013273,2,"2026-02-03T18:32:07.871",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442511,1770143527938,"fUST",512.76603065,0.00013821,2,"2026-02-03T18:32:07.938",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442512,1770143583696,"fUST",413.92041855,0.00013699,2,"2026-02-03T18:33:03.696",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442513,1770143583718,"fUST",86.07958145,0.00013699,2,"2026-02-03T18:33:03.718",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442514,1770143583750,"fUST",500.0,0.00013699,2,"2026-02-03T18:33:03.750",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442515,1770143583777,"fUST",500.0,0.00013273,2,"2026-02-03T18:33:03.777",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442516,1770143583810,"fUST",160.39462294,0.00013699,2,"2026-02-03T18:33:03.810",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442517,1770143583843,"fUST",500.0,0.00013699,2,"2026-02-03T18:33:03.843",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442518,1770143583874,"fUST",500.0,0.00013273,2,"2026-02-03T18:33:03.874",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442519,1770143583903,"fUST",500.0,0.00013821,2,"2026-02-03T18:33:03.903",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442520,1770143583943,"fUST",1000.0,0.00013821,2,"2026-02-03T18:33:03.943",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442521,1770143583970,"fUST",917.36067918,0.00014247,2,"2026-02-03T18:33:03.970",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442522,1770143585591,"fUST",504.14258747,0.00013699,2,"2026-02-03T18:33:05.591",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442523,1770143585662,"fUST",500.0,0.00013273,2,"2026-02-03T18:33:05.662",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442524,1770143585748,"fUST",1000.0,0.00013821,2,"2026-02-03T18:33:05.748",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442525,1770143585955,"fUST",500.0,0.00013273,2,"2026-02-03T18:33:05.955",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442526,1770143586010,"fUST",1000.0,0.00013821,2,"2026-02-03T18:33:06.010",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442527,1770143591380,"fUST",994.14013228,0.00013821,2,"2026-02-03T18:33:11.380",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442528,1770143591455,"fUST",500.0,0.00013273,2,"2026-02-03T18:33:11.455",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442529,1770143591878,"fUST",337.89239668,0.00013273,2,"2026-02-03T18:33:11.878",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442530,1770143591906,"fUST",162.10760332,0.00013273,2,"2026-02-03T18:33:11.906",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442531,1770143591955,"fUST",227.28255538,0.00013821,2,"2026-02-03T18:33:11.955",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442532,1770143592445,"fUST",500.0,0.00013273,2,"2026-02-03T18:33:12.445",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442533,1770143592521,"fUST",1000.0,0.00013821,2,"2026-02-03T18:33:12.521",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442534,1770143593765,"fUST",218.68282216,0.00013273,2,"2026-02-03T18:33:13.765",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442535,1770143597223,"fUST",500.0,0.00013273,2,"2026-02-03T18:33:17.223",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442536,1770143600029,"fUST",500.0,0.00013273,2,"2026-02-03T18:33:20.029",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442537,1770143605699,"fUST",500.0,0.00013273,2,"2026-02-03T18:33:25.699",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442551,1770143644496,"fUST",500.0,0.00013273,2,"2026-02-03T18:34:04.496",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442552,1770143646307,"fUST",500.0,0.00013273,2,"2026-02-03T18:34:06.307",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442553,1770143651874,"fUST",4701.17061457,0.00013559,2,"2026-02-03T18:34:11.874",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442554,1770143659959,"fUST",4999.99999997,0.00013559,2,"2026-02-03T18:34:19.959",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442557,1770143704292,"fUST",500.0,0.00013273,2,"2026-02-03T18:35:04.292",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442558,1770143716490,"fUST",560.73111469,0.00013273,2,"2026-02-03T18:35:16.490",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442559,1770143720968,"fUST",500.0,0.00013273,2,"2026-02-03T18:35:20.968",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442560,1770143723655,"fUST",500.0,0.00013273,2,"2026-02-03T18:35:23.655",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442561,1770143729614,"fUST",390.23848573,0.00013273,2,"2026-02-03T18:35:29.614",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442578,1770143768382,"fUST",500.0,0.00013273,2,"2026-02-03T18:36:08.382",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442579,1770143768529,"fUST",500.0,0.00013273,2,"2026-02-03T18:36:08.529",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442589,1770143786106,"fUST",-300.0,0.00013673,2,"2026-02-03T18:36:26.106",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442590,1770143786137,"fUST",-1200.0,0.00013698,2,"2026-02-03T18:36:26.137",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442591,1770143786166,"fUST",-300.0,0.00013698,2,"2026-02-03T18:36:26.166",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442592,1770143786193,"fUST",-250.36172066,0.00013699,2,"2026-02-03T18:36:26.193",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442593,1770143786221,"fUST",-500.0,0.00013699,2,"2026-02-03T18:36:26.221",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442594,1770143786249,"fUST",-500.0,0.00013699,2,"2026-02-03T18:36:26.249",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442595,1770143786276,"fUST",-500.0,0.00013699,2,"2026-02-03T18:36:26.276",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442596,1770143786307,"fUST",-500.0,0.00013699,2,"2026-02-03T18:36:26.307",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442598,1770143786334,"fUST",-500.0,0.00013699,2,"2026-02-03T18:36:26.334",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442599,1770143786362,"fUST",-300.0,0.0001382,2,"2026-02-03T18:36:26.362",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442601,1770143795315,"fUST",-300.0,0.0001382,2,"2026-02-03T18:36:35.315",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442602,1770143795343,"fUST",-300.0,0.0001382,2,"2026-02-03T18:36:35.343",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442603,1770143795374,"fUST",-1000.0,0.00013821,2,"2026-02-03T18:36:35.374",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442604,1770143795403,"fUST",-997.90397808,0.00013821,2,"2026-02-03T18:36:35.403",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442605,1770143795433,"fUST",-1000.0,0.00013821,2,"2026-02-03T18:36:35.433",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442606,1770143795470,"fUST",-1000.0,0.00013821,2,"2026-02-03T18:36:35.470",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442625,1770143808155,"fUST",-1000.0,0.00013821,2,"2026-02-03T18:36:48.155",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442627,1770143808183,"fUST",-600.0,0.00014221,2,"2026-02-03T18:36:48.183",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442667,1770143823697,"fUST",537.781784,0.00013273,2,"2026-02-03T18:37:03.697",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442668,1770143823757,"fUST",500.0,0.00013273,2,"2026-02-03T18:37:03.757",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442669,1770143823799,"fUST",500.0,0.00013273,2,"2026-02-03T18:37:03.799",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442670,1770143823828,"fUST",1000.0,0.00013821,2,"2026-02-03T18:37:03.828",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442671,1770143823854,"fUST",1000.0,0.00013821,2,"2026-02-03T18:37:03.854",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442672,1770143824057,"fUST",500.0,0.00013699,2,"2026-02-03T18:37:04.057",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442673,1770143824091,"fUST",183.17981216,0.00013273,2,"2026-02-03T18:37:04.091",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442698,1770143827570,"fUST",500.0,0.00013699,2,"2026-02-03T18:37:07.570",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442703,1770143835232,"fUST",478.19814633,0.00013699,2,"2026-02-03T18:37:15.232",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442707,1770143836504,"fUST",500.0,0.00013699,2,"2026-02-03T18:37:16.504",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442711,1770143837229,"fUST",500.0,0.00013699,2,"2026-02-03T18:37:17.229",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442712,1770143837408,"fUST",500.0,0.00013699,2,"2026-02-03T18:37:17.408",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442713,1770143838616,"fUST",100.85025751,0.00013699,2,"2026-02-03T18:37:18.616",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442714,1770143843039,"fUST",500.0,0.00013273,2,"2026-02-03T18:37:23.039",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442715,1770143844422,"fUST",-399.14974249,0.00013699,2,"2026-02-03T18:37:24.422",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442716,1770143844450,"fUST",-500.0,0.00013699,2,"2026-02-03T18:37:24.450",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442717,1770143844481,"fUST",-1000.0,0.00013821,2,"2026-02-03T18:37:24.481",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442718,1770143845461,"fUST",500.0,0.00013699,2,"2026-02-03T18:37:25.461",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442719,1770143845877,"fUST",210.37544781,0.00013972,2,"2026-02-03T18:37:25.877",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442720,1770143848094,"fUST",237.37671403,0.00013699,2,"2026-02-03T18:37:28.094",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442721,1770143849050,"fUST",500.0,0.00013699,2,"2026-02-03T18:37:29.050",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442723,1770143887309,"fUST",504.08949317,0.00013699,2,"2026-02-03T18:38:07.309",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442724,1770143888247,"fUST",500.0,0.00013273,2,"2026-02-03T18:38:08.247",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442725,1770143888277,"fUST",500.0,0.00013821,2,"2026-02-03T18:38:08.277",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442726,1770143888307,"fUST",500.0,0.00013273,2,"2026-02-03T18:38:08.307",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442727,1770143888335,"fUST",500.0,0.00013699,2,"2026-02-03T18:38:08.335",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442728,1770143888363,"fUST",1000.0,0.00013821,2,"2026-02-03T18:38:08.363",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442734,1770143943792,"fUST",494.37095266,0.00013699,2,"2026-02-03T18:39:03.792",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442735,1770143944216,"fUST",590.88003071,0.00013273,2,"2026-02-03T18:39:04.216",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442736,1770143945893,"fUST",509.07562023,0.00013699,2,"2026-02-03T18:39:05.893",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442737,1770143946482,"fUST",500.0,0.00013699,2,"2026-02-03T18:39:06.482",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442738,1770143946703,"fUST",500.0,0.00013273,2,"2026-02-03T18:39:06.703",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442739,1770143946732,"fUST",500.0,0.00013273,2,"2026-02-03T18:39:06.732",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442740,1770143946769,"fUST",1000.0,0.00013821,2,"2026-02-03T18:39:06.769",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442741,1770143946797,"fUST",1000.0,0.00013821,2,"2026-02-03T18:39:06.797",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442742,1770143953647,"fUST",605.95030469,0.00013699,2,"2026-02-03T18:39:13.647",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442743,1770143954068,"fUST",500.35669441,0.00013699,2,"2026-02-03T18:39:14.068",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442744,1770143955886,"fUST",500.0,0.00013699,2,"2026-02-03T18:39:15.886",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442745,1770143955920,"fUST",500.0,0.00013699,2,"2026-02-03T18:39:15.920",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442746,1770143956905,"fUST",500.0,0.00013699,2,"2026-02-03T18:39:16.905",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442747,1770143956983,"fUST",500.0,0.00013699,2,"2026-02-03T18:39:16.983",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442748,1770143957535,"fUST",500.0,0.00013699,2,"2026-02-03T18:39:17.535",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442749,1770143959549,"fUST",500.0,0.00013699,2,"2026-02-03T18:39:19.549",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442750,1770143959996,"fUST",615.34926267,0.00013699,2,"2026-02-03T18:39:19.996",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442751,1770143962589,"fUST",184.02713463,0.00013273,2,"2026-02-03T18:39:22.589",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442752,1770143962625,"fUST",315.97286537,0.00013273,2,"2026-02-03T18:39:22.625",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442753,1770143964523,"fUST",-500.0,0.00013699,2,"2026-02-03T18:39:24.523",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442754,1770143964555,"fUST",-1000.0,0.00013821,2,"2026-02-03T18:39:24.555",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442755,1770143966585,"fUST",500.0,0.00013699,2,"2026-02-03T18:39:26.585",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442756,1770143966650,"fUST",500.0,0.00013699,2,"2026-02-03T18:39:26.650",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442757,1770143966862,"fUST",500.0,0.00013699,2,"2026-02-03T18:39:26.862",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442758,1770143967077,"fUST",500.0,0.00013699,2,"2026-02-03T18:39:27.077",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442759,1770143968086,"fUST",500.0,0.00013699,2,"2026-02-03T18:39:28.086",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442761,1770144006993,"fUST",329.82006764,0.00013273,2,"2026-02-03T18:40:06.993",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442762,1770144008052,"fUST",503.75509529,0.00013699,2,"2026-02-03T18:40:08.052",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442763,1770144008233,"fUST",500.0,0.00013699,2,"2026-02-03T18:40:08.233",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442764,1770144008566,"fUST",500.0,0.00013699,2,"2026-02-03T18:40:08.566",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442766,1770144063100,"fUST",500.0,0.00013699,2,"2026-02-03T18:41:03.100",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442767,1770144063218,"fUST",160.33458198,0.00013699,2,"2026-02-03T18:41:03.218",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442768,1770144063412,"fUST",500.0,0.00013699,2,"2026-02-03T18:41:03.412",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442769,1770144077193,"fUST",500.0,0.00013699,2,"2026-02-03T18:41:17.193",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442770,1770144079325,"fUST",500.0,0.00013699,2,"2026-02-03T18:41:19.325",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442771,1770144081891,"fUST",259.98197506,0.00013699,2,"2026-02-03T18:41:21.891",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442775,1770144083473,"fUST",246.11828003,0.00013273,2,"2026-02-03T18:41:23.473",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442777,1770144083501,"fUST",253.88171997,0.00013273,2,"2026-02-03T18:41:23.501",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442783,1770144086205,"fUST",-500.0,0.00013699,2,"2026-02-03T18:41:26.205",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442784,1770144087184,"fUST",500.0,0.00013699,2,"2026-02-03T18:41:27.184",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442785,1770144087660,"fUST",500.0,0.00013699,2,"2026-02-03T18:41:27.660",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442786,1770144088007,"fUST",500.0,0.00013699,2,"2026-02-03T18:41:28.007",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442787,1770144088075,"fUST",500.0,0.00013699,2,"2026-02-03T18:41:28.075",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442788,1770144089216,"fUST",500.0,0.00013699,2,"2026-02-03T18:41:29.216",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442789,1770144125951,"fUST",500.0,0.00013273,2,"2026-02-03T18:42:05.951",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442790,1770144126006,"fUST",1068.97917264,0.00013821,2,"2026-02-03T18:42:06.006",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442791,1770144126057,"fUST",500.0,0.00013699,2,"2026-02-03T18:42:06.057",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442792,1770144126418,"fUST",500.0,0.00013699,2,"2026-02-03T18:42:06.418",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442793,1770144126750,"fUST",500.0,0.00013699,2,"2026-02-03T18:42:06.750",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442794,1770144128655,"fUST",500.0,0.00013699,2,"2026-02-03T18:42:08.655",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442795,1770144129187,"fUST",300.0,0.00013673,2,"2026-02-03T18:42:09.187",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442796,1770144129356,"fUST",500.0,0.00013699,2,"2026-02-03T18:42:09.356",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442799,1770144198804,"fUST",499.64330559,0.00013699,2,"2026-02-03T18:43:18.804",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442800,1770144203651,"fUST",1631.38752177,0.00013699,2,"2026-02-03T18:43:23.651",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442801,1770144248796,"fUST",300.0,0.00013673,2,"2026-02-03T18:44:08.796",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442802,1770144307671,"fUST",500.0,0.00013273,2,"2026-02-03T18:45:07.671",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442803,1770144307846,"fUST",500.0,0.00013273,2,"2026-02-03T18:45:07.846",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442805,1770144369580,"fUST",300.0,0.00013673,2,"2026-02-03T18:46:09.580",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442816,1770144424788,"fUST",-300.0,0.00013698,2,"2026-02-03T18:47:04.788",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442817,1770144424823,"fUST",-300.0,0.00013698,2,"2026-02-03T18:47:04.823",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442818,1770144424855,"fUST",-1200.0,0.00013698,2,"2026-02-03T18:47:04.855",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442819,1770144424886,"fUST",-300.0,0.00013698,2,"2026-02-03T18:47:04.886",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442820,1770144482701,"fUST",300.0,0.00013698,2,"2026-02-03T18:48:02.701",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442821,1770144491010,"fUST",300.0,0.00013673,2,"2026-02-03T18:48:11.010",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442822,1770144515701,"fUST",-206.16793885,0.00013699,2,"2026-02-03T18:48:35.701",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442823,1770144521661,"fUST",-4175.97530699,0.00013699,2,"2026-02-03T18:48:41.661",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442824,1770144521686,"fUST",-10000.01,0.00013699,2,"2026-02-03T18:48:41.686",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442825,1770144521857,"fUST",-888.11220414,0.00013699,2,"2026-02-03T18:48:41.857",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442826,1770144521885,"fUST",-3336.48387445,0.00013699,2,"2026-02-03T18:48:41.885",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442827,1770144521913,"fUST",-505.4124048,0.00013699,2,"2026-02-03T18:48:41.913",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442828,1770144521942,"fUST",-219.46673152,0.00013699,2,"2026-02-03T18:48:41.942",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442829,1770144522016,"fUST",-101.05957018,0.00013699,2,"2026-02-03T18:48:42.016",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442830,1770144524602,"fUST",-398.94042982,0.00013699,2,"2026-02-03T18:48:44.602",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442831,1770144524633,"fUST",-215.23784729,0.00013699,2,"2026-02-03T18:48:44.633",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442832,1770144524661,"fUST",-500.0,0.00013699,2,"2026-02-03T18:48:44.661",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442833,1770144524687,"fUST",-500.0,0.00013699,2,"2026-02-03T18:48:44.687",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442834,1770144524714,"fUST",-500.0,0.00013699,2,"2026-02-03T18:48:44.714",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442835,1770144524741,"fUST",-538.71956343,0.00013699,2,"2026-02-03T18:48:44.741",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442836,1770144524768,"fUST",-500.0,0.00013699,2,"2026-02-03T18:48:44.768",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442837,1770144524796,"fUST",-500.0,0.0001382,2,"2026-02-03T18:48:44.796",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442838,1770144524824,"fUST",-500.0,0.0001382,2,"2026-02-03T18:48:44.824",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442839,1770144524853,"fUST",-500.0,0.0001382,2,"2026-02-03T18:48:44.853",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442840,1770144524886,"fUST",-194.21431892,0.0001382,2,"2026-02-03T18:48:44.886",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442841,1770144525034,"fUST",-305.78568108,0.0001382,2,"2026-02-03T18:48:45.034",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442842,1770144536851,"fUST",-500.0,0.0001382,2,"2026-02-03T18:48:56.851",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442843,1770144536880,"fUST",-500.0,0.0001382,2,"2026-02-03T18:48:56.880",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442844,1770144536921,"fUST",-355.67711317,0.0001382,2,"2026-02-03T18:48:56.921",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442845,1770144536959,"fUST",-500.0,0.0001382,2,"2026-02-03T18:48:56.959",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442846,1770144536993,"fUST",-500.0,0.0001382,2,"2026-02-03T18:48:56.993",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442847,1770144537027,"fUST",-500.0,0.0001382,2,"2026-02-03T18:48:57.027",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442848,1770144537060,"fUST",-500.0,0.0001382,2,"2026-02-03T18:48:57.060",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442849,1770144537092,"fUST",-413.23904638,0.0001382,2,"2026-02-03T18:48:57.092",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442850,1770144537124,"fUST",-500.0,0.0001382,2,"2026-02-03T18:48:57.124",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442851,1770144537157,"fUST",-500.0,0.0001382,2,"2026-02-03T18:48:57.157",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442852,1770144537333,"fUST",-462.1776809,0.0001382,2,"2026-02-03T18:48:57.333",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442853,1770144542742,"fUST",-500.0,0.00013819,2,"2026-02-03T18:49:02.742",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442854,1770144542774,"fUST",-37.8223191,0.0001382,2,"2026-02-03T18:49:02.774",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442855,1770144542804,"fUST",-626.00365708,0.0001382,2,"2026-02-03T18:49:02.804",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442856,1770144542833,"fUST",-500.0,0.0001382,2,"2026-02-03T18:49:02.833",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442857,1770144542867,"fUST",-500.0,0.0001382,2,"2026-02-03T18:49:02.867",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442858,1770144542905,"fUST",-500.0,0.0001382,2,"2026-02-03T18:49:02.905",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442859,1770144542935,"fUST",-500.0,0.0001382,2,"2026-02-03T18:49:02.935",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442860,1770144542966,"fUST",-500.0,0.0001382,2,"2026-02-03T18:49:02.966",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442861,1770144542995,"fUST",-500.0,0.0001382,2,"2026-02-03T18:49:02.995",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442862,1770144543027,"fUST",-500.0,0.0001382,2,"2026-02-03T18:49:03.027",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442863,1770144543060,"fUST",-172.35804764,0.0001382,2,"2026-02-03T18:49:03.060",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442864,1770144543253,"fUST",-300.0,0.00013819,2,"2026-02-03T18:49:03.253",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442865,1770144543262,"fUST",-27.64195236,0.0001382,2,"2026-02-03T18:49:03.262",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442866,1770144543561,"fUST",500.0,0.00013273,2,"2026-02-03T18:49:03.561",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442867,1770144543665,"fUST",500.0,0.00013273,2,"2026-02-03T18:49:03.665",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442868,1770144547786,"fUST",503.08289833,0.00013273,2,"2026-02-03T18:49:07.786",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442869,1770144548806,"fUST",-500.0,0.00013699,2,"2026-02-03T18:49:08.806",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442870,1770144548835,"fUST",-500.0,0.00013699,2,"2026-02-03T18:49:08.835",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442871,1770144548864,"fUST",-300.0,0.0001382,2,"2026-02-03T18:49:08.864",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442872,1770144548895,"fUST",-500.0,0.0001382,2,"2026-02-03T18:49:08.895",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442873,1770144548927,"fUST",-500.0,0.0001382,2,"2026-02-03T18:49:08.927",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442874,1770144548958,"fUST",-500.0,0.0001382,2,"2026-02-03T18:49:08.958",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442875,1770144548992,"fUST",-500.0,0.0001382,2,"2026-02-03T18:49:08.992",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442876,1770144549023,"fUST",-500.0,0.0001382,2,"2026-02-03T18:49:09.023",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442877,1770144549053,"fUST",-500.0,0.0001382,2,"2026-02-03T18:49:09.053",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442878,1770144549084,"fUST",-500.0,0.0001382,2,"2026-02-03T18:49:09.084",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442879,1770144549247,"fUST",-400.01,0.0001382,2,"2026-02-03T18:49:09.247",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442880,1770144551367,"fUST",500.0,0.00013273,2,"2026-02-03T18:49:11.367",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442881,1770144553805,"fUST",500.0,0.00013273,2,"2026-02-03T18:49:13.805",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442882,1770144554228,"fUST",500.0,0.00013273,2,"2026-02-03T18:49:14.228",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442883,1770144555133,"fUST",500.0,0.00013273,2,"2026-02-03T18:49:15.133",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442884,1770144559990,"fUST",217.31565869,0.00013273,2,"2026-02-03T18:49:19.990",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442885,1770144561382,"fUST",500.0,0.00013273,2,"2026-02-03T18:49:21.382",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442886,1770144563316,"fUST",500.0,0.00013273,2,"2026-02-03T18:49:23.316",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442887,1770144563729,"fUST",500.0,0.00013273,2,"2026-02-03T18:49:23.729",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442888,1770144565663,"fUST",503.82542462,0.00013273,2,"2026-02-03T18:49:25.663",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442889,1770144566047,"fUST",500.0,0.00013273,2,"2026-02-03T18:49:26.047",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442890,1770144567204,"fUST",500.0,0.00013273,2,"2026-02-03T18:49:27.204",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442891,1770144567573,"fUST",500.0,0.00013273,2,"2026-02-03T18:49:27.573",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442906,1770144605730,"fUST",500.0,0.00013273,2,"2026-02-03T18:50:05.730",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442907,1770144606885,"fUST",500.0,0.00013273,2,"2026-02-03T18:50:06.885",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442908,1770144607239,"fUST",500.0,0.00013273,2,"2026-02-03T18:50:07.239",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442909,1770144609051,"fUST",256.68823331,0.00013673,2,"2026-02-03T18:50:09.051",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442928,1770144631903,"fUST",-500.0,0.00013699,2,"2026-02-03T18:50:31.903",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442930,1770144631913,"fUST",-328.40044419,0.00013699,2,"2026-02-03T18:50:31.913",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442948,1770144638696,"fUST",-171.59955581,0.00013699,2,"2026-02-03T18:50:38.696",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442949,1770144638708,"fUST",-506.1641996,0.00013699,2,"2026-02-03T18:50:38.708",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442950,1770144638720,"fUST",-500.0,0.00013699,2,"2026-02-03T18:50:38.720",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442951,1770144638733,"fUST",-500.0,0.00013699,2,"2026-02-03T18:50:38.733",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442952,1770144638744,"fUST",-293.74720203,0.00013699,2,"2026-02-03T18:50:38.744",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442953,1770144638802,"fUST",-321.25279797,0.00013699,2,"2026-02-03T18:50:38.802",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442954,1770144638812,"fUST",-223.5381599,0.00013819,2,"2026-02-03T18:50:38.812",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442966,1770144640141,"fUST",-318.14343993,0.00013819,2,"2026-02-03T18:50:40.141",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442973,1770144640196,"fUST",-658.31840017,0.00013819,2,"2026-02-03T18:50:40.196",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442974,1770144640206,"fUST",-99.99,0.0001382,2,"2026-02-03T18:50:40.206",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442976,1770144640216,"fUST",-500.0,0.0001382,2,"2026-02-03T18:50:40.216",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442978,1770144640225,"fUST",-500.0,0.0001382,2,"2026-02-03T18:50:40.225",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442980,1770144640235,"fUST",-500.0,0.0001382,2,"2026-02-03T18:50:40.235",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442982,1770144640244,"fUST",-500.0,0.0001382,2,"2026-02-03T18:50:40.244",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442984,1770144640253,"fUST",-500.0,0.0001382,2,"2026-02-03T18:50:40.253",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442986,1770144640263,"fUST",-500.0,0.0001382,2,"2026-02-03T18:50:40.263",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442988,1770144640272,"fUST",-500.0,0.0001382,2,"2026-02-03T18:50:40.272",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442990,1770144640281,"fUST",-368.99526572,0.0001382,2,"2026-02-03T18:50:40.281",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442992,1770144640290,"fUST",-500.0,0.0001382,2,"2026-02-03T18:50:40.290",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442994,1770144640299,"fUST",-500.0,0.0001382,2,"2026-02-03T18:50:40.299",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442996,1770144640308,"fUST",-500.0,0.0001382,2,"2026-02-03T18:50:40.308",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404442998,1770144640317,"fUST",-500.0,0.0001382,2,"2026-02-03T18:50:40.317",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443000,1770144640326,"fUST",-500.0,0.0001382,2,"2026-02-03T18:50:40.326",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443002,1770144640335,"fUST",-128.99017051,0.0001382,2,"2026-02-03T18:50:40.335",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443021,1770144640506,"fUST",-371.00982949,0.0001382,2,"2026-02-03T18:50:40.506",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443023,1770144640515,"fUST",-500.0,0.0001382,2,"2026-02-03T18:50:40.515",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443025,1770144640525,"fUST",-500.0,0.0001382,2,"2026-02-03T18:50:40.525",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443027,1770144640535,"fUST",-500.0,0.0001382,2,"2026-02-03T18:50:40.535",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443029,1770144640544,"fUST",-500.0,0.0001382,2,"2026-02-03T18:50:40.544",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443031,1770144640553,"fUST",-500.0,0.0001382,2,"2026-02-03T18:50:40.553",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443034,1770144640568,"fUST",-500.0,0.0001382,2,"2026-02-03T18:50:40.568",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443036,1770144640577,"fUST",-500.0,0.0001382,2,"2026-02-03T18:50:40.577",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443037,1770144640586,"fUST",-56.50363965,0.0001382,2,"2026-02-03T18:50:40.586",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443560,1770144646361,"fUST",-443.49636035,0.0001382,2,"2026-02-03T18:50:46.361",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443562,1770144646370,"fUST",-500.0,0.0001382,2,"2026-02-03T18:50:46.370",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443563,1770144646380,"fUST",-500.0,0.0001382,2,"2026-02-03T18:50:46.380",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443565,1770144646390,"fUST",-300.0,0.0001382,2,"2026-02-03T18:50:46.390",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443567,1770144646399,"fUST",-500.0,0.0001382,2,"2026-02-03T18:50:46.399",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443568,1770144646408,"fUST",-300.0,0.0001382,2,"2026-02-03T18:50:46.408",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443569,1770144646417,"fUST",-1000.0,0.00013821,2,"2026-02-03T18:50:46.417",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443570,1770144646427,"fUST",-1000.0,0.00013821,2,"2026-02-03T18:50:46.427",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443571,1770144646436,"fUST",-473.53260077,0.00013821,2,"2026-02-03T18:50:46.436",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443572,1770144646445,"fUST",-504.68662575,0.00013821,2,"2026-02-03T18:50:46.445",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443573,1770144646454,"fUST",-500.0,0.00013821,2,"2026-02-03T18:50:46.454",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443574,1770144646464,"fUST",-1000.0,0.00013821,2,"2026-02-03T18:50:46.464",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443575,1770144646473,"fUST",-500.0,0.00013821,2,"2026-02-03T18:50:46.473",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443576,1770144646487,"fUST",-1000.0,0.00013821,2,"2026-02-03T18:50:46.487",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443577,1770144646496,"fUST",-1000.0,0.00013821,2,"2026-02-03T18:50:46.496",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443579,1770144646506,"fUST",-500.0,0.00013821,2,"2026-02-03T18:50:46.506",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443581,1770144646515,"fUST",-1000.0,0.00013821,2,"2026-02-03T18:50:46.515",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443583,1770144646524,"fUST",-1000.0,0.00013821,2,"2026-02-03T18:50:46.524",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443585,1770144646533,"fUST",-500.0,0.00013821,2,"2026-02-03T18:50:46.533",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443586,1770144646543,"fUST",-1000.0,0.00013821,2,"2026-02-03T18:50:46.543",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443587,1770144646552,"fUST",-1000.0,0.00013821,2,"2026-02-03T18:50:46.552",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443588,1770144646561,"fUST",-572.4695608,0.00014247,2,"2026-02-03T18:50:46.561",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443589,1770144646571,"fUST",-1000.0,0.00014247,2,"2026-02-03T18:50:46.571",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443590,1770144646581,"fUST",-504.23692953,0.00014247,2,"2026-02-03T18:50:46.581",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443591,1770144646591,"fUST",-500.0,0.00014247,2,"2026-02-03T18:50:46.591",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443592,1770144646601,"fUST",-500.0,0.00014247,2,"2026-02-03T18:50:46.601",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443593,1770144646612,"fUST",-212.28615271,0.00014247,2,"2026-02-03T18:50:46.612",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443594,1770144646625,"fUST",-187.64453894,0.00014247,2,"2026-02-03T18:50:46.625",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443595,1770144646636,"fUST",-501.64723116,0.00014247,2,"2026-02-03T18:50:46.636",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443597,1770144646648,"fUST",-0.72493169,0.00014247,2,"2026-02-03T18:50:46.648",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443598,1770144646658,"fUST",-1000.0,0.00014247,2,"2026-02-03T18:50:46.658",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443599,1770144646668,"fUST",-1000.0,0.00014247,2,"2026-02-03T18:50:46.668",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443600,1770144646677,"fUST",-1000.0,0.00014247,2,"2026-02-03T18:50:46.677",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443601,1770144646687,"fUST",-500.0,0.00014368,2,"2026-02-03T18:50:46.687",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443602,1770144646700,"fUST",-1548.25638553,0.00014368,2,"2026-02-03T18:50:46.700",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443603,1770144646709,"fUST",-617.46990123,0.00014368,2,"2026-02-03T18:50:46.709",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443604,1770144646719,"fUST",-899.2481233,0.00014368,2,"2026-02-03T18:50:46.719",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443605,1770144646729,"fUST",-1500.0,0.00014368,2,"2026-02-03T18:50:46.729",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443606,1770144646742,"fUST",-500.0,0.00014368,2,"2026-02-03T18:50:46.742",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443607,1770144646752,"fUST",-500.0,0.00014368,2,"2026-02-03T18:50:46.752",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443608,1770144646761,"fUST",-1500.0,0.00014368,2,"2026-02-03T18:50:46.761",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443609,1770144646771,"fUST",-428.91756465,0.00014368,2,"2026-02-03T18:50:46.771",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443610,1770144646780,"fUST",-500.0,0.00014368,2,"2026-02-03T18:50:46.780",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443611,1770144646790,"fUST",-1500.0,0.00014368,2,"2026-02-03T18:50:46.790",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443612,1770144646800,"fUST",-1500.0,0.00014368,2,"2026-02-03T18:50:46.800",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443613,1770144646810,"fUST",-500.0,0.00014795,2,"2026-02-03T18:50:46.810",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443614,1770144646819,"fUST",-1500.0,0.00014795,2,"2026-02-03T18:50:46.819",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443615,1770144646828,"fUST",-233.48154818,0.00014795,2,"2026-02-03T18:50:46.828",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443616,1770144646838,"fUST",-500.0,0.00014795,2,"2026-02-03T18:50:46.838",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443617,1770144646847,"fUST",-315.63282417,0.00014915,2,"2026-02-03T18:50:46.847",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443618,1770144646856,"fUST",-1052.73043154,0.00014916,2,"2026-02-03T18:50:46.856",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443620,1770144646866,"fUST",-500.0,0.00014916,2,"2026-02-03T18:50:46.866",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443622,1770144646875,"fUST",-150.08539015,0.00015018,2,"2026-02-03T18:50:46.875",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443623,1770144646884,"fUST",-228.302062,0.00015068,2,"2026-02-03T18:50:46.884",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443625,1770144646894,"fUST",-160.918,0.00015086,2,"2026-02-03T18:50:46.894",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443626,1770144646903,"fUST",-300.0,0.00015089,2,"2026-02-03T18:50:46.903",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443627,1770144646912,"fUST",-300.0,0.00015089,2,"2026-02-03T18:50:46.912",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443628,1770144646922,"fUST",-300.0,0.00015089,2,"2026-02-03T18:50:46.922",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443630,1770144646932,"fUST",-300.0,0.00015089,2,"2026-02-03T18:50:46.932",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443632,1770144646941,"fUST",-300.0,0.00015089,2,"2026-02-03T18:50:46.941",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443633,1770144646951,"fUST",-300.0,0.00015089,2,"2026-02-03T18:50:46.951",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443635,1770144646961,"fUST",-300.0,0.00015089,2,"2026-02-03T18:50:46.961",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443637,1770144646970,"fUST",-300.0,0.00015089,2,"2026-02-03T18:50:46.970",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443638,1770144646979,"fUST",-300.0,0.00015089,2,"2026-02-03T18:50:46.979",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443640,1770144646991,"fUST",-300.0,0.00015089,2,"2026-02-03T18:50:46.991",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443641,1770144647000,"fUST",-300.0,0.00015089,2,"2026-02-03T18:50:47.000",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443642,1770144647010,"fUST",-300.0,0.00015089,2,"2026-02-03T18:50:47.010",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443643,1770144647019,"fUST",-300.0,0.00015089,2,"2026-02-03T18:50:47.019",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443644,1770144647028,"fUST",-300.0,0.00015089,2,"2026-02-03T18:50:47.028",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443645,1770144647037,"fUST",-300.0,0.00015089,2,"2026-02-03T18:50:47.037",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443646,1770144647047,"fUST",-1680.0,0.000152,2,"2026-02-03T18:50:47.047",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443647,1770144647057,"fUST",-192.44871217,0.00015342,2,"2026-02-03T18:50:47.057",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443648,1770144647066,"fUST",-600.0,0.0001539,2,"2026-02-03T18:50:47.066",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443649,1770144647075,"fUST",-243.27816784,0.00015699,2,"2026-02-03T18:50:47.075",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443650,1770144647085,"fUST",-177.92730987,0.00016136,2,"2026-02-03T18:50:47.085",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443651,1770144647094,"fUST",-193.07091359,0.00016136,2,"2026-02-03T18:50:47.094",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443652,1770144647103,"fUST",-262.19626753,0.00016347,2,"2026-02-03T18:50:47.103",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443653,1770144647112,"fUST",-443.03308741,0.00016377,2,"2026-02-03T18:50:47.112",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443654,1770144647123,"fUST",-500.0,0.00016438,2,"2026-02-03T18:50:47.123",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443655,1770144647133,"fUST",-500.0,0.00016438,2,"2026-02-03T18:50:47.133",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443656,1770144647144,"fUST",-500.0,0.00016438,2,"2026-02-03T18:50:47.144",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443657,1770144647153,"fUST",-500.0,0.00016438,2,"2026-02-03T18:50:47.153",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443658,1770144647163,"fUST",-500.0,0.00016438,2,"2026-02-03T18:50:47.163",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443659,1770144647172,"fUST",-476.20304579,0.00016438,2,"2026-02-03T18:50:47.172",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443660,1770144647182,"fUST",-500.0,0.00016438,2,"2026-02-03T18:50:47.182",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443661,1770144647191,"fUST",-500.0,0.00016438,2,"2026-02-03T18:50:47.191",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443662,1770144647201,"fUST",-298.25413468,0.00016438,2,"2026-02-03T18:50:47.201",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443663,1770144647290,"fUST",-201.74586532,0.00016438,2,"2026-02-03T18:50:47.290",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443664,1770144647300,"fUST",-500.0,0.00016438,2,"2026-02-03T18:50:47.300",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443665,1770144647309,"fUST",-500.0,0.00016438,2,"2026-02-03T18:50:47.309",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443666,1770144647328,"fUST",-243.36733468,0.00016438,2,"2026-02-03T18:50:47.328",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443667,1770144647341,"fUST",-256.63266532,0.00016438,2,"2026-02-03T18:50:47.341",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443668,1770144647351,"fUST",-500.0,0.00016438,2,"2026-02-03T18:50:47.351",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443669,1770144647361,"fUST",-500.0,0.00016438,2,"2026-02-03T18:50:47.361",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443670,1770144647371,"fUST",-500.0,0.00016438,2,"2026-02-03T18:50:47.371",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443671,1770144647381,"fUST",-500.0,0.00016438,2,"2026-02-03T18:50:47.381",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443672,1770144647391,"fUST",-500.0,0.00016438,2,"2026-02-03T18:50:47.391",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443673,1770144647401,"fUST",-500.0,0.00016438,2,"2026-02-03T18:50:47.401",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443674,1770144647412,"fUST",-1132.0,0.0001672,2,"2026-02-03T18:50:47.412",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443675,1770144647421,"fUST",-471.95328155,0.00016792,2,"2026-02-03T18:50:47.421",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443676,1770144647431,"fUST",-720.0,0.00016929,2,"2026-02-03T18:50:47.431",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443677,1770144647441,"fUST",-500.0,0.00017195,2,"2026-02-03T18:50:47.441",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443678,1770144647451,"fUST",-250.0,0.00017234,2,"2026-02-03T18:50:47.451",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443679,1770144647461,"fUST",-839.02805608,0.00017237,2,"2026-02-03T18:50:47.461",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443680,1770144647471,"fUST",-390.52063617,0.00017648,7,"2026-02-03T18:50:47.471",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443681,1770144647481,"fUST",-280.38839684,0.00017699,2,"2026-02-03T18:50:47.481",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443682,1770144647491,"fUST",-539.2,0.0001799,3,"2026-02-03T18:50:47.491",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443683,1770144647502,"fUST",-500.0,0.00017999,2,"2026-02-03T18:50:47.502",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443684,1770144647511,"fUST",-388.82,0.00017999,2,"2026-02-03T18:50:47.511",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443685,1770144647521,"fUST",-1617.6493704,0.00018,2,"2026-02-03T18:50:47.521",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443686,1770144663372,"fUST",500.0,0.00013273,2,"2026-02-03T18:51:03.372",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443688,1770144666557,"fUST",500.0,0.00013273,2,"2026-02-03T18:51:06.557",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443689,1770144667170,"fUST",500.0,0.00013273,2,"2026-02-03T18:51:07.170",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443690,1770144667544,"fUST",500.0,0.00013273,2,"2026-02-03T18:51:07.544",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443691,1770144671901,"fUST",1141.6034007,0.0001369,2,"2026-02-03T18:51:11.901",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443693,1770144701423,"fUST",3142.48356939,0.0001369,2,"2026-02-03T18:51:41.423",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443705,1770144784063,"fUST",500.0,0.00013273,2,"2026-02-03T18:53:04.063",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443706,1770144787719,"fUST",500.0,0.00013273,2,"2026-02-03T18:53:07.719",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443711,1770144847953,"fUST",2715.92302991,0.0001369,2,"2026-02-03T18:54:07.953",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443712,1770144847977,"fUST",2132.95428768,0.0001369,2,"2026-02-03T18:54:07.977",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443715,1770144986303,"fUST",500.0,0.00013698,2,"2026-02-03T18:56:26.303",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443719,1770145027136,"fUST",500.0,0.00013273,2,"2026-02-03T18:57:07.136",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443720,1770145028590,"fUST",500.0,0.00013273,2,"2026-02-03T18:57:08.590",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443723,1770145181090,"fUST",-220.18202357,0.00013699,2,"2026-02-03T18:59:41.090",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443724,1770145181118,"fUST",-2193.310908,0.00013699,2,"2026-02-03T18:59:41.118",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443725,1770145181145,"fUST",-500.0,0.00013699,2,"2026-02-03T18:59:41.145",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443726,1770145181172,"fUST",-501.7198169,0.00013699,2,"2026-02-03T18:59:41.172",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443727,1770145181200,"fUST",-500.0,0.00013699,2,"2026-02-03T18:59:41.200",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443728,1770145181227,"fUST",-500.0,0.00013699,2,"2026-02-03T18:59:41.227",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443729,1770145181254,"fUST",-500.0,0.00013699,2,"2026-02-03T18:59:41.254",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443730,1770145181606,"fUST",-500.0,0.00013699,2,"2026-02-03T18:59:41.606",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443731,1770145181634,"fUST",-313.02539715,0.00013699,2,"2026-02-03T18:59:41.634",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443732,1770145181791,"fUST",-500.0,0.00013699,2,"2026-02-03T18:59:41.791",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443733,1770145181821,"fUST",-500.0,0.00013699,2,"2026-02-03T18:59:41.821",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443734,1770145181849,"fUST",-500.0,0.00013699,2,"2026-02-03T18:59:41.849",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443735,1770145181878,"fUST",-500.0,0.00013699,2,"2026-02-03T18:59:41.878",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443736,1770145181906,"fUST",-596.4576452,0.00013699,2,"2026-02-03T18:59:41.906",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443737,1770145181934,"fUST",-520.85415048,0.00013699,2,"2026-02-03T18:59:41.934",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443738,1770145181962,"fUST",-530.32622191,0.00013699,2,"2026-02-03T18:59:41.962",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443739,1770145181988,"fUST",-500.0,0.00013699,2,"2026-02-03T18:59:41.988",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443740,1770145184010,"fUST",-501.01658452,0.00013699,2,"2026-02-03T18:59:44.010",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443741,1770145184037,"fUST",-500.0,0.00013699,2,"2026-02-03T18:59:44.037",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443742,1770145184065,"fUST",-500.0,0.00013699,2,"2026-02-03T18:59:44.065",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443743,1770145184092,"fUST",-500.0,0.00013699,2,"2026-02-03T18:59:44.092",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443744,1770145184120,"fUST",-500.0,0.00013699,2,"2026-02-03T18:59:44.120",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443745,1770145184146,"fUST",-500.0,0.00013699,2,"2026-02-03T18:59:44.146",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443746,1770145184174,"fUST",-500.0,0.00013699,2,"2026-02-03T18:59:44.174",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443747,1770145184200,"fUST",-500.0,0.00013699,2,"2026-02-03T18:59:44.200",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443748,1770145184226,"fUST",-500.0,0.00013699,2,"2026-02-03T18:59:44.226",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443749,1770145184255,"fUST",-454.40463813,0.00013821,2,"2026-02-03T18:59:44.255",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443750,1770145187085,"fUST",-89.1675547,0.00013821,2,"2026-02-03T18:59:47.085",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443751,1770145187115,"fUST",-1000.0,0.00013821,2,"2026-02-03T18:59:47.115",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443752,1770145187144,"fUST",-598.55870767,0.00013821,2,"2026-02-03T18:59:47.144",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443753,1770145187172,"fUST",-500.0,0.00013821,2,"2026-02-03T18:59:47.172",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443754,1770145187201,"fUST",-1000.0,0.00013821,2,"2026-02-03T18:59:47.201",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443755,1770145187238,"fUST",-508.39514078,0.00013821,2,"2026-02-03T18:59:47.238",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443756,1770145187276,"fUST",-300.0,0.00014096,2,"2026-02-03T18:59:47.276",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443757,1770145187310,"fUST",-300.0,0.00014096,2,"2026-02-03T18:59:47.310",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443758,1770145187346,"fUST",-300.0,0.00014096,2,"2026-02-03T18:59:47.346",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443759,1770145187381,"fUST",-300.0,0.00014096,2,"2026-02-03T18:59:47.381",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443763,1770145208948,"fUST",300.0,0.00013673,2,"2026-02-03T19:00:08.948",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443764,1770145262763,"fUST",-507.77467851,0.00013699,2,"2026-02-03T19:01:02.763",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443765,1770145262791,"fUST",-65.94112285,0.00013699,2,"2026-02-03T19:01:02.791",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443766,1770145262808,"fUST",-434.05887715,0.00013699,2,"2026-02-03T19:01:02.808",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443767,1770145262821,"fUST",-73.71580136,0.00013699,2,"2026-02-03T19:01:02.821",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443768,1770145262832,"fUST",-426.28419864,0.00013699,2,"2026-02-03T19:01:02.832",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443769,1770145262842,"fUST",-73.71580136,0.00014096,2,"2026-02-03T19:01:02.842",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443770,1770145280010,"fUST",500.0,0.00013698,2,"2026-02-03T19:01:20.010",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443771,1770145294979,"fUST",1406.86617416,0.00013699,2,"2026-02-03T19:01:34.979",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443773,1770145326718,"fUST",500.0,0.00013273,2,"2026-02-03T19:02:06.718",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443774,1770145336778,"fUST",-631.08756037,0.00013699,2,"2026-02-03T19:02:16.778",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443775,1770145336802,"fUST",-500.0,0.00013699,2,"2026-02-03T19:02:16.802",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443776,1770145336826,"fUST",-500.0,0.00013699,2,"2026-02-03T19:02:16.826",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443777,1770145336852,"fUST",-500.0,0.00013699,2,"2026-02-03T19:02:16.852",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443778,1770145336878,"fUST",-500.0,0.00013699,2,"2026-02-03T19:02:16.878",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443779,1770145336902,"fUST",-500.0,0.00013699,2,"2026-02-03T19:02:16.902",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443780,1770145336926,"fUST",-501.6271235,0.00013699,2,"2026-02-03T19:02:16.926",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443781,1770145336956,"fUST",-500.0,0.00013699,2,"2026-02-03T19:02:16.956",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443782,1770145336980,"fUST",-500.0,0.00013819,2,"2026-02-03T19:02:16.980",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443783,1770145337003,"fUST",-440.24241596,0.00013821,2,"2026-02-03T19:02:17.003",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443784,1770145337029,"fUST",-226.28419864,0.00014096,2,"2026-02-03T19:02:17.029",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443785,1770145337055,"fUST",-300.0,0.00014096,2,"2026-02-03T19:02:17.055",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443786,1770145337082,"fUST",-300.0,0.00014096,2,"2026-02-03T19:02:17.082",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443787,1770145337106,"fUST",-300.0,0.00014096,2,"2026-02-03T19:02:17.106",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443788,1770145337133,"fUST",-300.0,0.00014096,2,"2026-02-03T19:02:17.133",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443789,1770145337159,"fUST",-300.0,0.00014096,2,"2026-02-03T19:02:17.159",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443790,1770145337184,"fUST",-300.0,0.00014096,2,"2026-02-03T19:02:17.184",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443791,1770145337213,"fUST",-300.0,0.00014096,2,"2026-02-03T19:02:17.213",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443792,1770145337241,"fUST",-300.0,0.00014096,2,"2026-02-03T19:02:17.241",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443793,1770145337269,"fUST",-300.0,0.00014096,2,"2026-02-03T19:02:17.269",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443794,1770145337298,"fUST",-300.0,0.00014096,2,"2026-02-03T19:02:17.298",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443795,1770145337332,"fUST",-621.0,0.00014096,2,"2026-02-03T19:02:17.332",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443796,1770145337363,"fUST",-500.0,0.00014246,2,"2026-02-03T19:02:17.363",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443797,1770145337391,"fUST",-500.0,0.00014247,2,"2026-02-03T19:02:17.391",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443798,1770145337416,"fUST",-348.51110734,0.00014247,2,"2026-02-03T19:02:17.416",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443799,1770145337440,"fUST",-500.0,0.00014247,2,"2026-02-03T19:02:17.440",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443800,1770145337465,"fUST",-298.70124785,0.00014247,2,"2026-02-03T19:02:17.465",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443801,1770145337488,"fUST",-500.0,0.00014247,2,"2026-02-03T19:02:17.488",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443802,1770145337511,"fUST",-500.0,0.00014247,2,"2026-02-03T19:02:17.511",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443803,1770145337534,"fUST",-500.0,0.00014247,2,"2026-02-03T19:02:17.534",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443804,1770145337556,"fUST",-412.65985558,0.00014247,2,"2026-02-03T19:02:17.556",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443805,1770145337588,"fUST",-600.0,0.00014377,2,"2026-02-03T19:02:17.588",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443806,1770145337612,"fUST",-150.09721788,0.00015018,2,"2026-02-03T19:02:17.612",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443807,1770145337636,"fUST",-500.0,0.00015088,2,"2026-02-03T19:02:17.636",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443808,1770145337659,"fUST",-259.81478781,0.00015699,2,"2026-02-03T19:02:17.659",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443809,1770145337684,"fUST",-720.0,0.00015815,2,"2026-02-03T19:02:17.684",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443810,1770145337707,"fUST",-169.6381741,0.00016309,2,"2026-02-03T19:02:17.707",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443811,1770145337731,"fUST",-3218.913184,0.00016453,2,"2026-02-03T19:02:17.731",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443812,1770145337896,"fUST",-864.0,0.00017396,2,"2026-02-03T19:02:17.896",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443813,1770145337921,"fUST",-194.1844801,0.00017496,2,"2026-02-03T19:02:17.921",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443814,1770145337945,"fUST",-305.34871337,0.00017498,2,"2026-02-03T19:02:17.945",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443815,1770145337968,"fUST",-739.57855414,0.00017642,7,"2026-02-03T19:02:17.968",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443816,1770145337991,"fUST",-500.0,0.00017698,2,"2026-02-03T19:02:17.991",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443817,1770145338018,"fUST",-500.0,0.00017698,2,"2026-02-03T19:02:18.018",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443818,1770145338043,"fUST",-500.0,0.00017698,2,"2026-02-03T19:02:18.043",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443819,1770145338072,"fUST",-500.0,0.00017698,2,"2026-02-03T19:02:18.072",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443820,1770145338096,"fUST",-497.35589398,0.00017698,2,"2026-02-03T19:02:18.096",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443821,1770145338121,"fUST",-269.3195799,0.00017698,2,"2026-02-03T19:02:18.121",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443822,1770145338145,"fUST",-500.0,0.00017698,2,"2026-02-03T19:02:18.145",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443823,1770145338168,"fUST",-236.22262857,0.00017698,2,"2026-02-03T19:02:18.168",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443824,1770145338194,"fUST",-500.0,0.00017698,2,"2026-02-03T19:02:18.194",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443825,1770145338218,"fUST",-438.96546754,0.00017698,2,"2026-02-03T19:02:18.218",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443826,1770145338242,"fUST",-500.0,0.00017698,2,"2026-02-03T19:02:18.242",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443827,1770145338266,"fUST",-299.44755205,0.00017699,2,"2026-02-03T19:02:18.266",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443828,1770145338289,"fUST",-744.93309967,0.000179,2,"2026-02-03T19:02:18.289",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443829,1770145338311,"fUST",-4271.12715563,0.000179,2,"2026-02-03T19:02:18.311",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443830,1770145338340,"fUST",-243.9,0.0001799,3,"2026-02-03T19:02:18.340",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443831,1770145338362,"fUST",-731.7,0.0001799,3,"2026-02-03T19:02:18.362",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443832,1770145338385,"fUST",-200.809,0.0001799,2,"2026-02-03T19:02:18.385",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443833,1770145338408,"fUST",-500.0,0.00017999,2,"2026-02-03T19:02:18.408",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443834,1770145338430,"fUST",-500.0,0.00017999,2,"2026-02-03T19:02:18.430",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443835,1770145338453,"fUST",-167.73948111,0.00017999,2,"2026-02-03T19:02:18.453",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443836,1770145338476,"fUST",-303.07897463,0.00017999,2,"2026-02-03T19:02:18.476",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443837,1770145338500,"fUST",-600642.18022578,0.00018,2,"2026-02-03T19:02:18.500",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443838,1770145338525,"fUST",-365751.5323205,0.00018,2,"2026-02-03T19:02:18.525",0.0004015,85.26,0.8847717195306328,829056632.2610099]
[404443879,1770145756003,"fUST",-169.23182511,0.00013699,2,"2026-02-03T19:09:16.003",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404443880,1770145758039,"fUST",-182.6599999,0.00013699,2,"2026-02-03T19:09:18.039",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404443881,1770145759473,"fUST",-148.10817499,0.00013699,2,"2026-02-03T19:09:19.473",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404443882,1770145759496,"fUST",-7.26182501,0.00013699,2,"2026-02-03T19:09:19.496",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404443890,1770145765458,"fUST",-154.99399113,0.00013699,2,"2026-02-03T19:09:25.458",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404443902,1770145767604,"fUST",-164.31,0.00013699,2,"2026-02-03T19:09:27.604",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404443910,1770145769699,"fUST",306.2376036,0.00013699,2,"2026-02-03T19:09:29.699",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404443912,1770145774153,"fUST",-173.43418386,0.00013699,2,"2026-02-03T19:09:34.153",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404443913,1770145774174,"fUST",-213.57554963,0.00013699,2,"2026-02-03T19:09:34.174",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404443914,1770145777820,"fUST",-147.87487802,0.00013699,2,"2026-02-03T19:09:37.820",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404443915,1770145777840,"fUST",-60.1155411,0.00013699,2,"2026-02-03T19:09:37.840",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404443916,1770145779914,"fUST",-160.56,0.00013699,2,"2026-02-03T19:09:39.914",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404443917,1770145781322,"fUST",-281.94924388,0.00013699,2,"2026-02-03T19:09:41.322",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404443918,1770145781345,"fUST",-54.22470058,0.00013699,2,"2026-02-03T19:09:41.345",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404443919,1770145783511,"fUST",-239.9738334,0.00013699,2,"2026-02-03T19:09:43.511",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404443920,1770145785645,"fUST",-205.80146602,0.00013699,2,"2026-02-03T19:09:45.645",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404443921,1770145785667,"fUST",-209.10330224,0.00013699,2,"2026-02-03T19:09:45.667",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404443922,1770145788931,"fUST",-290.89669776,0.00013699,2,"2026-02-03T19:09:48.931",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404443923,1770145788952,"fUST",-9.10330224,0.00013699,2,"2026-02-03T19:09:48.952",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404443924,1770145791657,"fUST",-187.88248611,0.00013699,2,"2026-02-03T19:09:51.657",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404443925,1770145793328,"fUST",-303.01421165,0.00013699,2,"2026-02-03T19:09:53.328",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404443926,1770145793350,"fUST",-500.0,0.00013699,2,"2026-02-03T19:09:53.350",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404443927,1770145793372,"fUST",-160.58942726,0.00013699,2,"2026-02-03T19:09:53.372",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404443928,1770145797372,"fUST",-339.41057274,0.00013699,2,"2026-02-03T19:09:57.372",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404443929,1770145797393,"fUST",-469.06200658,0.00013699,2,"2026-02-03T19:09:57.393",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404443930,1770145800038,"fUST",496.73394446,0.00013699,2,"2026-02-03T19:10:00.038",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404443931,1770145803810,"fUST",-30.93799342,0.00013699,2,"2026-02-03T19:10:03.810",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404443932,1770145803841,"fUST",-204.5931363,0.00013835,2,"2026-02-03T19:10:03.841",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404443933,1770145805139,"fUST",615.0,0.00013699,2,"2026-02-03T19:10:05.139",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404443934,1770145808042,"fUST",-300.0,0.00013972,2,"2026-02-03T19:10:08.042",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404443935,1770145808067,"fUST",-300.0,0.00013972,2,"2026-02-03T19:10:08.067",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404443936,1770145808092,"fUST",-300.0,0.00013972,2,"2026-02-03T19:10:08.092",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404443937,1770145808116,"fUST",-100.03031374,0.00013972,2,"2026-02-03T19:10:08.116",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404443938,1770145812311,"fUST",-199.96968626,0.00013972,2,"2026-02-03T19:10:12.311",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404443939,1770145812334,"fUST",-177.19228733,0.00013972,2,"2026-02-03T19:10:12.334",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404443940,1770145814151,"fUST",-122.80771267,0.00013972,2,"2026-02-03T19:10:14.151",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404443941,1770145814175,"fUST",-131.9318947,0.00013972,2,"2026-02-03T19:10:14.175",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404443942,1770145814986,"fUST",4380.77642797,0.00013835,2,"2026-02-03T19:10:14.986",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404443943,1770145819024,"fUST",-168.0681053,0.00013972,2,"2026-02-03T19:10:19.024",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404443944,1770145819048,"fUST",-15.30526268,0.00013972,2,"2026-02-03T19:10:19.048",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404443945,1770145821638,"fUST",-284.69473732,0.00013972,2,"2026-02-03T19:10:21.638",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404443946,1770145821663,"fUST",-39.22086424,0.00013972,2,"2026-02-03T19:10:21.663",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404443947,1770145825310,"fUST",-224.86107792,0.00013972,2,"2026-02-03T19:10:25.310",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404443948,1770145826808,"fUST",-35.91805784,0.00013972,2,"2026-02-03T19:10:26.808",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404443949,1770145826832,"fUST",-260.91616654,0.00013972,2,"2026-02-03T19:10:26.832",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404443950,1770145829823,"fUST",-39.08383346,0.00013972,2,"2026-02-03T19:10:29.823",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404443951,1770145829847,"fUST",-300.0,0.00013972,2,"2026-02-03T19:10:29.847",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404443952,1770145829875,"fUST",-4.67321287,0.00013972,2,"2026-02-03T19:10:29.875",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404443993,1770145831955,"fUST",-295.32678713,0.00013972,2,"2026-02-03T19:10:31.955",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404443995,1770145831964,"fUST",-300.0,0.00013972,2,"2026-02-03T19:10:31.964",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404443996,1770145831973,"fUST",-300.0,0.00013972,2,"2026-02-03T19:10:31.973",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404443997,1770145831984,"fUST",-300.0,0.00013972,2,"2026-02-03T19:10:31.984",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404443998,1770145831998,"fUST",-215.39829676,0.00013972,2,"2026-02-03T19:10:31.998",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404443999,1770145832011,"fUST",-84.60170324,0.00013972,2,"2026-02-03T19:10:32.011",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444000,1770145832022,"fUST",-515.39829676,0.00014247,2,"2026-02-03T19:10:32.022",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444001,1770145832036,"fUST",-484.60170324,0.00014247,2,"2026-02-03T19:10:32.036",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444002,1770145832045,"fUST",-57.00169746,0.00014247,2,"2026-02-03T19:10:32.045",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444074,1770145832919,"fUST",-256.24295367,0.00014247,2,"2026-02-03T19:10:32.919",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444155,1770145838190,"fUST",-164.72,0.00014247,2,"2026-02-03T19:10:38.190",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444306,1770145839656,"fUST",-22.03534887,0.00014247,2,"2026-02-03T19:10:39.656",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444310,1770145839679,"fUST",-182.65558878,0.00014247,2,"2026-02-03T19:10:39.679",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444351,1770145840258,"fUST",-598.03651617,0.00014247,2,"2026-02-03T19:10:40.258",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444353,1770145840268,"fUST",-600.0,0.0001425,2,"2026-02-03T19:10:40.268",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444355,1770145840277,"fUST",-150.06563889,0.00015018,2,"2026-02-03T19:10:40.277",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444357,1770145840286,"fUST",-720.0,0.00015675,2,"2026-02-03T19:10:40.286",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444359,1770145840297,"fUST",-241.41990083,0.00015835,2,"2026-02-03T19:10:40.297",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444361,1770145840306,"fUST",-780.6745317,0.00015911,2,"2026-02-03T19:10:40.306",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444363,1770145840315,"fUST",-181.718144,0.00017107,2,"2026-02-03T19:10:40.315",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444365,1770145840324,"fUST",-864.0,0.00017243,2,"2026-02-03T19:10:40.324",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444367,1770145840334,"fUST",-273.70875232,0.00017609,2,"2026-02-03T19:10:40.334",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444369,1770145840344,"fUST",-169.70744721,0.00017649,2,"2026-02-03T19:10:40.344",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444371,1770145840353,"fUST",-278.24666537,0.00017835,2,"2026-02-03T19:10:40.353",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444373,1770145840364,"fUST",-166.66666668,0.00017899,2,"2026-02-03T19:10:40.364",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444375,1770145840374,"fUST",-3737.23626115,0.000179,2,"2026-02-03T19:10:40.374",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444377,1770145840388,"fUST",-487.8,0.0001799,3,"2026-02-03T19:10:40.388",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444380,1770145840400,"fUST",-212.15528224,0.00017999,2,"2026-02-03T19:10:40.400",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444382,1770145840411,"fUST",-270.99616306,0.00017999,2,"2026-02-03T19:10:40.411",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444384,1770145840421,"fUST",-8226.76803038,0.00018,2,"2026-02-03T19:10:40.421",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444386,1770145840433,"fUST",-2000.04507,0.00018,2,"2026-02-03T19:10:40.433",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444546,1770145845116,"fUST",-411192.54262906,0.00018,2,"2026-02-03T19:10:45.116",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444547,1770145845128,"fUST",-7688.13451817,0.00018,2,"2026-02-03T19:10:45.128",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444548,1770145845138,"fUST",-2093.0,0.00018,2,"2026-02-03T19:10:45.138",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444549,1770145845147,"fUST",-180.61083864,0.00018,2,"2026-02-03T19:10:45.147",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444550,1770145845157,"fUST",-827.94,0.00018,2,"2026-02-03T19:10:45.157",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444551,1770145845167,"fUST",-827.94,0.00018,2,"2026-02-03T19:10:45.167",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444552,1770145845177,"fUST",-827.94,0.00018,2,"2026-02-03T19:10:45.177",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444553,1770145845186,"fUST",-827.94,0.00018,2,"2026-02-03T19:10:45.186",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444554,1770145845196,"fUST",-827.94,0.00018,2,"2026-02-03T19:10:45.196",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444555,1770145845205,"fUST",-827.94,0.00018,2,"2026-02-03T19:10:45.205",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444556,1770145845215,"fUST",-827.94,0.00018,2,"2026-02-03T19:10:45.215",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444557,1770145845224,"fUST",-827.94,0.00018,2,"2026-02-03T19:10:45.224",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444558,1770145845233,"fUST",-827.94,0.00018,2,"2026-02-03T19:10:45.233",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444559,1770145845243,"fUST",-827.94,0.00018,2,"2026-02-03T19:10:45.243",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444560,1770145845252,"fUST",-827.94,0.00018,2,"2026-02-03T19:10:45.252",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444561,1770145845261,"fUST",-827.94,0.00018,2,"2026-02-03T19:10:45.261",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444562,1770145845270,"fUST",-827.94,0.00018,2,"2026-02-03T19:10:45.270",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444563,1770145845279,"fUST",-827.94,0.00018,2,"2026-02-03T19:10:45.279",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444564,1770145845289,"fUST",-827.94,0.00018,2,"2026-02-03T19:10:45.289",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444565,1770145845298,"fUST",-827.94,0.00018,2,"2026-02-03T19:10:45.298",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444566,1770145845308,"fUST",-995.43,0.00018,2,"2026-02-03T19:10:45.308",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444567,1770145845318,"fUST",-1888.0,0.00018082,2,"2026-02-03T19:10:45.318",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444568,1770145845327,"fUST",-168.0,0.00018097,2,"2026-02-03T19:10:45.327",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444569,1770145845337,"fUST",-250.0,0.000181,2,"2026-02-03T19:10:45.337",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444570,1770145845347,"fUST",-181.718144,0.00018307,2,"2026-02-03T19:10:45.347",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444571,1770145845356,"fUST",-223.29971792,0.00018414,7,"2026-02-03T19:10:45.356",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444572,1770145845375,"fUST",-228.302062,0.00018493,2,"2026-02-03T19:10:45.375",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444573,1770145845386,"fUST",-303.10001603,0.000189,2,"2026-02-03T19:10:45.386",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444574,1770145845396,"fUST",-303.10001603,0.000189,2,"2026-02-03T19:10:45.396",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444575,1770145845406,"fUST",-1000.0,0.00018967,2,"2026-02-03T19:10:45.406",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444576,1770145845416,"fUST",-166.0,0.00019,2,"2026-02-03T19:10:45.416",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444577,1770145845425,"fUST",-2864.31604835,0.00019,2,"2026-02-03T19:10:45.425",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444578,1770145845435,"fUST",-492.67575418,0.00019029,2,"2026-02-03T19:10:45.435",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444579,1770145845445,"fUST",-303.10001603,0.00019089,2,"2026-02-03T19:10:45.445",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444580,1770145845455,"fUST",-303.10001603,0.00019089,2,"2026-02-03T19:10:45.455",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444581,1770145845464,"fUST",-508.6493,0.00019178,2,"2026-02-03T19:10:45.464",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444582,1770145845474,"fUST",-508.6493,0.00019178,2,"2026-02-03T19:10:45.474",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444584,1770145845485,"fUST",-508.6493,0.00019178,2,"2026-02-03T19:10:45.485",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444585,1770145845496,"fUST",-508.6493,0.00019178,2,"2026-02-03T19:10:45.496",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444586,1770145845505,"fUST",-233.04,0.00019178,2,"2026-02-03T19:10:45.505",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444587,1770145845515,"fUST",-300.0,0.00019178,3,"2026-02-03T19:10:45.515",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444588,1770145845525,"fUST",-300.0,0.00019178,3,"2026-02-03T19:10:45.525",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444589,1770145845534,"fUST",-3089.0,0.000192,2,"2026-02-03T19:10:45.534",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444590,1770145845544,"fUST",-1806.46,0.000192,2,"2026-02-03T19:10:45.544",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444592,1770145845554,"fUST",-303.10001603,0.00019278,2,"2026-02-03T19:10:45.554",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444594,1770145845563,"fUST",-303.10001603,0.00019278,2,"2026-02-03T19:10:45.563",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444595,1770145845575,"fUST",-154.56494249,0.00019355,7,"2026-02-03T19:10:45.575",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444596,1770145845585,"fUST",-618.25976996,0.00019374,7,"2026-02-03T19:10:45.585",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444597,1770145845595,"fUST",-303.10001603,0.00019467,2,"2026-02-03T19:10:45.595",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444598,1770145845605,"fUST",-303.10001603,0.00019467,2,"2026-02-03T19:10:45.605",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444599,1770145845615,"fUST",-181.718144,0.00019507,2,"2026-02-03T19:10:45.615",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444600,1770145845624,"fUST",-508.6493,0.00019589,3,"2026-02-03T19:10:45.624",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444601,1770145845633,"fUST",-508.6493,0.00019589,3,"2026-02-03T19:10:45.633",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444602,1770145845643,"fUST",-508.6493,0.00019589,3,"2026-02-03T19:10:45.643",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444603,1770145845653,"fUST",-303.10001603,0.00019656,2,"2026-02-03T19:10:45.653",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444604,1770145845663,"fUST",-303.10001603,0.00019656,2,"2026-02-03T19:10:45.663",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444605,1770145845674,"fUST",-400.0,0.00019726,4,"2026-02-03T19:10:45.674",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444606,1770145845684,"fUST",-315.0734299,0.00019835,2,"2026-02-03T19:10:45.684",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444607,1770145845695,"fUST",-454.65002405,0.00019845,4,"2026-02-03T19:10:45.695",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444608,1770145845706,"fUST",-454.65002405,0.00019845,4,"2026-02-03T19:10:45.706",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444609,1770145845715,"fUST",-1371.0,0.00019989,2,"2026-02-03T19:10:45.715",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444610,1770145845727,"fUST",-2154.0,0.00019989,2,"2026-02-03T19:10:45.727",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444611,1770145845737,"fUST",-631.0,0.00019989,2,"2026-02-03T19:10:45.737",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444612,1770145845747,"fUST",-1499.999999,0.0002,2,"2026-02-03T19:10:45.747",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444613,1770145845757,"fUST",-3521.76648996,0.0002,20,"2026-02-03T19:10:45.757",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444614,1770145845766,"fUST",-508.6493,0.0002,4,"2026-02-03T19:10:45.766",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444616,1770145845776,"fUST",-151.55000802,0.0002,2,"2026-02-03T19:10:45.776",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444618,1770145845786,"fUST",-454.65002405,0.00020034,4,"2026-02-03T19:10:45.786",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444620,1770145845795,"fUST",-454.65002405,0.00020034,4,"2026-02-03T19:10:45.795",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444622,1770145845805,"fUST",-454.65002405,0.00020223,4,"2026-02-03T19:10:45.805",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444624,1770145845815,"fUST",-454.65002405,0.00020223,4,"2026-02-03T19:10:45.815",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444626,1770145845824,"fUST",-718.0,0.00020379,2,"2026-02-03T19:10:45.824",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444628,1770145845834,"fUST",-179.0,0.00020379,2,"2026-02-03T19:10:45.834",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444630,1770145845843,"fUST",-435.0,0.00020379,2,"2026-02-03T19:10:45.843",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444632,1770145845853,"fUST",-419.0,0.00020379,2,"2026-02-03T19:10:45.853",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444634,1770145845863,"fUST",-454.65002405,0.00020412,4,"2026-02-03T19:10:45.863",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444636,1770145845873,"fUST",-454.65002405,0.00020412,4,"2026-02-03T19:10:45.873",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444638,1770145845882,"fUST",-874.99213943,0.00020447,2,"2026-02-03T19:10:45.882",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444639,1770145845892,"fUST",-198.69405353,0.00020454,2,"2026-02-03T19:10:45.892",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444640,1770145845902,"fUST",-2193.310908,0.00020548,2,"2026-02-03T19:10:45.902",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444641,1770145845911,"fUST",-169.70744721,0.00020551,5,"2026-02-03T19:10:45.911",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444642,1770145845924,"fUST",-454.65002405,0.00020601,4,"2026-02-03T19:10:45.924",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444643,1770145845934,"fUST",-152.0697446,0.00020601,4,"2026-02-03T19:10:45.934",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444644,1770145845945,"fUST",-181.718144,0.00020707,2,"2026-02-03T19:10:45.945",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444645,1770145845956,"fUST",-160.2602507,0.00020754,2,"2026-02-03T19:10:45.956",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444646,1770145845967,"fUST",-1000.0,0.00020864,2,"2026-02-03T19:10:45.967",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444647,1770145845977,"fUST",-244.0,0.00020864,2,"2026-02-03T19:10:45.977",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444649,1770145845988,"fUST",-10000.0,0.00021,5,"2026-02-03T19:10:45.988",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444651,1770145845998,"fUST",-1566.80780372,0.00021,10,"2026-02-03T19:10:45.998",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444652,1770145846019,"fUST",-14927.7180176,0.00021,2,"2026-02-03T19:10:46.019",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444653,1770145846028,"fUST",-3000.0,0.00021,2,"2026-02-03T19:10:46.028",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444655,1770145846038,"fUST",-3000.0,0.0002101,2,"2026-02-03T19:10:46.038",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444656,1770145846049,"fUST",-3000.0,0.0002102,2,"2026-02-03T19:10:46.049",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444657,1770145846059,"fUST",-3000.0,0.0002103,2,"2026-02-03T19:10:46.059",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444658,1770145846068,"fUST",-3000.0,0.0002104,2,"2026-02-03T19:10:46.068",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444659,1770145846078,"fUST",-3459.320241,0.0002105,2,"2026-02-03T19:10:46.078",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444660,1770145846088,"fUST",-4325.2980134,0.000215,2,"2026-02-03T19:10:46.088",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444661,1770145846098,"fUST",-351.90019444,0.00021835,2,"2026-02-03T19:10:46.098",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444662,1770145846108,"fUST",-2000.0,0.00021917,2,"2026-02-03T19:10:46.108",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444663,1770145846117,"fUST",-228.302062,0.00021918,2,"2026-02-03T19:10:46.117",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444664,1770145846127,"fUST",-150.0,0.00021918,2,"2026-02-03T19:10:46.127",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444665,1770145846137,"fUST",-150.38236857,0.00021918,2,"2026-02-03T19:10:46.137",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444666,1770145846146,"fUST",-160.88,0.00022,7,"2026-02-03T19:10:46.146",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444667,1770145846155,"fUST",-150.66764773,0.00022466,2,"2026-02-03T19:10:46.155",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444668,1770145846165,"fUST",-1035.83678534,0.000225,2,"2026-02-03T19:10:46.165",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444669,1770145846175,"fUST",-1806.46,0.000225,14,"2026-02-03T19:10:46.175",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444670,1770145846184,"fUST",-152.354,0.00022577,2,"2026-02-03T19:10:46.184",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444671,1770145846194,"fUST",-150.631,0.00022577,2,"2026-02-03T19:10:46.194",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444672,1770145846203,"fUST",-246.056,0.00022577,2,"2026-02-03T19:10:46.203",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444673,1770145846213,"fUST",-233.066,0.00022577,2,"2026-02-03T19:10:46.213",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444674,1770145846227,"fUST",-150.469,0.00022577,2,"2026-02-03T19:10:46.227",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444675,1770145846237,"fUST",-199.724,0.00022577,2,"2026-02-03T19:10:46.237",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444676,1770145846247,"fUST",-268.29,0.00022577,2,"2026-02-03T19:10:46.247",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444677,1770145846257,"fUST",-1000.0,0.0002295,10,"2026-02-03T19:10:46.257",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444678,1770145846267,"fUST",-492.0,0.0002295,10,"2026-02-03T19:10:46.267",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444679,1770145846276,"fUST",-1371.0,0.00022989,2,"2026-02-03T19:10:46.276",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444680,1770145846286,"fUST",-2154.0,0.00022989,2,"2026-02-03T19:10:46.286",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444681,1770145846297,"fUST",-631.0,0.00022989,2,"2026-02-03T19:10:46.297",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444682,1770145846306,"fUST",-1041.66666667,0.00023,3,"2026-02-03T19:10:46.306",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444683,1770145846316,"fUST",-740.91124423,0.00023,3,"2026-02-03T19:10:46.316",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444684,1770145846325,"fUST",-3089.0,0.000231,2,"2026-02-03T19:10:46.325",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444685,1770145846335,"fUST",-718.0,0.00023379,2,"2026-02-03T19:10:46.335",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444686,1770145846344,"fUST",-179.0,0.00023379,2,"2026-02-03T19:10:46.344",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444687,1770145846354,"fUST",-419.0,0.00023379,2,"2026-02-03T19:10:46.354",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444688,1770145846364,"fUST",-419.0,0.00023379,2,"2026-02-03T19:10:46.364",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444689,1770145846374,"fUST",-388.72695897,0.00023835,2,"2026-02-03T19:10:46.374",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444690,1770145846383,"fUST",-1740.16970255,0.00024,2,"2026-02-03T19:10:46.383",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444691,1770145846392,"fUST",-466.77971135,0.00024,2,"2026-02-03T19:10:46.392",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444692,1770145846401,"fUST",-2132.67838257,0.00024142,2,"2026-02-03T19:10:46.401",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444693,1770145846411,"fUST",-43733.88138032,0.0002465,2,"2026-02-03T19:10:46.411",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444695,1770145846420,"fUST",-552.02413397,0.00024657,12,"2026-02-03T19:10:46.420",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444696,1770145846430,"fUST",-150.0,0.00024658,2,"2026-02-03T19:10:46.430",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444697,1770145846439,"fUST",-200.0,0.00024658,2,"2026-02-03T19:10:46.439",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444698,1770145846449,"fUST",-7490.11212535,0.00024774,2,"2026-02-03T19:10:46.449",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444699,1770145846458,"fUST",-151.0,0.00024774,7,"2026-02-03T19:10:46.458",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444700,1770145846467,"fUST",-261.861534,0.000249,7,"2026-02-03T19:10:46.467",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444701,1770145846477,"fUST",-187570.343146,0.000249,2,"2026-02-03T19:10:46.477",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444702,1770145846486,"fUST",-1082.163056,0.0002498,5,"2026-02-03T19:10:46.486",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444703,1770145846495,"fUST",-173.6,0.00025,7,"2026-02-03T19:10:46.495",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444704,1770145846504,"fUST",-2304.87069874,0.00025,2,"2026-02-03T19:10:46.504",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444705,1770145846514,"fUST",-10364.0,0.00025,2,"2026-02-03T19:10:46.514",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444706,1770145846523,"fUST",-500.0,0.00025,2,"2026-02-03T19:10:46.523",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444707,1770145846534,"fUST",-150.0,0.00025,2,"2026-02-03T19:10:46.534",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444708,1770145846543,"fUST",-761.93195257,0.00025,2,"2026-02-03T19:10:46.543",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444709,1770145846553,"fUST",-1000.0,0.00025,5,"2026-02-03T19:10:46.553",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444710,1770145846563,"fUST",-250.0,0.00025205,2,"2026-02-03T19:10:46.563",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444711,1770145846573,"fUST",-1000.0,0.00025245,10,"2026-02-03T19:10:46.573",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444712,1770145846582,"fUST",-791.0,0.00025245,10,"2026-02-03T19:10:46.582",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444713,1770145846592,"fUST",-228.302062,0.00025342,2,"2026-02-03T19:10:46.592",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444714,1770145846601,"fUST",-150.0,0.00025577,2,"2026-02-03T19:10:46.601",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444715,1770145846611,"fUST",-150.0,0.00025577,2,"2026-02-03T19:10:46.611",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444716,1770145846620,"fUST",-150.0,0.00025577,2,"2026-02-03T19:10:46.620",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444717,1770145846629,"fUST",-150.0,0.00025577,2,"2026-02-03T19:10:46.629",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444718,1770145846639,"fUST",-150.06563889,0.00025578,2,"2026-02-03T19:10:46.639",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444719,1770145846649,"fUST",-740.91124423,0.00025646,2,"2026-02-03T19:10:46.649",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444720,1770145846659,"fUST",-1041.66666667,0.00025646,2,"2026-02-03T19:10:46.659",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444721,1770145846669,"fUST",-1806.46,0.000257,14,"2026-02-03T19:10:46.669",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444722,1770145846679,"fUST",-350.0,0.00025753,2,"2026-02-03T19:10:46.679",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444723,1770145846688,"fUST",-425.5537235,0.00025835,2,"2026-02-03T19:10:46.688",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444724,1770145846698,"fUST",-1371.0,0.00025989,2,"2026-02-03T19:10:46.698",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444725,1770145846709,"fUST",-2154.0,0.00025989,2,"2026-02-03T19:10:46.709",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444726,1770145846720,"fUST",-631.0,0.00025989,2,"2026-02-03T19:10:46.720",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444727,1770145846730,"fUST",-15630.8619288,0.0002599,2,"2026-02-03T19:10:46.730",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444728,1770145846740,"fUST",-531.03692067,0.00026,2,"2026-02-03T19:10:46.740",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444729,1770145846749,"fUST",-19900.0,0.00026,2,"2026-02-03T19:10:46.749",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444730,1770145846758,"fUST",-300.0,0.00026116,2,"2026-02-03T19:10:46.758",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444731,1770145846768,"fUST",-195.08218139,0.0002616,2,"2026-02-03T19:10:46.768",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444732,1770145846777,"fUST",-251.47596713,0.00026301,2,"2026-02-03T19:10:46.777",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444733,1770145846787,"fUST",-718.0,0.00026379,2,"2026-02-03T19:10:46.787",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444734,1770145846798,"fUST",-179.0,0.00026379,2,"2026-02-03T19:10:46.798",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444735,1770145846807,"fUST",-419.0,0.00026379,2,"2026-02-03T19:10:46.807",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444736,1770145846816,"fUST",-419.0,0.00026379,2,"2026-02-03T19:10:46.816",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444737,1770145846825,"fUST",-240.60888764,0.00026904,14,"2026-02-03T19:10:46.825",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444738,1770145846835,"fUST",-150.0,0.0002739,2,"2026-02-03T19:10:46.835",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444739,1770145846844,"fUST",-500.0,0.00027397,2,"2026-02-03T19:10:46.844",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444740,1770145846853,"fUST",-500.0,0.00027397,2,"2026-02-03T19:10:46.853",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444741,1770145846863,"fUST",-519.37484643,0.00027397,2,"2026-02-03T19:10:46.863",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444742,1770145846873,"fUST",-500.0,0.00027397,5,"2026-02-03T19:10:46.873",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444743,1770145846883,"fUST",-150.0,0.00027397,5,"2026-02-03T19:10:46.883",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444744,1770145846892,"fUST",-150.0,0.00027397,5,"2026-02-03T19:10:46.892",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444745,1770145846902,"fUST",-15630.8619288,0.0002749,2,"2026-02-03T19:10:46.902",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444746,1770145846911,"fUST",-46056.29493412,0.000275,2,"2026-02-03T19:10:46.911",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444747,1770145846921,"fUST",-3089.0,0.000276,2,"2026-02-03T19:10:46.921",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444748,1770145846930,"fUST",-1000.0,0.0002777,30,"2026-02-03T19:10:46.930",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444749,1770145846940,"fUST",-1000.0,0.0002777,30,"2026-02-03T19:10:46.940",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444750,1770145846950,"fUST",-462.38048804,0.00027835,2,"2026-02-03T19:10:46.950",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444751,1770145846960,"fUST",-853.21225774,0.00027945,5,"2026-02-03T19:10:46.960",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444752,1770145846970,"fUST",-250.0,0.00027945,5,"2026-02-03T19:10:46.970",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444753,1770145846979,"fUST",-250.0,0.00027945,5,"2026-02-03T19:10:46.979",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444754,1770145846989,"fUST",-15352.90396945,0.00028,2,"2026-02-03T19:10:46.989",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444755,1770145846998,"fUST",-1041.66666667,0.00028,3,"2026-02-03T19:10:46.998",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444756,1770145847007,"fUST",-702.62310577,0.000283,30,"2026-02-03T19:10:47.007",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444757,1770145847017,"fUST",-15630.8619288,0.0002849,2,"2026-02-03T19:10:47.017",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444758,1770145847027,"fUST",-350.0,0.00028493,5,"2026-02-03T19:10:47.027",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444759,1770145847036,"fUST",-350.0,0.00028493,5,"2026-02-03T19:10:47.036",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444760,1770145847046,"fUST",-150.0,0.000285,30,"2026-02-03T19:10:47.046",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444761,1770145847056,"fUST",-316.242819,0.000285,30,"2026-02-03T19:10:47.056",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444762,1770145847065,"fUST",-482.485638,0.000285,30,"2026-02-03T19:10:47.065",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444763,1770145847075,"fUST",-648.728457,0.000285,30,"2026-02-03T19:10:47.075",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444764,1770145847084,"fUST",-814.971277,0.000285,30,"2026-02-03T19:10:47.084",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444765,1770145847094,"fUST",-981.214096,0.000285,30,"2026-02-03T19:10:47.094",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444766,1770145847103,"fUST",-1147.456915,0.000285,30,"2026-02-03T19:10:47.103",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444767,1770145847113,"fUST",-1313.699734,0.000285,30,"2026-02-03T19:10:47.113",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444768,1770145847122,"fUST",-1479.942554,0.000285,30,"2026-02-03T19:10:47.122",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444769,1770145847132,"fUST",-1646.185373,0.000285,30,"2026-02-03T19:10:47.132",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444770,1770145847141,"fUST",-150.0,0.00028577,2,"2026-02-03T19:10:47.141",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444771,1770145847150,"fUST",-150.0,0.00028577,2,"2026-02-03T19:10:47.150",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444772,1770145847159,"fUST",-150.0,0.00028577,2,"2026-02-03T19:10:47.159",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444773,1770145847169,"fUST",-150.0,0.00028734,30,"2026-02-03T19:10:47.169",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444774,1770145847179,"fUST",-164.901418,0.00028734,30,"2026-02-03T19:10:47.179",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444775,1770145847188,"fUST",-179.802837,0.00028734,30,"2026-02-03T19:10:47.188",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444776,1770145847197,"fUST",-194.704256,0.00028734,30,"2026-02-03T19:10:47.197",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444777,1770145847207,"fUST",-209.605674,0.00028734,30,"2026-02-03T19:10:47.207",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444778,1770145847216,"fUST",-224.507093,0.00028734,30,"2026-02-03T19:10:47.216",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444779,1770145847226,"fUST",-239.408512,0.00028734,30,"2026-02-03T19:10:47.226",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444780,1770145847236,"fUST",-254.309931,0.00028734,30,"2026-02-03T19:10:47.236",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444781,1770145847246,"fUST",-269.211349,0.00028734,30,"2026-02-03T19:10:47.246",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444782,1770145847256,"fUST",-284.112768,0.00028734,30,"2026-02-03T19:10:47.256",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444783,1770145847266,"fUST",-150.0,0.00028734,30,"2026-02-03T19:10:47.266",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444784,1770145847275,"fUST",-246.694203,0.00028734,30,"2026-02-03T19:10:47.275",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444785,1770145847284,"fUST",-343.388406,0.00028734,30,"2026-02-03T19:10:47.284",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444786,1770145847294,"fUST",-440.08261,0.00028734,30,"2026-02-03T19:10:47.294",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444787,1770145847303,"fUST",-536.776813,0.00028734,30,"2026-02-03T19:10:47.303",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444788,1770145847312,"fUST",-633.471017,0.00028734,30,"2026-02-03T19:10:47.312",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444789,1770145847321,"fUST",-730.16522,0.00028734,30,"2026-02-03T19:10:47.321",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444790,1770145847333,"fUST",-826.859424,0.00028734,30,"2026-02-03T19:10:47.333",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444791,1770145847342,"fUST",-923.553627,0.00028734,30,"2026-02-03T19:10:47.342",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444792,1770145847352,"fUST",-1020.247831,0.00028734,30,"2026-02-03T19:10:47.352",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444793,1770145847361,"fUST",-150.0,0.00028734,30,"2026-02-03T19:10:47.361",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444794,1770145847371,"fUST",-451.167701,0.00028734,30,"2026-02-03T19:10:47.371",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444795,1770145847381,"fUST",-752.335402,0.00028734,30,"2026-02-03T19:10:47.381",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444796,1770145847390,"fUST",-1053.503104,0.00028734,30,"2026-02-03T19:10:47.390",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444797,1770145847399,"fUST",-1354.670805,0.00028734,30,"2026-02-03T19:10:47.399",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444798,1770145847409,"fUST",-1655.838507,0.00028734,30,"2026-02-03T19:10:47.409",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444799,1770145847419,"fUST",-1957.006208,0.00028734,30,"2026-02-03T19:10:47.419",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444800,1770145847428,"fUST",-2258.17391,0.00028734,30,"2026-02-03T19:10:47.428",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444801,1770145847438,"fUST",-2559.341611,0.00028734,30,"2026-02-03T19:10:47.438",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444802,1770145847447,"fUST",-2860.509313,0.00028734,30,"2026-02-03T19:10:47.447",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444803,1770145847456,"fUST",-286.194566,0.00028734,30,"2026-02-03T19:10:47.456",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444804,1770145847466,"fUST",-184.67263685,0.0002876,2,"2026-02-03T19:10:47.466",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444805,1770145847476,"fUST",-228.302062,0.00028767,60,"2026-02-03T19:10:47.476",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444806,1770145847487,"fUST",-1371.0,0.00028989,2,"2026-02-03T19:10:47.487",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444807,1770145847496,"fUST",-2154.0,0.00028989,2,"2026-02-03T19:10:47.496",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444808,1770145847506,"fUST",-892.59244384,0.00029,2,"2026-02-03T19:10:47.506",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444809,1770145847515,"fUST",-1041.66666667,0.00029,30,"2026-02-03T19:10:47.515",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444810,1770145847524,"fUST",-437.18535091,0.00029041,5,"2026-02-03T19:10:47.524",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444811,1770145847533,"fUST",-450.0,0.00029041,5,"2026-02-03T19:10:47.533",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444812,1770145847543,"fUST",-163.0,0.00029096,14,"2026-02-03T19:10:47.543",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444813,1770145847552,"fUST",-1806.46,0.000291,14,"2026-02-03T19:10:47.552",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444814,1770145847562,"fUST",-15630.8619288,0.00029369,2,"2026-02-03T19:10:47.562",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444815,1770145847572,"fUST",-718.0,0.00029379,2,"2026-02-03T19:10:47.572",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444816,1770145847581,"fUST",-179.0,0.00029379,2,"2026-02-03T19:10:47.581",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444817,1770145847591,"fUST",-419.0,0.00029379,2,"2026-02-03T19:10:47.591",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444818,1770145847601,"fUST",-306.53,0.00029379,2,"2026-02-03T19:10:47.601",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444819,1770145847611,"fUST",-550.0,0.00029589,5,"2026-02-03T19:10:47.611",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444820,1770145847621,"fUST",-470.6331923,0.00029685,2,"2026-02-03T19:10:47.621",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444821,1770145847630,"fUST",-499.20725257,0.00029835,2,"2026-02-03T19:10:47.630",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444822,1770145847639,"fUST",-15630.8619288,0.0002999,2,"2026-02-03T19:10:47.639",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444823,1770145847648,"fUST",-37831.19304407,0.0003,2,"2026-02-03T19:10:47.648",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444824,1770145847658,"fUST",-500.87289048,0.0003,30,"2026-02-03T19:10:47.658",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444825,1770145847793,"fUST",-270.26346054,0.0003,2,"2026-02-03T19:10:47.793",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444826,1770145847805,"fUST",-10007.0,0.0003,20,"2026-02-03T19:10:47.805",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444827,1770145847815,"fUST",-150.0,0.0003013,2,"2026-02-03T19:10:47.815",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444828,1770145847824,"fUST",-247.8958354,0.00030136,2,"2026-02-03T19:10:47.824",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444829,1770145847834,"fUST",-276.96,0.00030137,7,"2026-02-03T19:10:47.834",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444830,1770145847844,"fUST",-650.0,0.00030137,5,"2026-02-03T19:10:47.844",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444831,1770145847853,"fUST",-1000.0,0.00030547,30,"2026-02-03T19:10:47.853",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444832,1770145847862,"fUST",-1000.0,0.00030547,30,"2026-02-03T19:10:47.862",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444833,1770145847872,"fUST",-579.0,0.00030547,30,"2026-02-03T19:10:47.872",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444834,1770145847881,"fUST",-750.0,0.00030685,5,"2026-02-03T19:10:47.881",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444835,1770145847891,"fUST",-9786.41962069,0.00031,120,"2026-02-03T19:10:47.891",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444836,1770145847900,"fUST",-850.0,0.00031233,5,"2026-02-03T19:10:47.900",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444837,1770145847909,"fUST",-174.0,0.00031288,45,"2026-02-03T19:10:47.909",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444838,1770145847918,"fUST",-3089.0,0.000313,2,"2026-02-03T19:10:47.918",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444839,1770145847928,"fUST",-150.0,0.00031577,2,"2026-02-03T19:10:47.928",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444840,1770145847938,"fUST",-150.0,0.00031577,2,"2026-02-03T19:10:47.938",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444841,1770145847947,"fUST",-950.0,0.00031781,5,"2026-02-03T19:10:47.947",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444842,1770145847958,"fUST",-536.03401711,0.00031835,2,"2026-02-03T19:10:47.958",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444843,1770145847968,"fUST",-15630.8619288,0.0003189,2,"2026-02-03T19:10:47.968",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444844,1770145847978,"fUST",-44039.53561349,0.000319,2,"2026-02-03T19:10:47.978",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444845,1770145847987,"fUST",-1371.0,0.00031989,2,"2026-02-03T19:10:47.987",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444846,1770145847997,"fUST",-2154.0,0.00031989,2,"2026-02-03T19:10:47.997",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444847,1770145848013,"fUST",-31261.7238577,0.0003199,2,"2026-02-03T19:10:48.013",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444848,1770145848022,"fUST",-486.76153795,0.00032,2,"2026-02-03T19:10:48.022",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444849,1770145848031,"fUST",-9703.48204603,0.00032,30,"2026-02-03T19:10:48.031",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444850,1770145848041,"fUST",-106820.47179071,0.00032,2,"2026-02-03T19:10:48.041",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444851,1770145848051,"fUST",-6853.67990749,0.0003222,30,"2026-02-03T19:10:48.051",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444852,1770145848151,"fUST",-1050.59287838,0.0003222,30,"2026-02-03T19:10:48.151",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444853,1770145848163,"fUST",-1008.76461423,0.0003222,30,"2026-02-03T19:10:48.163",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444854,1770145848216,"fUST",-150.0,0.00028734,30,"2026-02-03T19:10:48.216",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444855,1770145848225,"fUST",-1996.7682726,0.0003222,30,"2026-02-03T19:10:48.225",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444856,1770145848268,"fUST",-530.34812,0.00028734,30,"2026-02-03T19:10:48.268",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444857,1770145848278,"fUST",-39.87307394,0.0003222,30,"2026-02-03T19:10:48.278",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444858,1770145848291,"fUST",-1080.93675336,0.0003222,30,"2026-02-03T19:10:48.291",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444859,1770145848300,"fUST",-1050.0,0.00032329,5,"2026-02-03T19:10:48.300",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444860,1770145848310,"fUST",-718.0,0.00032379,2,"2026-02-03T19:10:48.310",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444861,1770145848319,"fUST",-157.077,0.00032379,2,"2026-02-03T19:10:48.319",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444862,1770145848329,"fUST",-419.0,0.00032379,2,"2026-02-03T19:10:48.329",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444863,1770145848338,"fUST",-1806.46,0.000326,14,"2026-02-03T19:10:48.338",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444864,1770145848348,"fUST",-1841.09916447,0.00032877,10,"2026-02-03T19:10:48.348",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444865,1770145848418,"fUST",-1322.14083553,0.00032877,10,"2026-02-03T19:10:48.418",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444866,1770145848427,"fUST",-2636.03,0.00032877,10,"2026-02-03T19:10:48.427",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444867,1770145848436,"fUST",-809.91745265,0.00032877,5,"2026-02-03T19:10:48.436",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444868,1770145848445,"fUST",-500.0,0.00032877,10,"2026-02-03T19:10:48.445",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444869,1770145848455,"fUST",-383.65540276,0.00033,120,"2026-02-03T19:10:48.455",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444870,1770145848466,"fUST",-2444.56299917,0.00033,120,"2026-02-03T19:10:48.466",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444871,1770145848477,"fUST",-2619.75691753,0.00033,120,"2026-02-03T19:10:48.477",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444872,1770145848532,"fUST",-910.69624,0.00028734,30,"2026-02-03T19:10:48.532",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444873,1770145848542,"fUST",-569.54376,0.00033,120,"2026-02-03T19:10:48.542",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444874,1770145863271,"fUST",493.02399104,0.00013599,2,"2026-02-03T19:11:03.271",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444893,1770145889583,"fUST",-236.1440589,0.00013699,2,"2026-02-03T19:11:29.583",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444922,1770145932050,"fUST",208.04588896,0.00013599,2,"2026-02-03T19:12:12.050",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444923,1770145932666,"fUST",-263.8559411,0.00013699,2,"2026-02-03T19:12:12.666",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444924,1770145932688,"fUST",-500.0,0.00013699,2,"2026-02-03T19:12:12.688",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444925,1770145932710,"fUST",-206.55552103,0.00013753,2,"2026-02-03T19:12:12.710",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444926,1770145932731,"fUST",-383.71407802,0.00014095,2,"2026-02-03T19:12:12.731",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444927,1770145932754,"fUST",-1000.0,0.00014247,2,"2026-02-03T19:12:12.754",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444928,1770145932776,"fUST",-753.94825311,0.00014247,2,"2026-02-03T19:12:12.776",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444940,1770145935361,"fUST",-176.21284786,0.00014247,2,"2026-02-03T19:12:15.361",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444942,1770145951527,"fUST",-380.37506151,0.00014104,2,"2026-02-03T19:12:31.527",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444959,1770145996572,"fUST",-500.0,0.00013699,2,"2026-02-03T19:13:16.572",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444960,1770145996595,"fUST",-31.35635639,0.00014104,2,"2026-02-03T19:13:16.595",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444961,1770145998884,"fUST",-207.49215413,0.00014104,2,"2026-02-03T19:13:18.884",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444962,1770145998907,"fUST",-44.37769224,0.00014247,2,"2026-02-03T19:13:18.907",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444963,1770146000653,"fUST",-25.46120679,0.00014247,2,"2026-02-03T19:13:20.653",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444964,1770146000674,"fUST",-254.31428481,0.00014247,2,"2026-02-03T19:13:20.674",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444967,1770146005114,"fUST",-197.15999997,0.00013699,2,"2026-02-03T19:13:25.114",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444973,1770146008371,"fUST",-193.37542497,0.00013699,2,"2026-02-03T19:13:28.371",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444974,1770146008398,"fUST",-251.86984637,0.00013699,2,"2026-02-03T19:13:28.398",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444975,1770146008422,"fUST",-116.89900063,0.00014247,2,"2026-02-03T19:13:28.422",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444984,1770146026063,"fUST",-223.1686802,0.00014104,2,"2026-02-03T19:13:46.063",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444985,1770146029895,"fUST",-508.3023,0.00014104,2,"2026-02-03T19:13:49.895",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444987,1770146031583,"fUST",-579.57397846,0.00014104,2,"2026-02-03T19:13:51.583",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444988,1770146034060,"fUST",-233.33723801,0.00014104,2,"2026-02-03T19:13:54.060",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444990,1770146038107,"fUST",-184.53072776,0.00014104,2,"2026-02-03T19:13:58.107",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444993,1770146046489,"fUST",-220.73090711,0.00013699,2,"2026-02-03T19:14:06.489",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444995,1770146048799,"fUST",-279.26909289,0.00013699,2,"2026-02-03T19:14:08.799",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444996,1770146048825,"fUST",-533.74045903,0.00014104,2,"2026-02-03T19:14:08.825",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444998,1770146054165,"fUST",-230.08900767,0.00013699,2,"2026-02-03T19:14:14.165",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404444999,1770146055965,"fUST",-193.81392878,0.00013699,2,"2026-02-03T19:14:15.965",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445011,1770146061651,"fUST",-76.09706355,0.00013699,2,"2026-02-03T19:14:21.651",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445012,1770146061674,"fUST",-76.70521872,0.00014104,2,"2026-02-03T19:14:21.674",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445022,1770146066457,"fUST",-389.13960131,0.00014104,2,"2026-02-03T19:14:26.457",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445023,1770146069862,"fUST",-348.01854282,0.00013963,2,"2026-02-03T19:14:29.862",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445024,1770146072061,"fUST",-72.25833413,0.00013963,2,"2026-02-03T19:14:32.061",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445025,1770146072088,"fUST",-351.3937648,0.00014104,2,"2026-02-03T19:14:32.088",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445027,1770146073745,"fUST",-174.89590963,0.00014104,2,"2026-02-03T19:14:33.745",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445029,1770146077183,"fUST",-152.48,0.00014104,2,"2026-02-03T19:14:37.183",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445031,1770146079390,"fUST",-298.38957919,0.00014104,2,"2026-02-03T19:14:39.390",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445033,1770146082927,"fUST",-315.09066328,0.00014104,2,"2026-02-03T19:14:42.927",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445035,1770146085780,"fUST",-217.29650655,0.00014104,2,"2026-02-03T19:14:45.780",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445037,1770146088955,"fUST",-193.1485395,0.00014104,2,"2026-02-03T19:14:48.955",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445039,1770146094137,"fUST",-234.73007421,0.00014104,2,"2026-02-03T19:14:54.137",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445041,1770146096243,"fUST",-168.7972843,0.00014104,2,"2026-02-03T19:14:56.243",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445043,1770146098886,"fUST",-165.27947505,0.00014104,2,"2026-02-03T19:14:58.886",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445044,1770146098908,"fUST",-128.78671456,0.00014247,2,"2026-02-03T19:14:58.908",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445045,1770146098929,"fUST",-33.81706544,0.00014247,2,"2026-02-03T19:14:58.929",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445052,1770146103257,"fUST",-217.08245456,0.00014247,2,"2026-02-03T19:15:03.257",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445059,1770146107387,"fUST",500.0,0.00013273,2,"2026-02-03T19:15:07.387",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445060,1770146107509,"fUST",-304.73831557,0.00013821,2,"2026-02-03T19:15:07.509",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445061,1770146108258,"fUST",-695.26168443,0.00013821,2,"2026-02-03T19:15:08.258",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445063,1770146110077,"fUST",500.0,0.00013273,2,"2026-02-03T19:15:10.077",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445064,1770146110127,"fUST",1000.0,0.00013821,2,"2026-02-03T19:15:10.127",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445066,1770146111678,"fUST",-300.0,0.00014247,2,"2026-02-03T19:15:11.678",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445067,1770146114401,"fUST",-219.02930575,0.00014247,2,"2026-02-03T19:15:14.401",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445068,1770146118424,"fUST",-266.30773593,0.00014247,2,"2026-02-03T19:15:18.424",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445069,1770146120096,"fUST",-13.83139667,0.00014247,2,"2026-02-03T19:15:20.096",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445070,1770146120118,"fUST",-150.0,0.00014274,2,"2026-02-03T19:15:20.118",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445071,1770146120138,"fUST",-69.89356319,0.00014301,2,"2026-02-03T19:15:20.138",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445074,1770146123401,"fUST",-194.48703131,0.00014301,2,"2026-02-03T19:15:23.401",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445102,1770146128494,"fUST",-178.02466455,0.00014301,2,"2026-02-03T19:15:28.494",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445103,1770146129576,"fUST",382.89128994,0.00013699,2,"2026-02-03T19:15:29.576",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445105,1770146130259,"fUST",-326.46175366,0.00014301,2,"2026-02-03T19:15:30.259",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445106,1770146130489,"fUST",500.0,0.00013699,2,"2026-02-03T19:15:30.489",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445107,1770146135724,"fUST",-178.66155229,0.00014247,2,"2026-02-03T19:15:35.724",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445132,1770146138448,"fUST",-191.43713455,0.00014247,2,"2026-02-03T19:15:38.448",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445133,1770146141831,"fUST",-377.04845098,0.00014247,2,"2026-02-03T19:15:41.831",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445135,1770146143579,"fUST",-160.9282218,0.00014247,2,"2026-02-03T19:15:43.579",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445137,1770146145372,"fUST",-91.92464038,0.00014247,2,"2026-02-03T19:15:45.372",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445138,1770146145395,"fUST",-153.17535962,0.00014301,2,"2026-02-03T19:15:45.395",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445141,1770146151011,"fUST",-237.9117782,0.00014104,2,"2026-02-03T19:15:51.011",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445143,1770146154020,"fUST",-300.06489458,0.00014104,2,"2026-02-03T19:15:54.020",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445144,1770146155325,"fUST",696.5604405,0.00013963,2,"2026-02-03T19:15:55.325",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445146,1770146157827,"fUST",-458.64,0.00014301,2,"2026-02-03T19:15:57.827",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445147,1770146160172,"fUST",-306.18607122,0.00014301,2,"2026-02-03T19:16:00.172",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445149,1770146163645,"fUST",-229.4264115,0.00014301,2,"2026-02-03T19:16:03.645",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445150,1770146166223,"fUST",-214.97046311,0.00014301,2,"2026-02-03T19:16:06.223",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445151,1770146166303,"fUST",178.02466455,0.00013673,2,"2026-02-03T19:16:06.303",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445152,1770146166769,"fUST",500.0,0.00013699,2,"2026-02-03T19:16:06.769",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445156,1770146169609,"fUST",-251.09310149,0.00014247,2,"2026-02-03T19:16:09.609",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445160,1770146175606,"fUST",-353.84901916,0.00014104,2,"2026-02-03T19:16:15.606",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445161,1770146179039,"fUST",-366.75499299,0.00014104,2,"2026-02-03T19:16:19.039",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445164,1770146182088,"fUST",-156.75318363,0.00014104,2,"2026-02-03T19:16:22.088",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445165,1770146184426,"fUST",-219.39605716,0.00014104,2,"2026-02-03T19:16:24.426",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445167,1770146186635,"fUST",-198.0,0.00014104,2,"2026-02-03T19:16:26.635",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445170,1770146187412,"fUST",-397.48147109,0.00014104,2,"2026-02-03T19:16:27.412",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445172,1770146187442,"fUST",-3642.8385489,0.00014108,2,"2026-02-03T19:16:27.442",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445173,1770146187472,"fUST",-748.90689851,0.00014247,2,"2026-02-03T19:16:27.472",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445176,1770146193326,"fUST",-1572.99596339,0.00014301,2,"2026-02-03T19:16:33.326",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445177,1770146193355,"fUST",-150.10011462,0.00014312,2,"2026-02-03T19:16:33.355",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445178,1770146193383,"fUST",-1500.0,0.00014368,2,"2026-02-03T19:16:33.383",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445179,1770146193410,"fUST",-1075.75347248,0.00014368,2,"2026-02-03T19:16:33.410",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445180,1770146193484,"fUST",251.09310149,0.00014158,2,"2026-02-03T19:16:33.484",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445203,1770146255384,"fUST",-191.28207301,0.00013699,2,"2026-02-03T19:17:35.384",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445206,1770146261843,"fUST",-308.71792699,0.00013699,2,"2026-02-03T19:17:41.843",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445207,1770146261864,"fUST",-15.05944242,0.00013753,2,"2026-02-03T19:17:41.864",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445208,1770146263253,"fUST",-317.26258357,0.00013753,2,"2026-02-03T19:17:43.253",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445211,1770146266667,"fUST",-34.77026702,0.00013753,2,"2026-02-03T19:17:46.667",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445246,1770146281905,"fUST",-875.44875461,0.00014247,2,"2026-02-03T19:18:01.905",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445267,1770146288699,"fUST",500.0,0.00013699,2,"2026-02-03T19:18:08.699",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445268,1770146288757,"fUST",1000.0,0.00014247,2,"2026-02-03T19:18:08.757",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445272,1770146297182,"fUST",-206.55552103,0.00014356,2,"2026-02-03T19:18:17.182",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445282,1770146321802,"fUST",-1589.7121304,0.00014647,2,"2026-02-03T19:18:41.802",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445283,1770146321824,"fUST",-1500.0,0.00014795,2,"2026-02-03T19:18:41.824",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445295,1770146346107,"fUST",500.0,0.00013699,2,"2026-02-03T19:19:06.107",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445296,1770146346137,"fUST",1000.0,0.00014247,2,"2026-02-03T19:19:06.137",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445297,1770146346169,"fUST",261.94951434,0.00013699,2,"2026-02-03T19:19:06.169",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445298,1770146346201,"fUST",226.3087799,0.00014795,2,"2026-02-03T19:19:06.201",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445313,1770146362767,"fUST",500.0,0.00013273,2,"2026-02-03T19:19:22.767",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445316,1770146367277,"fUST",-1000.0,0.00013821,2,"2026-02-03T19:19:27.277",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445326,1770146385962,"fUST",-315.69906075,0.00014368,2,"2026-02-03T19:19:45.962",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445328,1770146390348,"fUST",-220.32155596,0.00014368,2,"2026-02-03T19:19:50.348",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445329,1770146392970,"fUST",-200.77348075,0.00014368,2,"2026-02-03T19:19:52.970",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445330,1770146393081,"fUST",315.69906075,0.00014368,2,"2026-02-03T19:19:53.081",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445332,1770146394470,"fUST",-226.09145879,0.00014368,2,"2026-02-03T19:19:54.470",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445333,1770146394496,"fUST",758.0982389,0.0001424,2,"2026-02-03T19:19:54.496",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445335,1770146397515,"fUST",-227.4593225,0.00014368,2,"2026-02-03T19:19:57.515",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445346,1770146410158,"fUST",500.0,0.00013699,2,"2026-02-03T19:20:10.158",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445347,1770146410203,"fUST",638.40634352,0.00014247,2,"2026-02-03T19:20:10.203",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445350,1770146415129,"fUST",220.32155596,0.00014368,2,"2026-02-03T19:20:15.129",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445370,1770146463152,"fUST",320.12567473,0.00013699,2,"2026-02-03T19:21:03.152",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445371,1770146463250,"fUST",221.18889317,0.00014247,2,"2026-02-03T19:21:03.250",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445372,1770146463298,"fUST",500.0,0.00013699,2,"2026-02-03T19:21:03.298",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445380,1770146484755,"fUST",500.0,0.00013273,2,"2026-02-03T19:21:24.755",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445381,1770146484813,"fUST",1000.0,0.00013821,2,"2026-02-03T19:21:24.813",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445407,1770146587165,"fUST",500.0,0.00013699,2,"2026-02-03T19:23:07.165",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445408,1770146587200,"fUST",438.44705792,0.00014247,2,"2026-02-03T19:23:07.200",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445450,1770146605806,"fUST",500.0,0.00013273,2,"2026-02-03T19:23:25.806",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445452,1770146605858,"fUST",309.65512125,0.00013821,2,"2026-02-03T19:23:25.858",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445464,1770146611560,"fUST",-150.0,0.00014805,2,"2026-02-03T19:23:31.560",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445475,1770146702923,"fUST",500.0,0.00013273,2,"2026-02-03T19:25:02.923",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445476,1770146702954,"fUST",500.0,0.00013273,2,"2026-02-03T19:25:02.954",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445477,1770146702980,"fUST",1044.19036146,0.00014247,2,"2026-02-03T19:25:02.980",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445478,1770146703006,"fUST",1004.91361602,0.00013821,2,"2026-02-03T19:25:03.006",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445479,1770146703033,"fUST",816.82018784,0.00013821,2,"2026-02-03T19:25:03.033",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445480,1770146703060,"fUST",500.0,0.00013699,2,"2026-02-03T19:25:03.060",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445481,1770146743512,"fUST",3000.0,0.00030137,120,"2026-02-03T19:25:43.512",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445489,1770146871801,"fUST",348.94042058,0.00012,5,"2026-02-03T19:27:51.801",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445506,1770146886262,"fUST",2486.0,0.00030137,120,"2026-02-03T19:28:06.262",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445521,1770146916833,"fUST",5285.1454141,0.0001,2,"2026-02-03T19:28:36.833",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445522,1770146916856,"fUST",3606.53081325,0.0001,2,"2026-02-03T19:28:36.856",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445525,1770146954107,"fUST",-3329.47,0.00015342,2,"2026-02-03T19:29:14.107",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445526,1770146954129,"fUST",-638.74535037,0.00015526,2,"2026-02-03T19:29:14.129",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445527,1770146954150,"fUST",-150.0,0.00015626,2,"2026-02-03T19:29:14.150",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445528,1770146954171,"fUST",-3642.8385489,0.0001591,2,"2026-02-03T19:29:14.171",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445529,1770146954195,"fUST",-150.10277303,0.0001591,2,"2026-02-03T19:29:14.195",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445530,1770146954215,"fUST",-1000.0,0.00015911,2,"2026-02-03T19:29:14.215",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445531,1770146956006,"fUST",601.45151975,0.00013699,2,"2026-02-03T19:29:16.006",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445532,1770146958082,"fUST",196.66522221,0.00013699,2,"2026-02-03T19:29:18.082",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445533,1770146958452,"fUST",496.98252351,0.00013273,2,"2026-02-03T19:29:18.452",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445534,1770146959499,"fUST",174.06465817,0.00013699,2,"2026-02-03T19:29:19.499",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445535,1770146961509,"fUST",500.0,0.00013699,2,"2026-02-03T19:29:21.509",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445536,1770146961548,"fUST",654.16939449,0.00014247,2,"2026-02-03T19:29:21.548",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445537,1770146962384,"fUST",250.74447227,0.00013699,2,"2026-02-03T19:29:22.384",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445538,1770146963002,"fUST",536.98301989,0.00013699,2,"2026-02-03T19:29:23.002",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445539,1770146963154,"fUST",501.7636643,0.00013273,2,"2026-02-03T19:29:23.154",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445540,1770146966769,"fUST",500.0,0.00013273,2,"2026-02-03T19:29:26.769",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445541,1770146966830,"fUST",500.0,0.00013821,2,"2026-02-03T19:29:26.830",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445542,1770146973959,"fUST",3302.78842351,0.00015342,2,"2026-02-03T19:29:33.959",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445561,1770147032015,"fUST",-791.98157649,0.00015342,2,"2026-02-03T19:30:32.015",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445562,1770147032025,"fUST",-300.0,0.00016228,2,"2026-02-03T19:30:32.025",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445563,1770147032035,"fUST",-300.0,0.00016228,2,"2026-02-03T19:30:32.035",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445564,1770147032045,"fUST",-300.0,0.00016228,2,"2026-02-03T19:30:32.045",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445565,1770147032054,"fUST",-758.0982389,0.0001634,2,"2026-02-03T19:30:32.054",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445566,1770147032064,"fUST",-2643.26690835,0.00016533,2,"2026-02-03T19:30:32.064",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445567,1770147032076,"fUST",-2701.02789455,0.00016533,2,"2026-02-03T19:30:32.076",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445568,1770147032086,"fUST",-300.0,0.00016771,2,"2026-02-03T19:30:32.086",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445569,1770147032096,"fUST",-710.14869196,0.00016772,2,"2026-02-03T19:30:32.096",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445570,1770147032106,"fUST",-402.72208306,0.00016772,2,"2026-02-03T19:30:32.106",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445571,1770147032115,"fUST",-4034.13100731,0.00017,2,"2026-02-03T19:30:32.115",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445572,1770147032125,"fUST",-383.74045895,0.00017141,2,"2026-02-03T19:30:32.125",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445573,1770147032136,"fUST",-1278.26764553,0.00017257,2,"2026-02-03T19:30:32.136",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445574,1770147032147,"fUST",-177.0,0.00017626,2,"2026-02-03T19:30:32.147",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445575,1770147032158,"fUST",-315.0,0.0001771,2,"2026-02-03T19:30:32.158",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445576,1770147032168,"fUST",-500.0,0.0001771,2,"2026-02-03T19:30:32.168",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445577,1770147032178,"fUST",-500.0,0.0001771,2,"2026-02-03T19:30:32.178",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445579,1770147032189,"fUST",-219.13476078,0.0001771,2,"2026-02-03T19:30:32.189",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445581,1770147032199,"fUST",-500.0,0.0001771,2,"2026-02-03T19:30:32.199",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445583,1770147032209,"fUST",-500.0,0.0001771,2,"2026-02-03T19:30:32.209",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445584,1770147032219,"fUST",-500.0,0.0001771,2,"2026-02-03T19:30:32.219",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445586,1770147032229,"fUST",-500.0,0.0001771,2,"2026-02-03T19:30:32.229",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445588,1770147032241,"fUST",-500.0,0.0001771,2,"2026-02-03T19:30:32.241",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445589,1770147032251,"fUST",-500.0,0.0001771,2,"2026-02-03T19:30:32.251",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445590,1770147032260,"fUST",-500.0,0.0001771,2,"2026-02-03T19:30:32.260",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445591,1770147032270,"fUST",-439.37051922,0.0001771,2,"2026-02-03T19:30:32.270",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445592,1770147032279,"fUST",-3642.8385489,0.00017711,2,"2026-02-03T19:30:32.279",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445593,1770147032289,"fUST",-196.68077038,0.00017717,2,"2026-02-03T19:30:32.289",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445594,1770147032298,"fUST",-724.89974951,0.00017841,2,"2026-02-03T19:30:32.298",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445595,1770147032308,"fUST",-151.0,0.00017932,2,"2026-02-03T19:30:32.308",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445596,1770147032318,"fUST",-198.74304861,0.00017932,2,"2026-02-03T19:30:32.318",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445597,1770147032327,"fUST",-250.0,0.00017932,2,"2026-02-03T19:30:32.327",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445598,1770147032336,"fUST",-250.0,0.00017932,2,"2026-02-03T19:30:32.336",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445599,1770147032346,"fUST",-250.0,0.00017932,2,"2026-02-03T19:30:32.346",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445600,1770147032360,"fUST",-250.0,0.00017932,2,"2026-02-03T19:30:32.360",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445601,1770147032371,"fUST",-250.0,0.00017932,2,"2026-02-03T19:30:32.371",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445602,1770147032381,"fUST",-250.0,0.00017932,2,"2026-02-03T19:30:32.381",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445603,1770147032391,"fUST",-250.0,0.00017932,2,"2026-02-03T19:30:32.391",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445607,1770147032541,"fUST",-250.0,0.00017932,2,"2026-02-03T19:30:32.541",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445608,1770147032551,"fUST",-250.0,0.00017932,2,"2026-02-03T19:30:32.551",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445609,1770147032560,"fUST",-250.0,0.00017932,2,"2026-02-03T19:30:32.560",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445611,1770147032570,"fUST",-250.0,0.00017932,2,"2026-02-03T19:30:32.570",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445613,1770147032579,"fUST",-185.0,0.00017953,2,"2026-02-03T19:30:32.579",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445614,1770147032589,"fUST",-3270.08172855,0.00017956,2,"2026-02-03T19:30:32.589",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445616,1770147032599,"fUST",-414.15751983,0.00017999,2,"2026-02-03T19:30:32.599",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445617,1770147032608,"fUST",-420.45733387,0.00017999,2,"2026-02-03T19:30:32.608",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445618,1770147032617,"fUST",-52467.25903126,0.00018,2,"2026-02-03T19:30:32.617",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445619,1770147032627,"fUST",-2272.47581428,0.00018056,2,"2026-02-03T19:30:32.627",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445620,1770147032636,"fUST",-185.0,0.00018081,2,"2026-02-03T19:30:32.636",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445621,1770147032646,"fUST",-185.0,0.000181,2,"2026-02-03T19:30:32.646",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445622,1770147032655,"fUST",-185.0,0.00018206,2,"2026-02-03T19:30:32.655",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445623,1770147032665,"fUST",-690.73282611,0.00018232,2,"2026-02-03T19:30:32.665",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445624,1770147032674,"fUST",-185.0,0.00018238,2,"2026-02-03T19:30:32.674",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445625,1770147032684,"fUST",-185.0,0.0001831,2,"2026-02-03T19:30:32.684",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445626,1770147032693,"fUST",-420.0,0.00018322,2,"2026-02-03T19:30:32.693",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445627,1770147032702,"fUST",-758.0982389,0.0001844,2,"2026-02-03T19:30:32.702",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445628,1770147032711,"fUST",-185.0,0.00018462,2,"2026-02-03T19:30:32.711",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445629,1770147032720,"fUST",-185.0,0.00018591,2,"2026-02-03T19:30:32.720",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445630,1770147032730,"fUST",-185.0,0.00018601,2,"2026-02-03T19:30:32.730",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445631,1770147032741,"fUST",-185.0,0.00018718,2,"2026-02-03T19:30:32.741",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445632,1770147032750,"fUST",-185.0,0.0001874,2,"2026-02-03T19:30:32.750",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445633,1770147032759,"fUST",-185.0,0.00018829,2,"2026-02-03T19:30:32.759",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445634,1770147032768,"fUST",-3550.74345981,0.00018856,2,"2026-02-03T19:30:32.768",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445635,1770147032777,"fUST",-185.0,0.0001887,2,"2026-02-03T19:30:32.777",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445636,1770147032786,"fUST",-303.10001607,0.000189,2,"2026-02-03T19:30:32.786",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445637,1770147032796,"fUST",-185.0,0.00018922,2,"2026-02-03T19:30:32.796",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445638,1770147032806,"fUST",-1288.7106658,0.00018926,2,"2026-02-03T19:30:32.806",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445639,1770147032815,"fUST",-185.0,0.00018939,2,"2026-02-03T19:30:32.815",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445640,1770147032824,"fUST",-185.0,0.00018945,2,"2026-02-03T19:30:32.824",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445641,1770147032834,"fUST",-185.0,0.00018953,2,"2026-02-03T19:30:32.834",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445642,1770147032843,"fUST",-185.0,0.00018957,2,"2026-02-03T19:30:32.843",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445643,1770147032852,"fUST",-185.0,0.00019135,2,"2026-02-03T19:30:32.852",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445644,1770147032862,"fUST",-185.0,0.0001916,2,"2026-02-03T19:30:32.862",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445645,1770147032872,"fUST",-185.0,0.00019284,2,"2026-02-03T19:30:32.872",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445646,1770147032881,"fUST",-1227.96946864,0.00019322,2,"2026-02-03T19:30:32.881",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445647,1770147032890,"fUST",-354.02538669,0.0001937,2,"2026-02-03T19:30:32.890",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445648,1770147032900,"fUST",-185.0,0.00019503,2,"2026-02-03T19:30:32.900",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445649,1770147032909,"fUST",-3642.8385489,0.00019513,2,"2026-02-03T19:30:32.909",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445650,1770147032918,"fUST",-185.0,0.0001954,2,"2026-02-03T19:30:32.918",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445651,1770147032927,"fUST",-185.0,0.00019597,2,"2026-02-03T19:30:32.927",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445652,1770147032937,"fUST",-204.0,0.00019626,2,"2026-02-03T19:30:32.937",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445653,1770147032946,"fUST",-185.0,0.00019645,2,"2026-02-03T19:30:32.946",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445654,1770147032955,"fUST",-151.55000802,0.0002,2,"2026-02-03T19:30:32.955",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445655,1770147032965,"fUST",-4435.54961635,0.0002,2,"2026-02-03T19:30:32.965",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445656,1770147032974,"fUST",-302.86702402,0.0002,2,"2026-02-03T19:30:32.974",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445657,1770147032984,"fUST",-587.0,0.00020017,2,"2026-02-03T19:30:32.984",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445658,1770147032994,"fUST",-228.778,0.00020034,2,"2026-02-03T19:30:32.994",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445659,1770147033004,"fUST",-250.0,0.00020272,2,"2026-02-03T19:30:33.004",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445660,1770147033013,"fUST",-758.0982389,0.0002054,2,"2026-02-03T19:30:33.013",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445661,1770147033023,"fUST",-516.5374515,0.00021176,5,"2026-02-03T19:30:33.023",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445662,1770147033032,"fUST",-5786.51398438,0.000215,2,"2026-02-03T19:30:33.032",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445663,1770147033041,"fUST",-231.0,0.00021626,2,"2026-02-03T19:30:33.041",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445664,1770147033050,"fUST",-2154.0,0.00021817,2,"2026-02-03T19:30:33.050",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445665,1770147033059,"fUST",-631.0,0.00021817,2,"2026-02-03T19:30:33.059",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445666,1770147033068,"fUST",-531.47,0.00021817,2,"2026-02-03T19:30:33.068",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445667,1770147033077,"fUST",-419.0,0.00021817,2,"2026-02-03T19:30:33.077",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445668,1770147033086,"fUST",-718.0,0.00021817,2,"2026-02-03T19:30:33.086",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445669,1770147033095,"fUST",-179.0,0.00021817,2,"2026-02-03T19:30:33.095",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445670,1770147033104,"fUST",-823.0,0.00021868,2,"2026-02-03T19:30:33.104",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445671,1770147033113,"fUST",-258.0,0.00023626,2,"2026-02-03T19:30:33.113",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445672,1770147033122,"fUST",-1152.0,0.0002389,2,"2026-02-03T19:30:33.122",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445673,1770147033134,"fUST",-262.57598694,0.00024517,7,"2026-02-03T19:30:33.134",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445674,1770147033143,"fUST",-1050.30394778,0.00024517,7,"2026-02-03T19:30:33.143",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445675,1770147033153,"fUST",-380.0,0.00024658,2,"2026-02-03T19:30:33.153",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445676,1770147033162,"fUST",-2154.0,0.00024817,2,"2026-02-03T19:30:33.162",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445677,1770147033171,"fUST",-631.0,0.00024817,2,"2026-02-03T19:30:33.171",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445678,1770147033181,"fUST",-419.0,0.00024817,2,"2026-02-03T19:30:33.181",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445679,1770147033189,"fUST",-419.0,0.00024817,2,"2026-02-03T19:30:33.189",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445680,1770147033199,"fUST",-718.0,0.00024817,2,"2026-02-03T19:30:33.199",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445681,1770147033208,"fUST",-179.0,0.00024817,2,"2026-02-03T19:30:33.208",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445682,1770147033217,"fUST",-170.65,0.000252,14,"2026-02-03T19:30:33.217",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445683,1770147033227,"fUST",-1170.15505997,0.00025257,2,"2026-02-03T19:30:33.227",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445684,1770147033237,"fUST",-1041.66666667,0.00025331,2,"2026-02-03T19:30:33.237",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445685,1770147033246,"fUST",-740.91124423,0.00025336,2,"2026-02-03T19:30:33.246",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445686,1770147033255,"fUST",-285.0,0.00025626,2,"2026-02-03T19:30:33.255",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445687,1770147033264,"fUST",-815.0,0.00026099,2,"2026-02-03T19:30:33.264",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445688,1770147033273,"fUST",-150.10277303,0.0002621,2,"2026-02-03T19:30:33.273",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445689,1770147033283,"fUST",-2360.82069861,0.0002639,7,"2026-02-03T19:30:33.283",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445690,1770147033293,"fUST",-216.70049447,0.0002639,7,"2026-02-03T19:30:33.293",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445691,1770147033302,"fUST",-865.93517588,0.0002639,7,"2026-02-03T19:30:33.302",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445692,1770147033311,"fUST",-227.41952926,0.0002639,7,"2026-02-03T19:30:33.311",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445693,1770147033320,"fUST",-908.76843892,0.0002639,7,"2026-02-03T19:30:33.320",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445694,1770147033330,"fUST",-258.89668279,0.0002639,7,"2026-02-03T19:30:33.330",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445695,1770147033339,"fUST",-172.0,0.00026603,14,"2026-02-03T19:30:33.339",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445696,1770147033348,"fUST",-1170.15505995,0.00027168,2,"2026-02-03T19:30:33.348",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445697,1770147033358,"fUST",-500.0,0.00027397,2,"2026-02-03T19:30:33.358",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445698,1770147033368,"fUST",-627.43431641,0.00027397,2,"2026-02-03T19:30:33.368",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445699,1770147033379,"fUST",-312.0,0.00027626,2,"2026-02-03T19:30:33.379",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445700,1770147033389,"fUST",-2154.0,0.00027817,2,"2026-02-03T19:30:33.389",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445701,1770147033399,"fUST",-631.0,0.00027817,2,"2026-02-03T19:30:33.399",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445702,1770147033408,"fUST",-419.0,0.00027817,2,"2026-02-03T19:30:33.408",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445703,1770147033419,"fUST",-419.0,0.00027817,2,"2026-02-03T19:30:33.419",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445704,1770147033428,"fUST",-718.0,0.00027817,2,"2026-02-03T19:30:33.428",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445705,1770147033440,"fUST",-179.0,0.00027817,2,"2026-02-03T19:30:33.440",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445706,1770147033449,"fUST",-1170.15505995,0.00029079,2,"2026-02-03T19:30:33.449",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445707,1770147033458,"fUST",-600.0,0.00029206,30,"2026-02-03T19:30:33.458",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445708,1770147033468,"fUST",-1282.040684,0.00029276,60,"2026-02-03T19:30:33.468",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445709,1770147033477,"fUST",-3524.15317,0.00029276,60,"2026-02-03T19:30:33.477",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445710,1770147033488,"fUST",-339.0,0.00029626,2,"2026-02-03T19:30:33.488",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445711,1770147033497,"fUST",-235.31659615,0.00029685,2,"2026-02-03T19:30:33.497",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445712,1770147033507,"fUST",-214.645931,0.00029958,30,"2026-02-03T19:30:33.507",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445713,1770147033517,"fUST",-2154.0,0.00030817,2,"2026-02-03T19:30:33.517",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445714,1770147033526,"fUST",-631.0,0.00030817,2,"2026-02-03T19:30:33.526",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445715,1770147033535,"fUST",-419.0,0.00030817,2,"2026-02-03T19:30:33.535",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445716,1770147033544,"fUST",-306.53,0.00030817,2,"2026-02-03T19:30:33.544",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445717,1770147033554,"fUST",-718.0,0.00030817,2,"2026-02-03T19:30:33.554",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445718,1770147033563,"fUST",-179.0,0.00030817,2,"2026-02-03T19:30:33.563",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445719,1770147033573,"fUST",-685.52,0.00030817,2,"2026-02-03T19:30:33.573",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445720,1770147033582,"fUST",-685.52,0.00030817,2,"2026-02-03T19:30:33.582",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445721,1770147033591,"fUST",-685.52,0.00030817,2,"2026-02-03T19:30:33.591",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445722,1770147033601,"fUST",-685.52,0.00030817,2,"2026-02-03T19:30:33.601",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445723,1770147033610,"fUST",-685.52,0.00030817,2,"2026-02-03T19:30:33.610",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445724,1770147033620,"fUST",-685.52,0.00030817,2,"2026-02-03T19:30:33.620",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445725,1770147033629,"fUST",-685.52,0.00030817,2,"2026-02-03T19:30:33.629",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445726,1770147033638,"fUST",-685.52,0.00030817,2,"2026-02-03T19:30:33.638",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445727,1770147033648,"fUST",-685.52,0.00030817,2,"2026-02-03T19:30:33.648",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445728,1770147033657,"fUST",-685.52,0.00030817,2,"2026-02-03T19:30:33.657",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445729,1770147033667,"fUST",-685.52,0.00030817,2,"2026-02-03T19:30:33.667",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445730,1770147033676,"fUST",-722.63,0.00030817,2,"2026-02-03T19:30:33.676",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445731,1770147033684,"fUST",-1170.15505995,0.00030989,2,"2026-02-03T19:30:33.684",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445732,1770147033693,"fUST",-155.0,0.00031534,14,"2026-02-03T19:30:33.693",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445733,1770147033702,"fUST",-366.0,0.00031626,2,"2026-02-03T19:30:33.702",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445734,1770147033712,"fUST",-1087.8234762,0.00031853,2,"2026-02-03T19:30:33.712",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445735,1770147033721,"fUST",-720.0,0.00032126,30,"2026-02-03T19:30:33.721",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445736,1770147033731,"fUST",-1170.15505995,0.000329,2,"2026-02-03T19:30:33.731",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445737,1770147033745,"fUST",-239315.44780553,0.00033,120,"2026-02-03T19:30:33.745",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445738,1770147033763,"fUST",-1114.51852297,0.00033,120,"2026-02-03T19:30:33.763",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445749,1770147038216,"fUST",-346.17521473,0.0002085,2,"2026-02-03T19:30:38.216",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445750,1770147038226,"fUST",-2176.02426615,0.00033,120,"2026-02-03T19:30:38.226",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445751,1770147038241,"fUST",-28223.69029151,0.00033,120,"2026-02-03T19:30:38.241",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445752,1770147038272,"fUST",-103.28140626,0.00033,120,"2026-02-03T19:30:38.272",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445753,1770147038292,"fUST",-9113.3348284,0.00033,120,"2026-02-03T19:30:38.292",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445766,1770147040328,"fUST",-1744.6132846,0.00033,120,"2026-02-03T19:30:40.328",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445767,1770147040408,"fUST",-2881.00371311,0.00033,120,"2026-02-03T19:30:40.408",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445768,1770147040419,"fUST",-903.23,0.00033,30,"2026-02-03T19:30:40.419",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445769,1770147040431,"fUST",-150.0,0.00033375,60,"2026-02-03T19:30:40.431",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445770,1770147040440,"fUST",-262.423109,0.00033375,60,"2026-02-03T19:30:40.440",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445771,1770147040451,"fUST",-374.846219,0.00033375,60,"2026-02-03T19:30:40.451",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445772,1770147040460,"fUST",-487.269329,0.00033375,60,"2026-02-03T19:30:40.460",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445773,1770147040469,"fUST",-599.692439,0.00033375,60,"2026-02-03T19:30:40.469",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445774,1770147040479,"fUST",-712.115549,0.00033375,60,"2026-02-03T19:30:40.479",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445775,1770147040489,"fUST",-824.538658,0.00033375,60,"2026-02-03T19:30:40.489",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445776,1770147040500,"fUST",-936.961768,0.00033375,60,"2026-02-03T19:30:40.500",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445777,1770147040509,"fUST",-1049.384878,0.00033375,60,"2026-02-03T19:30:40.509",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445778,1770147040518,"fUST",-1161.807988,0.00033375,60,"2026-02-03T19:30:40.518",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445779,1770147040528,"fUST",-500.0,0.00033425,14,"2026-02-03T19:30:40.528",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445780,1770147040537,"fUST",-393.0,0.00033626,120,"2026-02-03T19:30:40.537",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445781,1770147040546,"fUST",-150.0,0.00033774,60,"2026-02-03T19:30:40.546",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445782,1770147040555,"fUST",-549.566325,0.00033774,60,"2026-02-03T19:30:40.555",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445783,1770147040564,"fUST",-949.132651,0.00033774,60,"2026-02-03T19:30:40.564",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445784,1770147040574,"fUST",-1348.698977,0.00033774,60,"2026-02-03T19:30:40.574",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445785,1770147040583,"fUST",-1748.265303,0.00033774,60,"2026-02-03T19:30:40.583",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445786,1770147040591,"fUST",-2147.831629,0.00033774,60,"2026-02-03T19:30:40.591",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445787,1770147040600,"fUST",-2547.397955,0.00033774,60,"2026-02-03T19:30:40.600",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445788,1770147040609,"fUST",-2946.96428,0.00033774,60,"2026-02-03T19:30:40.609",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445789,1770147040618,"fUST",-3346.530606,0.00033774,60,"2026-02-03T19:30:40.618",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445790,1770147040627,"fUST",-3746.096932,0.00033774,60,"2026-02-03T19:30:40.627",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445791,1770147040636,"fUST",-2154.0,0.00033817,2,"2026-02-03T19:30:40.636",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445792,1770147040645,"fUST",-631.0,0.00033817,2,"2026-02-03T19:30:40.645",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445793,1770147040654,"fUST",-419.0,0.00033817,2,"2026-02-03T19:30:40.654",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445794,1770147040663,"fUST",-718.0,0.00033817,2,"2026-02-03T19:30:40.663",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445795,1770147040672,"fUST",-157.077,0.00033817,2,"2026-02-03T19:30:40.672",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445796,1770147040681,"fUST",-2477.66469189,0.000344,10,"2026-02-03T19:30:40.681",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445797,1770147040692,"fUST",-13273.18272923,0.000344,10,"2026-02-03T19:30:40.692",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445798,1770147040705,"fUST",-1493.30129404,0.0003478,10,"2026-02-03T19:30:40.705",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404445799,1770147041403,"fUST",-3e-08,0.0003478,10,"2026-02-03T19:30:41.403",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446118,1770147044682,"fUST",-703.39870593,0.0003478,10,"2026-02-03T19:30:44.682",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446120,1770147044692,"fUST",-9240.11809422,0.0003479,5,"2026-02-03T19:30:44.692",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446205,1770147045547,"fUST",-2102.20900671,0.0003479,5,"2026-02-03T19:30:45.547",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446207,1770147045558,"fUST",-3871.1214413,0.0003479,5,"2026-02-03T19:30:45.558",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446315,1770147046535,"fUST",-396.61442172,0.0003479,5,"2026-02-03T19:30:46.535",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446370,1770147063860,"fUST",158.30619502,0.00013699,2,"2026-02-03T19:31:03.860",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446372,1770147085818,"fUST",309.37009823,0.00013699,2,"2026-02-03T19:31:25.818",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446378,1770147124100,"fUST",505.2588656,0.00013273,2,"2026-02-03T19:32:04.100",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446379,1770147128641,"fUST",266.7432918,0.00013273,2,"2026-02-03T19:32:08.641",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446382,1770147130436,"fUST",500.0,0.00013699,2,"2026-02-03T19:32:10.436",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446383,1770147131946,"fUST",-725.49381677,0.00014247,2,"2026-02-03T19:32:11.946",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446386,1770147205890,"fUST",500.0,0.00013273,2,"2026-02-03T19:33:25.890",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446387,1770147205975,"fUST",524.21433978,0.00013821,2,"2026-02-03T19:33:25.975",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446388,1770147208009,"fUST",725.35356092,0.00013821,2,"2026-02-03T19:33:28.009",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446389,1770147208199,"fUST",500.0,0.00013273,2,"2026-02-03T19:33:28.199",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446393,1770147307271,"fUST",-443.01994675,0.00017183,2,"2026-02-03T19:35:07.271",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446394,1770147323204,"fUST",500.0,0.00013699,2,"2026-02-03T19:35:23.204",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446395,1770147324031,"fUST",500.0,0.00013699,2,"2026-02-03T19:35:24.031",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446396,1770147326647,"fUST",-504.37145005,0.00014247,2,"2026-02-03T19:35:26.647",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446397,1770147326677,"fUST",-533.11951777,0.00014247,2,"2026-02-03T19:35:26.677",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446430,1770147429827,"fUST",226.23097087,0.00013699,2,"2026-02-03T19:37:09.827",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446431,1770147436441,"fUST",-114.76069048,0.00017183,2,"2026-02-03T19:37:16.441",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446432,1770147436465,"fUST",-377.95070928,0.00017183,2,"2026-02-03T19:37:16.465",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446433,1770147446325,"fUST",500.0,0.00013699,2,"2026-02-03T19:37:26.325",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446434,1770147446352,"fUST",500.75464569,0.00014247,2,"2026-02-03T19:37:26.352",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446435,1770147447170,"fUST",314.14228189,0.00013273,2,"2026-02-03T19:37:27.170",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446436,1770147447980,"fUST",503.44585803,0.00013699,2,"2026-02-03T19:37:27.980",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446441,1770147561901,"fUST",500.0,0.00013699,2,"2026-02-03T19:39:21.901",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446442,1770147562980,"fUST",500.0,0.00013699,2,"2026-02-03T19:39:22.980",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446443,1770147563108,"fUST",1000.0,0.00014247,2,"2026-02-03T19:39:23.108",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446447,1770147637695,"fUST",-351.80162554,0.00014795,2,"2026-02-03T19:40:37.695",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446448,1770147637723,"fUST",-255.97,0.000148,2,"2026-02-03T19:40:37.723",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446449,1770147655063,"fUST",-2325.92550324,0.00016727,2,"2026-02-03T19:40:55.063",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446451,1770147663446,"fUST",500.0,0.00013273,2,"2026-02-03T19:41:03.446",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446452,1770147663473,"fUST",302.88258466,0.00013821,2,"2026-02-03T19:41:03.473",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446453,1770147663499,"fUST",160.80663478,0.00013699,2,"2026-02-03T19:41:03.499",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446454,1770147663526,"fUST",500.0,0.00013699,2,"2026-02-03T19:41:03.526",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446455,1770147663554,"fUST",500.0,0.00013273,2,"2026-02-03T19:41:03.554",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446456,1770147663589,"fUST",500.0,0.00013273,2,"2026-02-03T19:41:03.589",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446457,1770147663617,"fUST",1125.9462746,0.00013821,2,"2026-02-03T19:41:03.617",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446458,1770147663650,"fUST",1000.0,0.00013821,2,"2026-02-03T19:41:03.650",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446459,1770147663794,"fUST",567.81536464,0.00013699,2,"2026-02-03T19:41:03.794",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446460,1770147672942,"fUST",-239.50302262,0.00014247,2,"2026-02-03T19:41:12.942",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446461,1770147681855,"fUST",928.45616591,0.00014247,2,"2026-02-03T19:41:21.855",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446462,1770147683807,"fUST",1000.0,0.00013821,2,"2026-02-03T19:41:23.807",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446463,1770147683854,"fUST",500.0,0.00013273,2,"2026-02-03T19:41:23.854",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446464,1770147684427,"fUST",-607.77162554,0.00014368,2,"2026-02-03T19:41:24.427",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446465,1770147685699,"fUST",500.0,0.00013699,2,"2026-02-03T19:41:25.699",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446466,1770147685756,"fUST",502.44285859,0.00014247,2,"2026-02-03T19:41:25.756",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446467,1770147686286,"fUST",500.0,0.00013273,2,"2026-02-03T19:41:26.286",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446468,1770147686467,"fUST",1000.0,0.00013821,2,"2026-02-03T19:41:26.467",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446486,1770147722538,"fUST",300.0,0.00014367,2,"2026-02-03T19:42:02.538",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446487,1770147725963,"fUST",2259.00934458,0.00014368,2,"2026-02-03T19:42:05.963",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446491,1770147800244,"fUST",500.0,0.00013699,2,"2026-02-03T19:43:20.244",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446492,1770147800431,"fUST",1000.0,0.00014247,2,"2026-02-03T19:43:20.431",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446493,1770147802191,"fUST",1000.0,0.00013821,2,"2026-02-03T19:43:22.191",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446494,1770147802246,"fUST",500.0,0.00013273,2,"2026-02-03T19:43:22.246",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446495,1770147802555,"fUST",500.0,0.00013699,2,"2026-02-03T19:43:22.555",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446496,1770147802607,"fUST",1129.93934409,0.00014247,2,"2026-02-03T19:43:22.607",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446497,1770147803220,"fUST",-742.21379956,0.00014368,2,"2026-02-03T19:43:23.220",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446498,1770147803243,"fUST",-1314.1034912,0.00014368,2,"2026-02-03T19:43:23.243",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446499,1770147803265,"fUST",-1500.0,0.00014368,2,"2026-02-03T19:43:23.265",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446500,1770147803290,"fUST",-300.0,0.00014655,2,"2026-02-03T19:43:23.290",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446501,1770147803312,"fUST",-273.32415334,0.00014916,2,"2026-02-03T19:43:23.312",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446502,1770147810094,"fUST",-1726.67584666,0.00014916,2,"2026-02-03T19:43:30.094",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446504,1770147848156,"fUST",1000.0,0.00013821,2,"2026-02-03T19:44:08.156",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446505,1770147849478,"fUST",300.0,0.00013673,2,"2026-02-03T19:44:09.478",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446506,1770147850657,"fUST",500.0,0.00013273,2,"2026-02-03T19:44:10.657",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446507,1770147851832,"fUST",3598.18530024,0.00014144,2,"2026-02-03T19:44:11.832",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446508,1770147862181,"fUST",-600.0,0.00014221,2,"2026-02-03T19:44:22.181",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446509,1770147874009,"fUST",879.58594994,0.00014221,2,"2026-02-03T19:44:34.009",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446513,1770147910810,"fUST",1000.0,0.00013821,2,"2026-02-03T19:45:10.810",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446514,1770147910860,"fUST",500.0,0.00013273,2,"2026-02-03T19:45:10.860",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446515,1770147923352,"fUST",608.27543567,0.00013699,2,"2026-02-03T19:45:23.352",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446516,1770147926511,"fUST",500.0,0.00013273,2,"2026-02-03T19:45:26.511",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446517,1770147926565,"fUST",500.0,0.00013821,2,"2026-02-03T19:45:26.565",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446518,1770147933419,"fUST",-1052.85532759,0.00014368,2,"2026-02-03T19:45:33.419",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446519,1770147967573,"fUST",500.0,0.00013273,2,"2026-02-03T19:46:07.573",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446520,1770147967623,"fUST",1000.0,0.00013821,2,"2026-02-03T19:46:07.623",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446521,1770147968038,"fUST",500.0,0.00013699,2,"2026-02-03T19:46:08.038",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446522,1770147968141,"fUST",1000.0,0.00014247,2,"2026-02-03T19:46:08.141",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446523,1770147968814,"fUST",300.0,0.00013673,2,"2026-02-03T19:46:08.814",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446524,1770147968880,"fUST",600.0,0.00014221,2,"2026-02-03T19:46:08.880",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446549,1770148032819,"fUST",155.51324143,0.00013273,2,"2026-02-03T19:47:12.819",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446550,1770148044940,"fUST",500.0,0.00013273,2,"2026-02-03T19:47:24.940",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446551,1770148044993,"fUST",1000.0,0.00013821,2,"2026-02-03T19:47:24.993",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446552,1770148086582,"fUST",500.0,0.00013273,2,"2026-02-03T19:48:06.582",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446553,1770148086631,"fUST",836.2213229,0.00013821,2,"2026-02-03T19:48:06.631",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446554,1770148086653,"fUST",163.7786771,0.00013821,2,"2026-02-03T19:48:06.653",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446555,1770148086865,"fUST",500.0,0.00013699,2,"2026-02-03T19:48:06.865",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446556,1770148086915,"fUST",1000.0,0.00014247,2,"2026-02-03T19:48:06.915",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446557,1770148087746,"fUST",300.0,0.00013673,2,"2026-02-03T19:48:07.746",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446558,1770148087852,"fUST",600.0,0.00014221,2,"2026-02-03T19:48:07.852",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446559,1770148162755,"fUST",500.0,0.00013699,2,"2026-02-03T19:49:22.755",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446560,1770148162813,"fUST",1000.0,0.00014247,2,"2026-02-03T19:49:22.813",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446561,1770148163089,"fUST",-1493.66301304,0.00014368,2,"2026-02-03T19:49:23.089",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446562,1770148163122,"fUST",-150.0,0.00014568,2,"2026-02-03T19:49:23.122",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446563,1770148163155,"fUST",-69.013944,0.00014768,2,"2026-02-03T19:49:23.155",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446564,1770148164793,"fUST",500.0,0.00013273,2,"2026-02-03T19:49:24.793",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446565,1770148164836,"fUST",500.0,0.00013821,2,"2026-02-03T19:49:24.836",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446569,1770148209613,"fUST",500.0,0.00013699,2,"2026-02-03T19:50:09.613",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446570,1770148209659,"fUST",841.91853518,0.00014247,2,"2026-02-03T19:50:09.659",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446571,1770148209689,"fUST",230.986056,0.00013673,2,"2026-02-03T19:50:09.689",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446599,1770148232254,"fUST",-1500.0,0.00014795,2,"2026-02-03T19:50:32.254",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446600,1770148232263,"fUST",-150.10357121,0.00014916,2,"2026-02-03T19:50:32.263",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446601,1770148232273,"fUST",-96.22632859,0.00015341,2,"2026-02-03T19:50:32.273",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446602,1770148232288,"fUST",-1103.77367141,0.00015341,2,"2026-02-03T19:50:32.288",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446603,1770148232297,"fUST",-3329.47,0.00015342,2,"2026-02-03T19:50:32.297",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446604,1770148232306,"fUST",-424.21621103,0.00015342,2,"2026-02-03T19:50:32.306",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446605,1770148232316,"fUST",-300.0,0.00015647,2,"2026-02-03T19:50:32.316",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446606,1770148232327,"fUST",-300.0,0.00015647,2,"2026-02-03T19:50:32.327",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446608,1770148232337,"fUST",-300.0,0.00015648,2,"2026-02-03T19:50:32.337",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446609,1770148232346,"fUST",-300.0,0.00015648,2,"2026-02-03T19:50:32.346",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446610,1770148232356,"fUST",-300.0,0.00015648,2,"2026-02-03T19:50:32.356",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446611,1770148232366,"fUST",-300.0,0.00015648,2,"2026-02-03T19:50:32.366",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446612,1770148232375,"fUST",-300.0,0.00015648,2,"2026-02-03T19:50:32.375",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446613,1770148232384,"fUST",-300.0,0.00015648,2,"2026-02-03T19:50:32.384",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446614,1770148232394,"fUST",-300.0,0.00015648,2,"2026-02-03T19:50:32.394",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446615,1770148232404,"fUST",-300.0,0.00015648,2,"2026-02-03T19:50:32.404",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446616,1770148232414,"fUST",-300.0,0.00015648,2,"2026-02-03T19:50:32.414",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446617,1770148232424,"fUST",-177.0,0.00016568,2,"2026-02-03T19:50:32.424",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446618,1770148232434,"fUST",-1680.0,0.00016869,2,"2026-02-03T19:50:32.434",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446619,1770148232443,"fUST",-420.0,0.00017114,2,"2026-02-03T19:50:32.443",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446620,1770148232454,"fUST",-420.0,0.00017114,2,"2026-02-03T19:50:32.454",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446621,1770148232463,"fUST",-168.0,0.00018018,2,"2026-02-03T19:50:32.463",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446622,1770148232473,"fUST",-2262.0,0.00018549,2,"2026-02-03T19:50:32.473",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446623,1770148232482,"fUST",-204.0,0.00018568,2,"2026-02-03T19:50:32.482",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446624,1770148232492,"fUST",-372.12538168,0.00018986,2,"2026-02-03T19:50:32.492",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446625,1770148232502,"fUST",-1030.322026,0.00019484,2,"2026-02-03T19:50:32.502",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446626,1770148232511,"fUST",-1371.0,0.00019719,2,"2026-02-03T19:50:32.511",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446627,1770148232521,"fUST",-2154.0,0.00019719,2,"2026-02-03T19:50:32.521",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446628,1770148232530,"fUST",-631.0,0.00019719,2,"2026-02-03T19:50:32.530",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446629,1770148232540,"fUST",-121.54763676,0.00019719,2,"2026-02-03T19:50:32.540",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446630,1770148232551,"fUST",-297.45236324,0.00019719,2,"2026-02-03T19:50:32.551",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446631,1770148232561,"fUST",-202.039,0.00019719,2,"2026-02-03T19:50:32.561",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446632,1770148232571,"fUST",-211.44754782,0.0002,2,"2026-02-03T19:50:32.571",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446633,1770148232721,"fUST",-231.0,0.00020568,2,"2026-02-03T19:50:32.721",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446634,1770148232731,"fUST",-500.0,0.00021155,2,"2026-02-03T19:50:32.731",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446635,1770148232741,"fUST",-375.03430642,0.00021155,2,"2026-02-03T19:50:32.741",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446636,1770148232751,"fUST",-437.70783547,0.00021155,2,"2026-02-03T19:50:32.751",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446637,1770148232760,"fUST",-500.0,0.00021155,2,"2026-02-03T19:50:32.760",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446638,1770148232770,"fUST",-500.0,0.00021155,2,"2026-02-03T19:50:32.770",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446639,1770148232781,"fUST",-500.0,0.00021155,2,"2026-02-03T19:50:32.781",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446640,1770148232791,"fUST",-335.0,0.00021155,2,"2026-02-03T19:50:32.791",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446641,1770148232800,"fUST",-500.0,0.00021155,2,"2026-02-03T19:50:32.800",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446642,1770148232809,"fUST",-300.0,0.00021156,2,"2026-02-03T19:50:32.809",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446643,1770148232819,"fUST",-500.0,0.0002147,2,"2026-02-03T19:50:32.819",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446644,1770148232828,"fUST",-85.01894705,0.00022568,2,"2026-02-03T19:50:32.828",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446645,1770148232839,"fUST",-172.98105295,0.00022568,2,"2026-02-03T19:50:32.839",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446646,1770148232849,"fUST",-3151.24060349,0.00022619,2,"2026-02-03T19:50:32.849",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446647,1770148232858,"fUST",-1371.0,0.00022719,2,"2026-02-03T19:50:32.858",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446648,1770148232867,"fUST",-1813.372,0.00022719,2,"2026-02-03T19:50:32.867",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446649,1770148232876,"fUST",-631.0,0.00022719,2,"2026-02-03T19:50:32.876",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446650,1770148232885,"fUST",-419.0,0.00022719,2,"2026-02-03T19:50:32.885",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446651,1770148232895,"fUST",-179.0,0.00022719,2,"2026-02-03T19:50:32.895",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446652,1770148232904,"fUST",-600.0,0.00022851,10,"2026-02-03T19:50:32.904",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446653,1770148232921,"fUST",-352.6,0.000231,7,"2026-02-03T19:50:32.921",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446654,1770148232932,"fUST",-200.0,0.000241,7,"2026-02-03T19:50:32.932",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446655,1770148232943,"fUST",-285.0,0.00024568,2,"2026-02-03T19:50:32.943",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446656,1770148232953,"fUST",-178.17329784,0.00024817,2,"2026-02-03T19:50:32.953",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446657,1770148232963,"fUST",-320.71193612,0.00024817,2,"2026-02-03T19:50:32.963",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446658,1770148232974,"fUST",-200.0,0.000251,7,"2026-02-03T19:50:32.974",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446659,1770148232987,"fUST",-720.0,0.00025136,10,"2026-02-03T19:50:32.987",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446660,1770148232998,"fUST",-740.91124423,0.00025206,2,"2026-02-03T19:50:32.998",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446661,1770148233007,"fUST",-1041.66666667,0.00025206,2,"2026-02-03T19:50:33.007",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446662,1770148233017,"fUST",-150.10357121,0.00025237,2,"2026-02-03T19:50:33.017",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446663,1770148233028,"fUST",-216.257,0.00025245,9,"2026-02-03T19:50:33.028",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446664,1770148233037,"fUST",-1371.0,0.00025719,2,"2026-02-03T19:50:33.037",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446665,1770148233047,"fUST",-631.0,0.00025719,2,"2026-02-03T19:50:33.047",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446666,1770148233057,"fUST",-419.0,0.00025719,2,"2026-02-03T19:50:33.057",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446667,1770148233066,"fUST",-179.0,0.00025719,2,"2026-02-03T19:50:33.066",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446668,1770148233078,"fUST",-312.0,0.00026568,2,"2026-02-03T19:50:33.078",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446669,1770148233088,"fUST",-864.0,0.0002765,30,"2026-02-03T19:50:33.088",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446670,1770148233098,"fUST",-271.37519072,0.00028289,2,"2026-02-03T19:50:33.098",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446671,1770148233108,"fUST",-234.53475234,0.00028293,7,"2026-02-03T19:50:33.108",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446672,1770148233118,"fUST",-339.0,0.00028568,2,"2026-02-03T19:50:33.118",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446673,1770148233127,"fUST",-1371.0,0.00028719,2,"2026-02-03T19:50:33.127",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446674,1770148233136,"fUST",-172.088,0.00028719,2,"2026-02-03T19:50:33.136",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446675,1770148233146,"fUST",-179.0,0.00028719,2,"2026-02-03T19:50:33.146",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446676,1770148233155,"fUST",-1000.0,0.00030415,30,"2026-02-03T19:50:33.155",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446677,1770148233165,"fUST",-366.0,0.00030568,2,"2026-02-03T19:50:33.165",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446678,1770148233175,"fUST",-1371.0,0.00031719,2,"2026-02-03T19:50:33.175",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446679,1770148233184,"fUST",-393.0,0.00032568,2,"2026-02-03T19:50:33.184",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446680,1770148233194,"fUST",-500.0,0.00033087,7,"2026-02-03T19:50:33.194",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446681,1770148233204,"fUST",-484.68417912,0.00033087,7,"2026-02-03T19:50:33.204",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446682,1770148233213,"fUST",-289.20402149,0.00033087,7,"2026-02-03T19:50:33.213",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446683,1770148233222,"fUST",-3470.0737501,0.00033088,2,"2026-02-03T19:50:33.222",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446684,1770148233231,"fUST",-911.5934369,0.00033156,2,"2026-02-03T19:50:33.231",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446685,1770148233241,"fUST",-1000.0,0.00033456,30,"2026-02-03T19:50:33.241",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446686,1770148233250,"fUST",-244.0,0.00033456,30,"2026-02-03T19:50:33.250",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446687,1770148233261,"fUST",-420.0,0.00034568,120,"2026-02-03T19:50:33.261",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446688,1770148233270,"fUST",-1371.0,0.00034719,2,"2026-02-03T19:50:33.270",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446689,1770148233280,"fUST",-11720.81155076,0.0003479,5,"2026-02-03T19:50:33.280",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446690,1770148233290,"fUST",-1902.88,0.0003499,10,"2026-02-03T19:50:33.290",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446691,1770148233300,"fUST",-142680.51799418,0.00035,2,"2026-02-03T19:50:33.300",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446699,1770148238388,"fUST",-35512.74605593,0.00035,2,"2026-02-03T19:50:38.388",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404446700,1770148238401,"fUST",-6936.86867084,0.00035,2,"2026-02-03T19:50:38.401",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404447160,1770148245611,"fUST",-839.78,0.0003465,2,"2026-02-03T19:50:45.611",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404447211,1770148246570,"fUST",-1566.357676,0.0003465,2,"2026-02-03T19:50:46.570",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404447212,1770148246731,"fUST",-1147.70619972,0.0003465,2,"2026-02-03T19:50:46.731",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404447222,1770148266711,"fUST",516.97257785,0.00013273,2,"2026-02-03T19:51:06.711",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404447223,1770148280498,"fUST",308.86211342,0.00013699,2,"2026-02-03T19:51:20.498",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404447224,1770148285523,"fUST",500.0,0.00013273,2,"2026-02-03T19:51:25.523",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404447225,1770148291579,"fUST",-526.18920751,0.00013821,2,"2026-02-03T19:51:31.579",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404447226,1770148294402,"fUST",-199.06188292,0.00013821,2,"2026-02-03T19:51:34.402",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404447227,1770148296497,"fUST",-210.87036275,0.00013821,2,"2026-02-03T19:51:36.497",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404447228,1770148301832,"fUST",-63.87854682,0.00013821,2,"2026-02-03T19:51:41.832",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404447229,1770148387835,"fUST",194.08711327,0.00013699,2,"2026-02-03T19:53:07.835",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404447230,1770148408269,"fUST",500.0,0.00013273,2,"2026-02-03T19:53:28.269",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404447231,1770148410939,"fUST",500.0,0.00013273,2,"2026-02-03T19:53:30.939",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404447232,1770148410995,"fUST",455.67447948,0.00013821,2,"2026-02-03T19:53:30.995",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404447233,1770148505660,"fUST",500.0,0.00013273,2,"2026-02-03T19:55:05.660",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404447234,1770148515551,"fUST",-641.3768336,0.00013821,2,"2026-02-03T19:55:15.551",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404447235,1770148523439,"fUST",500.0,0.00013699,2,"2026-02-03T19:55:23.439",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404447236,1770148525643,"fUST",500.0,0.00013273,2,"2026-02-03T19:55:25.643",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404447237,1770148525687,"fUST",500.0,0.00013821,2,"2026-02-03T19:55:25.687",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404447238,1770148526023,"fUST",500.0,0.00013273,2,"2026-02-03T19:55:26.023",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404447239,1770148526069,"fUST",1000.0,0.00013821,2,"2026-02-03T19:55:26.069",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404447240,1770148564053,"fUST",320.27,0.00013699,2,"2026-02-03T19:56:04.053",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404447241,1770148624399,"fUST",183.17981216,0.00013273,2,"2026-02-03T19:57:04.399",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404447242,1770148624548,"fUST",500.0,0.00013699,2,"2026-02-03T19:57:04.548",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404447243,1770148624585,"fUST",348.51110734,0.00014247,2,"2026-02-03T19:57:04.585",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404447244,1770148635474,"fUST",1446.15612428,0.00014368,2,"2026-02-03T19:57:15.474",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404447245,1770148644816,"fUST",500.0,0.00013699,2,"2026-02-03T19:57:24.816",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404447246,1770148644868,"fUST",803.48110997,0.00014247,2,"2026-02-03T19:57:24.868",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404447247,1770148644955,"fUST",1003.99891649,0.00014247,2,"2026-02-03T19:57:24.955",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404447248,1770148645009,"fUST",500.0,0.00013699,2,"2026-02-03T19:57:25.009",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404447249,1770148647163,"fUST",315.60464518,0.00013273,2,"2026-02-03T19:57:27.163",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404447250,1770148863061,"fUST",-822.92671049,0.00015304,2,"2026-02-03T20:01:03.061",0.00039785,84.74,0.8999818297398722,831903633.5736899]
[404447252,1770149104834,"fUST",500.0,0.00013699,2,"2026-02-03T20:05:04.834",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447253,1770149112116,"fUST",-503.32153171,0.00014247,2,"2026-02-03T20:05:12.116",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447254,1770149186229,"fUST",-301.32798694,0.00014281,2,"2026-02-03T20:06:26.229",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447255,1770149188440,"fUST",-212.54564982,0.00014281,2,"2026-02-03T20:06:28.440",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447256,1770149244167,"fUST",4120.41405006,0.00014281,2,"2026-02-03T20:07:24.167",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447257,1770149365868,"fUST",500.0,0.00013273,2,"2026-02-03T20:09:25.868",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447258,1770149365920,"fUST",1000.0,0.00013821,2,"2026-02-03T20:09:25.920",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447296,1770149432410,"fUST",-1271.53636324,0.00014281,2,"2026-02-03T20:10:32.410",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447297,1770149432420,"fUST",-1500.0,0.00014368,2,"2026-02-03T20:10:32.420",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447298,1770149432429,"fUST",-150.0,0.00014704,2,"2026-02-03T20:10:32.429",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447299,1770149432439,"fUST",-300.0,0.00015461,2,"2026-02-03T20:10:32.439",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447302,1770149432588,"fUST",-15854.1206503,0.00015462,2,"2026-02-03T20:10:32.588",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447303,1770149432598,"fUST",-1000.0,0.00015538,2,"2026-02-03T20:10:32.598",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447304,1770149432608,"fUST",-172.8552269,0.00015743,2,"2026-02-03T20:10:32.608",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447305,1770149432618,"fUST",-949.9238333,0.00015747,2,"2026-02-03T20:10:32.618",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447306,1770149432627,"fUST",-2721.6180597,0.00015829,2,"2026-02-03T20:10:32.627",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447307,1770149432637,"fUST",-150.06895793,0.00016438,2,"2026-02-03T20:10:32.637",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447308,1770149432646,"fUST",-150.40630044,0.00016438,2,"2026-02-03T20:10:32.646",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447309,1770149432655,"fUST",-177.0,0.00016704,2,"2026-02-03T20:10:32.655",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447310,1770149432666,"fUST",-420.0,0.00016913,2,"2026-02-03T20:10:32.666",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447311,1770149432675,"fUST",-500.0,0.00018311,2,"2026-02-03T20:10:32.675",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447312,1770149432685,"fUST",-500.0,0.00018311,2,"2026-02-03T20:10:32.685",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447313,1770149432694,"fUST",-500.0,0.00018311,2,"2026-02-03T20:10:32.694",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447314,1770149432703,"fUST",-500.0,0.00018311,2,"2026-02-03T20:10:32.703",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447315,1770149432713,"fUST",-500.0,0.00018311,2,"2026-02-03T20:10:32.713",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447316,1770149432722,"fUST",-404.11822727,0.00018311,2,"2026-02-03T20:10:32.722",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447317,1770149432734,"fUST",-95.88177273,0.00018311,2,"2026-02-03T20:10:32.734",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447318,1770149432743,"fUST",-500.0,0.00018311,2,"2026-02-03T20:10:32.743",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447319,1770149432753,"fUST",-500.0,0.00018311,2,"2026-02-03T20:10:32.753",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447320,1770149432763,"fUST",-500.0,0.00018311,2,"2026-02-03T20:10:32.763",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447321,1770149432772,"fUST",-644.89067219,0.00018311,2,"2026-02-03T20:10:32.772",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447322,1770149432782,"fUST",-500.0,0.00018311,2,"2026-02-03T20:10:32.782",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447323,1770149432791,"fUST",-500.0,0.00018311,2,"2026-02-03T20:10:32.791",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447324,1770149432800,"fUST",-500.0,0.00018311,2,"2026-02-03T20:10:32.800",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447325,1770149432810,"fUST",-500.0,0.00018311,2,"2026-02-03T20:10:32.810",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447326,1770149432820,"fUST",-395.9513974,0.00018311,2,"2026-02-03T20:10:32.820",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447327,1770149432829,"fUST",-289.99855768,0.00018311,2,"2026-02-03T20:10:32.829",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447328,1770149432840,"fUST",-210.00144232,0.00018311,2,"2026-02-03T20:10:32.840",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447329,1770149432849,"fUST",-500.0,0.00018311,2,"2026-02-03T20:10:32.849",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447330,1770149432858,"fUST",-500.0,0.00018311,2,"2026-02-03T20:10:32.858",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447331,1770149432868,"fUST",-500.0,0.00018311,2,"2026-02-03T20:10:32.868",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447332,1770149432877,"fUST",-500.0,0.00018311,2,"2026-02-03T20:10:32.877",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447333,1770149432886,"fUST",-500.0,0.00018311,2,"2026-02-03T20:10:32.886",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447334,1770149432895,"fUST",-500.0,0.00018311,2,"2026-02-03T20:10:32.895",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447335,1770149432904,"fUST",-500.0,0.00018311,2,"2026-02-03T20:10:32.904",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447336,1770149432914,"fUST",-500.0,0.00018311,2,"2026-02-03T20:10:32.914",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447337,1770149432923,"fUST",-500.0,0.00018311,2,"2026-02-03T20:10:32.923",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447338,1770149432932,"fUST",-500.0,0.00018311,2,"2026-02-03T20:10:32.932",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447339,1770149432942,"fUST",-500.0,0.00018311,2,"2026-02-03T20:10:32.942",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447340,1770149432952,"fUST",-500.0,0.00018311,2,"2026-02-03T20:10:32.952",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447341,1770149432961,"fUST",-500.0,0.00018311,2,"2026-02-03T20:10:32.961",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447342,1770149432971,"fUST",-500.0,0.00018311,2,"2026-02-03T20:10:32.971",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447343,1770149432980,"fUST",-500.0,0.00018311,2,"2026-02-03T20:10:32.980",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447344,1770149432990,"fUST",-642.29909565,0.00018311,2,"2026-02-03T20:10:32.990",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447345,1770149433000,"fUST",-500.0,0.00018311,2,"2026-02-03T20:10:33.000",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447346,1770149433010,"fUST",-500.0,0.00018311,2,"2026-02-03T20:10:33.010",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447347,1770149433020,"fUST",-500.0,0.00018311,2,"2026-02-03T20:10:33.020",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447348,1770149433032,"fUST",-500.0,0.00018311,2,"2026-02-03T20:10:33.032",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447349,1770149433042,"fUST",-500.0,0.00018311,2,"2026-02-03T20:10:33.042",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447350,1770149433055,"fUST",-500.0,0.00018311,2,"2026-02-03T20:10:33.055",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447351,1770149433065,"fUST",-500.0,0.00018311,2,"2026-02-03T20:10:33.065",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447352,1770149433075,"fUST",-500.0,0.00018311,2,"2026-02-03T20:10:33.075",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447353,1770149433085,"fUST",-500.0,0.00018311,2,"2026-02-03T20:10:33.085",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447354,1770149433095,"fUST",-162.26396168,0.00018311,2,"2026-02-03T20:10:33.095",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447355,1770149433106,"fUST",-500.0,0.00018311,2,"2026-02-03T20:10:33.106",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447356,1770149433116,"fUST",-500.0,0.00018311,2,"2026-02-03T20:10:33.116",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447357,1770149433129,"fUST",-500.0,0.00018311,2,"2026-02-03T20:10:33.129",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447358,1770149433139,"fUST",-500.0,0.00018311,2,"2026-02-03T20:10:33.139",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447359,1770149433148,"fUST",-500.0,0.00018311,2,"2026-02-03T20:10:33.148",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447360,1770149433158,"fUST",-500.0,0.00018311,2,"2026-02-03T20:10:33.158",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447361,1770149433168,"fUST",-500.0,0.00018314,2,"2026-02-03T20:10:33.168",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447362,1770149433178,"fUST",-20539.0492922,0.00018317,2,"2026-02-03T20:10:33.178",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447363,1770149433187,"fUST",-587.0,0.00018502,2,"2026-02-03T20:10:33.187",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447364,1770149433198,"fUST",-600.0,0.00018682,2,"2026-02-03T20:10:33.198",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447365,1770149433207,"fUST",-204.0,0.00018704,2,"2026-02-03T20:10:33.207",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447366,1770149433217,"fUST",-168.0,0.00019187,2,"2026-02-03T20:10:33.217",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447367,1770149433227,"fUST",-500.0,0.00019718,2,"2026-02-03T20:10:33.227",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447368,1770149433236,"fUST",-2151.0,0.00019724,2,"2026-02-03T20:10:33.236",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447369,1770149433246,"fUST",-419.0,0.00019724,2,"2026-02-03T20:10:33.246",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447370,1770149433256,"fUST",-718.0,0.00019724,2,"2026-02-03T20:10:33.256",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447371,1770149433266,"fUST",-179.0,0.00019724,2,"2026-02-03T20:10:33.266",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447372,1770149433275,"fUST",-150.547,0.00019838,2,"2026-02-03T20:10:33.275",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447373,1770149433285,"fUST",-320.0,0.0002024,2,"2026-02-03T20:10:33.285",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447374,1770149433295,"fUST",-168.0,0.00020485,2,"2026-02-03T20:10:33.295",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447375,1770149433304,"fUST",-720.0,0.0002055,2,"2026-02-03T20:10:33.304",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447376,1770149433313,"fUST",-231.0,0.00020704,2,"2026-02-03T20:10:33.313",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447377,1770149433323,"fUST",-681.363735,0.00021,2,"2026-02-03T20:10:33.323",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447378,1770149433332,"fUST",-500.0,0.00021155,2,"2026-02-03T20:10:33.332",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447379,1770149433341,"fUST",-525.984697,0.00022253,2,"2026-02-03T20:10:33.341",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447380,1770149433351,"fUST",-864.0,0.00022605,10,"2026-02-03T20:10:33.351",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447381,1770149433360,"fUST",-258.0,0.00022704,2,"2026-02-03T20:10:33.360",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447382,1770149433369,"fUST",-360.077,0.00022724,2,"2026-02-03T20:10:33.369",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447383,1770149433379,"fUST",-179.0,0.00022724,2,"2026-02-03T20:10:33.379",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447384,1770149433388,"fUST",-150.0,0.00022838,2,"2026-02-03T20:10:33.388",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447385,1770149433398,"fUST",-525.984697,0.0002319,2,"2026-02-03T20:10:33.398",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447386,1770149433408,"fUST",-525.984697,0.00024126,2,"2026-02-03T20:10:33.408",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447387,1770149433417,"fUST",-285.0,0.00024704,2,"2026-02-03T20:10:33.417",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447388,1770149433428,"fUST",-1000.0,0.00024865,10,"2026-02-03T20:10:33.428",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447389,1770149433438,"fUST",-525.984697,0.00025063,2,"2026-02-03T20:10:33.438",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447390,1770149433449,"fUST",-740.91124423,0.00025295,2,"2026-02-03T20:10:33.449",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447391,1770149433459,"fUST",-1041.66666667,0.00025295,2,"2026-02-03T20:10:33.459",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447392,1770149433469,"fUST",-179.0,0.00025724,2,"2026-02-03T20:10:33.469",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447393,1770149433479,"fUST",-150.0,0.00025838,2,"2026-02-03T20:10:33.479",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447394,1770149433489,"fUST",-525.984697,0.00026,2,"2026-02-03T20:10:33.489",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447395,1770149433499,"fUST",-202.16969,0.00026279,2,"2026-02-03T20:10:33.499",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447396,1770149433509,"fUST",-173.005,0.00026379,13,"2026-02-03T20:10:33.509",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447397,1770149433519,"fUST",-312.0,0.00026704,2,"2026-02-03T20:10:33.519",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447398,1770149433530,"fUST",-150.06895793,0.00026727,2,"2026-02-03T20:10:33.530",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447399,1770149433540,"fUST",-525.984697,0.00026937,2,"2026-02-03T20:10:33.540",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447400,1770149433551,"fUST",-1000.0,0.00027352,30,"2026-02-03T20:10:33.551",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447401,1770149433561,"fUST",-244.0,0.00027352,30,"2026-02-03T20:10:33.561",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447402,1770149433571,"fUST",-150.0,0.00027397,5,"2026-02-03T20:10:33.571",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447403,1770149433581,"fUST",-250.0,0.00027945,5,"2026-02-03T20:10:33.581",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447404,1770149433592,"fUST",-350.0,0.00028493,5,"2026-02-03T20:10:33.592",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447405,1770149433602,"fUST",-339.0,0.00028704,2,"2026-02-03T20:10:33.602",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447406,1770149433613,"fUST",-500.0,0.00028718,2,"2026-02-03T20:10:33.613",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447407,1770149433623,"fUST",-179.0,0.00028724,2,"2026-02-03T20:10:33.623",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447408,1770149433634,"fUST",-150.0,0.00028838,2,"2026-02-03T20:10:33.634",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447409,1770149433645,"fUST",-300.0,0.00029041,5,"2026-02-03T20:10:33.645",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447410,1770149433655,"fUST",-254.26905128,0.00029372,2,"2026-02-03T20:10:33.655",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447411,1770149433670,"fUST",-457.6842923,0.00029372,2,"2026-02-03T20:10:33.670",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447412,1770149433681,"fUST",-813.66096409,0.00029372,2,"2026-02-03T20:10:33.681",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447413,1770149433691,"fUST",-435.51659659,0.00029372,2,"2026-02-03T20:10:33.691",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447414,1770149433702,"fUST",-392.40426553,0.00029372,2,"2026-02-03T20:10:33.702",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447415,1770149433713,"fUST",-202.16968998,0.00029628,2,"2026-02-03T20:10:33.713",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447416,1770149433723,"fUST",-1000.0,0.00030087,30,"2026-02-03T20:10:33.723",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447417,1770149433733,"fUST",-492.0,0.00030087,30,"2026-02-03T20:10:33.733",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447418,1770149433743,"fUST",-366.0,0.00030704,2,"2026-02-03T20:10:33.743",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447419,1770149433754,"fUST",-157.077,0.00031724,2,"2026-02-03T20:10:33.754",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447420,1770149433765,"fUST",-1080.9368,0.0003222,30,"2026-02-03T20:10:33.765",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447421,1770149433776,"fUST",-717.21820864,0.0003235,7,"2026-02-03T20:10:33.776",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447422,1770149433788,"fUST",-184.47617001,0.0003235,7,"2026-02-03T20:10:33.788",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447423,1770149433798,"fUST",-393.0,0.00032704,2,"2026-02-03T20:10:33.798",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447424,1770149433809,"fUST",-202.16968998,0.00032977,2,"2026-02-03T20:10:33.809",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447425,1770149433820,"fUST",-2443.05,0.00033075,10,"2026-02-03T20:10:33.820",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447426,1770149433831,"fUST",-2931.65,0.00033085,10,"2026-02-03T20:10:33.831",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447427,1770149433842,"fUST",-1000.0,0.00033095,30,"2026-02-03T20:10:33.842",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447428,1770149433853,"fUST",-791.0,0.00033095,30,"2026-02-03T20:10:33.853",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447429,1770149433863,"fUST",-197.8605332,0.0003395,2,"2026-02-03T20:10:33.863",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447430,1770149433874,"fUST",-172.7647991,0.00034236,2,"2026-02-03T20:10:33.874",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447431,1770149433884,"fUST",-8654.9990275,0.00034323,2,"2026-02-03T20:10:33.884",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447432,1770149433894,"fUST",-420.0,0.00034704,120,"2026-02-03T20:10:33.894",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447433,1770149433903,"fUST",-389.93748134,0.00034789,2,"2026-02-03T20:10:33.903",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447434,1770149433917,"fUST",-824.328617,0.00034869,60,"2026-02-03T20:10:33.917",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447435,1770149433928,"fUST",-391.82,0.0003499,3,"2026-02-03T20:10:33.928",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447436,1770149433938,"fUST",-225.0806772,0.0003499,2,"2026-02-03T20:10:33.938",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447437,1770149433949,"fUST",-158542.93126165,0.00035,2,"2026-02-03T20:10:33.949",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447438,1770149433959,"fUST",-5778.16479113,0.00035,120,"2026-02-03T20:10:33.959",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447439,1770149433970,"fUST",-1103.95,0.00035,30,"2026-02-03T20:10:33.970",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447440,1770149433981,"fUST",-990.217852,0.00035209,60,"2026-02-03T20:10:33.981",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447441,1770149433991,"fUST",-985.825914,0.00035304,60,"2026-02-03T20:10:33.991",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447442,1770149434001,"fUST",-336.49921,0.00035394,60,"2026-02-03T20:10:34.001",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447443,1770149434011,"fUST",-5000.0,0.00036,2,"2026-02-03T20:10:34.011",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447444,1770149434021,"fUST",-41424.60813051,0.00036,2,"2026-02-03T20:10:34.021",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447445,1770149434031,"fUST",-202.16968998,0.00036326,2,"2026-02-03T20:10:34.031",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447446,1770149434043,"fUST",-1000.0,0.00036405,30,"2026-02-03T20:10:34.043",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447447,1770149434057,"fUST",-1000.0,0.00036405,30,"2026-02-03T20:10:34.057",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447448,1770149434067,"fUST",-447.0,0.00036704,120,"2026-02-03T20:10:34.067",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447449,1770149434078,"fUST",-182.0,0.000369,120,"2026-02-03T20:10:34.078",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447450,1770149434089,"fUST",-150.06895793,0.00037015,2,"2026-02-03T20:10:34.089",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447451,1770149434099,"fUST",-154.37,0.00037057,60,"2026-02-03T20:10:34.099",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447452,1770149434109,"fUST",-182.69,0.00037062,60,"2026-02-03T20:10:34.109",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447453,1770149434119,"fUST",-168.41,0.00037062,60,"2026-02-03T20:10:34.119",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447454,1770149434130,"fUST",-154.37,0.00037157,60,"2026-02-03T20:10:34.130",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447455,1770149434141,"fUST",-182.69,0.00037162,60,"2026-02-03T20:10:34.141",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447456,1770149434151,"fUST",-168.41,0.00037162,60,"2026-02-03T20:10:34.151",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447457,1770149434165,"fUST",-154.37,0.00037257,60,"2026-02-03T20:10:34.165",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447458,1770149434176,"fUST",-182.70472646,0.00037262,60,"2026-02-03T20:10:34.176",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447459,1770149434187,"fUST",-168.41,0.00037262,60,"2026-02-03T20:10:34.187",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447460,1770149434197,"fUST",-153.91,0.00037275,60,"2026-02-03T20:10:34.197",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447461,1770149434208,"fUST",-154.37,0.00037357,60,"2026-02-03T20:10:34.208",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447462,1770149434218,"fUST",-168.41,0.00037362,60,"2026-02-03T20:10:34.218",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447463,1770149434229,"fUST",-153.91,0.00037375,60,"2026-02-03T20:10:34.229",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447464,1770149434240,"fUST",-154.37,0.00037457,60,"2026-02-03T20:10:34.240",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447465,1770149434252,"fUST",-168.41,0.00037462,60,"2026-02-03T20:10:34.252",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447466,1770149434262,"fUST",-153.91,0.00037475,60,"2026-02-03T20:10:34.262",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447467,1770149434273,"fUST",-154.37,0.00037557,60,"2026-02-03T20:10:34.273",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447468,1770149434283,"fUST",-168.41,0.00037562,60,"2026-02-03T20:10:34.283",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447469,1770149434293,"fUST",-153.91,0.00037575,60,"2026-02-03T20:10:34.293",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447470,1770149434303,"fUST",-637.4,0.00037588,2,"2026-02-03T20:10:34.303",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447471,1770149434313,"fUST",-637.4,0.00037588,2,"2026-02-03T20:10:34.313",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447472,1770149434323,"fUST",-637.4,0.00037588,2,"2026-02-03T20:10:34.323",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447473,1770149434333,"fUST",-637.4,0.00037588,2,"2026-02-03T20:10:34.333",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447474,1770149434343,"fUST",-637.4,0.00037588,2,"2026-02-03T20:10:34.343",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447475,1770149434354,"fUST",-637.4,0.00037588,2,"2026-02-03T20:10:34.354",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447476,1770149434365,"fUST",-637.4,0.00037588,2,"2026-02-03T20:10:34.365",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447477,1770149434376,"fUST",-637.4,0.00037588,2,"2026-02-03T20:10:34.376",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447478,1770149434387,"fUST",-1139.1,0.00037588,2,"2026-02-03T20:10:34.387",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447479,1770149434398,"fUST",-154.37,0.00037657,60,"2026-02-03T20:10:34.398",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447480,1770149434409,"fUST",-168.42,0.00037662,60,"2026-02-03T20:10:34.409",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447481,1770149434420,"fUST",-153.91,0.00037675,60,"2026-02-03T20:10:34.420",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447482,1770149434430,"fUST",-154.37,0.00037757,60,"2026-02-03T20:10:34.430",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447483,1770149434442,"fUST",-153.91,0.00037775,60,"2026-02-03T20:10:34.442",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447484,1770149434453,"fUST",-154.37,0.00037857,60,"2026-02-03T20:10:34.453",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447485,1770149434465,"fUST",-153.91,0.00037875,60,"2026-02-03T20:10:34.465",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447486,1770149434475,"fUST",-154.37,0.00037957,60,"2026-02-03T20:10:34.475",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447487,1770149434487,"fUST",-153.91,0.00037975,60,"2026-02-03T20:10:34.487",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447488,1770149434497,"fUST",-154.37,0.00038057,60,"2026-02-03T20:10:34.497",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447489,1770149434507,"fUST",-153.91,0.00038075,60,"2026-02-03T20:10:34.507",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447490,1770149434518,"fUST",-154.37,0.00038157,60,"2026-02-03T20:10:34.518",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447491,1770149434529,"fUST",-153.91,0.00038175,60,"2026-02-03T20:10:34.529",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447492,1770149434539,"fUST",-1103.95,0.000382,30,"2026-02-03T20:10:34.539",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447493,1770149434550,"fUST",-154.37,0.00038257,60,"2026-02-03T20:10:34.550",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447494,1770149434560,"fUST",-153.91,0.00038275,60,"2026-02-03T20:10:34.560",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447495,1770149434570,"fUST",-1041.66666667,0.00038356,120,"2026-02-03T20:10:34.570",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447496,1770149434580,"fUST",-500.0,0.00038356,120,"2026-02-03T20:10:34.580",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447497,1770149434590,"fUST",-500.0,0.00038356,120,"2026-02-03T20:10:34.590",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447498,1770149434601,"fUST",-500.0,0.00038356,120,"2026-02-03T20:10:34.601",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447499,1770149434611,"fUST",-500.0,0.00038356,120,"2026-02-03T20:10:34.611",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447500,1770149434621,"fUST",-500.0,0.00038356,120,"2026-02-03T20:10:34.621",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447501,1770149434632,"fUST",-500.0,0.00038356,120,"2026-02-03T20:10:34.632",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447502,1770149434642,"fUST",-500.0,0.00038356,120,"2026-02-03T20:10:34.642",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447503,1770149434652,"fUST",-500.0,0.00038356,120,"2026-02-03T20:10:34.652",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447504,1770149434664,"fUST",-500.0,0.00038356,120,"2026-02-03T20:10:34.664",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447505,1770149434675,"fUST",-500.0,0.00038356,120,"2026-02-03T20:10:34.675",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447506,1770149434685,"fUST",-500.0,0.00038356,120,"2026-02-03T20:10:34.685",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447507,1770149434695,"fUST",-500.0,0.00038356,120,"2026-02-03T20:10:34.695",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447508,1770149434705,"fUST",-500.0,0.00038356,120,"2026-02-03T20:10:34.705",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447509,1770149434715,"fUST",-500.0,0.00038356,120,"2026-02-03T20:10:34.715",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447510,1770149434726,"fUST",-500.0,0.00038356,120,"2026-02-03T20:10:34.726",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447511,1770149434737,"fUST",-500.0,0.00038356,120,"2026-02-03T20:10:34.737",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447512,1770149434747,"fUST",-500.0,0.00038356,120,"2026-02-03T20:10:34.747",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447513,1770149434757,"fUST",-500.0,0.00038356,120,"2026-02-03T20:10:34.757",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447514,1770149434767,"fUST",-500.0,0.00038356,120,"2026-02-03T20:10:34.767",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447515,1770149434777,"fUST",-500.0,0.00038356,120,"2026-02-03T20:10:34.777",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447516,1770149434787,"fUST",-500.0,0.00038356,120,"2026-02-03T20:10:34.787",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447517,1770149434797,"fUST",-500.0,0.00038356,120,"2026-02-03T20:10:34.797",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447518,1770149434807,"fUST",-524.74136928,0.00038356,120,"2026-02-03T20:10:34.807",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447519,1770149434817,"fUST",-154.37,0.00038357,120,"2026-02-03T20:10:34.817",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447520,1770149434827,"fUST",-153.91,0.00038375,120,"2026-02-03T20:10:34.827",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447521,1770149434837,"fUST",-154.37,0.00038457,120,"2026-02-03T20:10:34.837",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447522,1770149434847,"fUST",-153.91,0.00038475,120,"2026-02-03T20:10:34.847",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447523,1770149434857,"fUST",-154.37,0.00038557,120,"2026-02-03T20:10:34.857",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447524,1770149434867,"fUST",-153.91,0.00038575,120,"2026-02-03T20:10:34.867",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447525,1770149434877,"fUST",-154.37,0.00038657,120,"2026-02-03T20:10:34.877",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447526,1770149434887,"fUST",-153.91,0.00038675,120,"2026-02-03T20:10:34.887",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447527,1770149434899,"fUST",-222.32450694,0.00038703,11,"2026-02-03T20:10:34.899",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447528,1770149434910,"fUST",-474.0,0.00038704,120,"2026-02-03T20:10:34.910",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447529,1770149434921,"fUST",-154.37,0.00038757,120,"2026-02-03T20:10:34.921",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447530,1770149434932,"fUST",-153.91,0.00038775,120,"2026-02-03T20:10:34.932",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447531,1770149434942,"fUST",-154.37,0.00038857,120,"2026-02-03T20:10:34.942",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447532,1770149434954,"fUST",-153.91,0.00038875,120,"2026-02-03T20:10:34.954",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447533,1770149434964,"fUST",-154.37,0.00038957,120,"2026-02-03T20:10:34.964",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447534,1770149434975,"fUST",-153.91,0.00038975,120,"2026-02-03T20:10:34.975",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447535,1770149434986,"fUST",-167.75934037,0.00038986,5,"2026-02-03T20:10:34.986",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447536,1770149434996,"fUST",-154.52,0.00039057,120,"2026-02-03T20:10:34.996",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447537,1770149435007,"fUST",-153.91,0.00039075,120,"2026-02-03T20:10:35.007",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447538,1770149435017,"fUST",-153.91,0.00039175,120,"2026-02-03T20:10:35.017",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447539,1770149435027,"fUST",-153.91,0.00039275,120,"2026-02-03T20:10:35.027",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447540,1770149435038,"fUST",-153.91,0.00039375,120,"2026-02-03T20:10:35.038",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447541,1770149435049,"fUST",-5542.0,0.00039404,2,"2026-02-03T20:10:35.049",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447542,1770149435061,"fUST",-153.91,0.00039475,120,"2026-02-03T20:10:35.061",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447543,1770149435072,"fUST",-153.91,0.00039575,120,"2026-02-03T20:10:35.072",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447544,1770149435083,"fUST",-202.16968998,0.00039675,2,"2026-02-03T20:10:35.083",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447545,1770149435095,"fUST",-153.91,0.00039675,120,"2026-02-03T20:10:35.095",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447546,1770149435105,"fUST",-13453.85527749,0.00039703,2,"2026-02-03T20:10:35.105",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447547,1770149435115,"fUST",-154.02442911,0.00039775,120,"2026-02-03T20:10:35.115",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447548,1770149435125,"fUST",-151.0,0.00039803,120,"2026-02-03T20:10:35.125",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447549,1770149435135,"fUST",-151.0,0.00039803,120,"2026-02-03T20:10:35.135",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447550,1770149435145,"fUST",-214.253053,0.00039803,120,"2026-02-03T20:10:35.145",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447551,1770149435155,"fUST",-151.0,0.00039803,2,"2026-02-03T20:10:35.155",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447552,1770149435165,"fUST",-151.0,0.00039803,2,"2026-02-03T20:10:35.165",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447553,1770149435175,"fUST",-181.559174,0.00039803,2,"2026-02-03T20:10:35.175",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447554,1770149435186,"fUST",-395.0,0.00039803,59,"2026-02-03T20:10:35.186",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447555,1770149435195,"fUST",-333.33333333,0.00039803,120,"2026-02-03T20:10:35.195",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447556,1770149435205,"fUST",-276.96765389,0.00039803,120,"2026-02-03T20:10:35.205",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447557,1770149435214,"fUST",-134548.90669678,0.00039803,120,"2026-02-03T20:10:35.214",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447599,1770149440731,"fUST",-602.86046642,0.0001831,2,"2026-02-03T20:10:40.731",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447601,1770149440740,"fUST",-600.60787673,0.00027397,2,"2026-02-03T20:10:40.740",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447603,1770149440750,"fUST",-2035.87,0.00039793,10,"2026-02-03T20:10:40.750",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447605,1770149440763,"fUST",-61508.27983088,0.00039803,120,"2026-02-03T20:10:40.763",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447611,1770149440808,"fUST",-548.00222898,0.00039803,120,"2026-02-03T20:10:40.808",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447616,1770149440842,"fUST",-197094.81423436,0.00039803,120,"2026-02-03T20:10:40.842",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447618,1770149440851,"fUST",-199999.999997,0.00039803,30,"2026-02-03T20:10:40.851",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447620,1770149440860,"fUST",-5041.18095813,0.00039803,120,"2026-02-03T20:10:40.860",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447622,1770149440869,"fUST",-185.595842,0.00039803,120,"2026-02-03T20:10:40.869",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447624,1770149440878,"fUST",-17575.22545745,0.00039803,2,"2026-02-03T20:10:40.878",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447626,1770149440888,"fUST",-193.30930483,0.00039803,45,"2026-02-03T20:10:40.888",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447628,1770149440900,"fUST",-250000.0,0.00039803,30,"2026-02-03T20:10:40.900",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447630,1770149440909,"fUST",-1015.60151,0.00039803,120,"2026-02-03T20:10:40.909",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447632,1770149440919,"fUST",-1746.76667944,0.00039803,120,"2026-02-03T20:10:40.919",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404447634,1770149440928,"fUST",-15019.74297589,0.00039803,60,"2026-02-03T20:10:40.928",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404448015,1770149444793,"fUST",-530.42668438,0.00018127,2,"2026-02-03T20:10:44.793",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404448089,1770149483567,"fUST",500.0,0.00013699,2,"2026-02-03T20:11:23.567",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404448090,1770149486202,"fUST",500.0,0.00013273,2,"2026-02-03T20:11:26.202",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404448091,1770149498326,"fUST",-697.6045214,0.00013821,2,"2026-02-03T20:11:38.326",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404448092,1770149513326,"fUST",-501.10016724,0.00014247,2,"2026-02-03T20:11:53.326",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404448093,1770149527865,"fUST",1000.0,0.00014247,2,"2026-02-03T20:12:07.865",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404448094,1770149527984,"fUST",500.0,0.00013699,2,"2026-02-03T20:12:07.984",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404448095,1770149528236,"fUST",500.0,0.00013699,2,"2026-02-03T20:12:08.236",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404448096,1770149528300,"fUST",500.68775555,0.00014247,2,"2026-02-03T20:12:08.300",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404448097,1770149528333,"fUST",500.0,0.00013273,2,"2026-02-03T20:12:08.333",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404448098,1770149528367,"fUST",1000.0,0.00013821,2,"2026-02-03T20:12:08.367",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404448099,1770149554436,"fUST",208.04588896,0.00014181,2,"2026-02-03T20:12:34.436",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404448100,1770149584168,"fUST",432.33337893,0.00013699,2,"2026-02-03T20:13:04.168",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404448101,1770149586651,"fUST",150.0,0.00013699,2,"2026-02-03T20:13:06.651",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404448102,1770149586700,"fUST",250.0,0.00014247,2,"2026-02-03T20:13:06.700",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404448103,1770149587068,"fUST",509.02033208,0.00013699,2,"2026-02-03T20:13:07.068",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404448104,1770149593560,"fUST",500.0,0.00013273,2,"2026-02-03T20:13:13.560",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404448105,1770149593611,"fUST",1000.0,0.00013821,2,"2026-02-03T20:13:13.611",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404448106,1770149599351,"fUST",500.0,0.00013699,2,"2026-02-03T20:13:19.351",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404448107,1770149599467,"fUST",500.0,0.00013699,2,"2026-02-03T20:13:19.467",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404448108,1770149599504,"fUST",526.28781016,0.00014247,2,"2026-02-03T20:13:19.504",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404448109,1770149600194,"fUST",500.0,0.00013699,2,"2026-02-03T20:13:20.194",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404448110,1770149601999,"fUST",500.0,0.00013699,2,"2026-02-03T20:13:21.999",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404448111,1770149603162,"fUST",500.0,0.00013699,2,"2026-02-03T20:13:23.162",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404448112,1770149603297,"fUST",502.63486723,0.00013699,2,"2026-02-03T20:13:23.297",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404448113,1770149603677,"fUST",500.0,0.00013699,2,"2026-02-03T20:13:23.677",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404448114,1770149603897,"fUST",500.0,0.00013699,2,"2026-02-03T20:13:23.897",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404448115,1770149604140,"fUST",500.0,0.00013699,2,"2026-02-03T20:13:24.140",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404448116,1770149605324,"fUST",500.41621604,0.00013699,2,"2026-02-03T20:13:25.324",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404448117,1770149605491,"fUST",500.0,0.00013699,2,"2026-02-03T20:13:25.491",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404448118,1770149605928,"fUST",500.0,0.00013273,2,"2026-02-03T20:13:25.928",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404448119,1770149606263,"fUST",500.0,0.00013273,2,"2026-02-03T20:13:26.263",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404448120,1770149607116,"fUST",-400.8208741,0.00013699,2,"2026-02-03T20:13:27.116",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404448121,1770149609860,"fUST",-99.1791259,0.00013699,2,"2026-02-03T20:13:29.860",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404448122,1770149609881,"fUST",-53.3008741,0.00013821,2,"2026-02-03T20:13:29.881",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404448123,1770149610888,"fUST",-946.6991259,0.00013821,2,"2026-02-03T20:13:30.888",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404448124,1770149610916,"fUST",-373.86723401,0.00014247,2,"2026-02-03T20:13:30.916",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404448125,1770149610945,"fUST",-1500.0,0.00014368,2,"2026-02-03T20:13:30.945",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404448126,1770149610975,"fUST",-1500.0,0.00014368,2,"2026-02-03T20:13:30.975",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404448127,1770149616996,"fUST",-1500.0,0.00014368,2,"2026-02-03T20:13:36.996",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404448128,1770149617026,"fUST",-3497.87396131,0.00014423,2,"2026-02-03T20:13:37.026",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404448129,1770149643899,"fUST",500.0,0.00013699,2,"2026-02-03T20:14:03.899",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404448130,1770149646794,"fUST",500.0,0.00013699,2,"2026-02-03T20:14:06.794",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404448131,1770149649319,"fUST",500.0,0.00013699,2,"2026-02-03T20:14:09.319",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404448132,1770149649544,"fUST",500.0,0.00013273,2,"2026-02-03T20:14:09.544",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404448133,1770149653948,"fUST",-1000.0,0.00013821,2,"2026-02-03T20:14:13.948",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404448134,1770149669301,"fUST",-2000.0,0.00014058,2,"2026-02-03T20:14:29.301",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404448135,1770149669330,"fUST",-254.49,0.000142,2,"2026-02-03T20:14:29.330",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404448136,1770149669358,"fUST",-1000.0,0.00014247,2,"2026-02-03T20:14:29.358",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404448137,1770149669387,"fUST",-1000.0,0.00014247,2,"2026-02-03T20:14:29.387",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404448138,1770149669415,"fUST",-500.0,0.00014368,2,"2026-02-03T20:14:29.415",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404448139,1770149675111,"fUST",-5000.0,0.00014647,2,"2026-02-03T20:14:35.111",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404448140,1770149684490,"fUST",0.01,0.00014795,2,"2026-02-03T20:14:44.490",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404448141,1770149684523,"fUST",4999.99,0.00014795,2,"2026-02-03T20:14:44.523",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404448142,1770149704219,"fUST",260.36274692,0.00013699,2,"2026-02-03T20:15:04.219",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404448143,1770149707104,"fUST",444.14846695,0.00013699,2,"2026-02-03T20:15:07.104",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404448144,1770149707461,"fUST",500.0,0.00013699,2,"2026-02-03T20:15:07.461",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404448145,1770149715082,"fUST",500.0,0.00013273,2,"2026-02-03T20:15:15.082",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404448146,1770149718545,"fUST",500.0,0.00013273,2,"2026-02-03T20:15:18.545",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404448147,1770149719638,"fUST",500.0,0.00013699,2,"2026-02-03T20:15:19.638",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404448148,1770149720178,"fUST",265.79130695,0.00013699,2,"2026-02-03T20:15:20.178",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404448149,1770149721073,"fUST",-1000.0,0.00013821,2,"2026-02-03T20:15:21.073",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404448150,1770149724193,"fUST",164.32780383,0.00013699,2,"2026-02-03T20:15:24.193",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404448151,1770149725946,"fUST",500.0,0.00013699,2,"2026-02-03T20:15:25.946",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404448152,1770149726273,"fUST",500.0,0.00013273,2,"2026-02-03T20:15:26.273",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404448153,1770149726325,"fUST",1000.0,0.00013821,2,"2026-02-03T20:15:26.325",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404448154,1770149739085,"fUST",-502.60581445,0.00014247,2,"2026-02-03T20:15:39.085",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404448155,1770149739115,"fUST",-1000.0,0.00014247,2,"2026-02-03T20:15:39.115",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404448156,1770149739147,"fUST",-1071.60084728,0.00014247,2,"2026-02-03T20:15:39.147",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404448157,1770149763578,"fUST",445.4474045,0.00013699,2,"2026-02-03T20:16:03.578",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404448158,1770149763997,"fUST",500.0,0.00013699,2,"2026-02-03T20:16:03.997",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404448159,1770149767966,"fUST",440.48087557,0.00013673,2,"2026-02-03T20:16:07.966",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404448160,1770149769412,"fUST",500.0,0.00013699,2,"2026-02-03T20:16:09.412",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404448161,1770149776022,"fUST",-1000.0,0.00014247,2,"2026-02-03T20:16:16.022",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404448162,1770149776052,"fUST",-1000.0,0.00014247,2,"2026-02-03T20:16:16.052",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404448163,1770149823537,"fUST",500.0,0.00013273,2,"2026-02-03T20:17:03.537",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404448164,1770149826531,"fUST",500.0,0.00013273,2,"2026-02-03T20:17:06.531",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404448165,1770149826557,"fUST",500.0,0.00013273,2,"2026-02-03T20:17:06.557",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404448166,1770149826584,"fUST",1000.0,0.00013821,2,"2026-02-03T20:17:06.584",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404448167,1770149826778,"fUST",500.0,0.00013699,2,"2026-02-03T20:17:06.778",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404448168,1770149827804,"fUST",320.2633453,0.00013699,2,"2026-02-03T20:17:07.804",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404448169,1770149836432,"fUST",500.0,0.00013273,2,"2026-02-03T20:17:16.432",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404448170,1770149836482,"fUST",1000.0,0.00013821,2,"2026-02-03T20:17:16.482",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404448171,1770149841755,"fUST",500.0,0.00013699,2,"2026-02-03T20:17:21.755",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404448172,1770149845857,"fUST",-414.08475133,0.00014247,2,"2026-02-03T20:17:25.857",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404448173,1770149847164,"fUST",500.0,0.00013273,2,"2026-02-03T20:17:27.164",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404448174,1770149847221,"fUST",535.73251142,0.00013821,2,"2026-02-03T20:17:27.221",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404449263,1770149883662,"fUST",500.0,0.00013699,2,"2026-02-03T20:18:03.662",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404449273,1770149883945,"fUST",500.0,0.00013699,2,"2026-02-03T20:18:03.945",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404449279,1770149884105,"fUST",500.0,0.00013699,2,"2026-02-03T20:18:04.105",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404449396,1770149887702,"fUST",500.0,0.00013699,2,"2026-02-03T20:18:07.702",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404449542,1770149892146,"fUST",-3821.83570936,0.00014225,2,"2026-02-03T20:18:12.146",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404449544,1770149892175,"fUST",-801.54490954,0.00014247,2,"2026-02-03T20:18:12.175",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404449546,1770149892203,"fUST",-173.18089913,0.00014247,2,"2026-02-03T20:18:12.203",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404449728,1770149897976,"fUST",-511.85365811,0.00014247,2,"2026-02-03T20:18:17.976",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404449730,1770149898006,"fUST",-1000.0,0.00014247,2,"2026-02-03T20:18:18.006",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404449732,1770149898034,"fUST",-1500.0,0.00014368,2,"2026-02-03T20:18:18.034",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404449734,1770149898062,"fUST",-497.46730323,0.00014368,2,"2026-02-03T20:18:18.062",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404449777,1770149899287,"fUST",2879.86118522,0.00014,2,"2026-02-03T20:18:19.287",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404450756,1770149943593,"fUST",500.0,0.00013821,2,"2026-02-03T20:19:03.593",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404450758,1770149943625,"fUST",500.0,0.00013273,2,"2026-02-03T20:19:03.625",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404450762,1770149943938,"fUST",500.0,0.00013699,2,"2026-02-03T20:19:03.938",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404450787,1770149945966,"fUST",500.0,0.00013699,2,"2026-02-03T20:19:05.966",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404450801,1770149946692,"fUST",500.0,0.00013273,2,"2026-02-03T20:19:06.692",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404450803,1770149946749,"fUST",1000.0,0.00013821,2,"2026-02-03T20:19:06.749",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404450813,1770149947195,"fUST",500.0,0.00013273,2,"2026-02-03T20:19:07.195",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404450815,1770149947260,"fUST",1000.0,0.00013821,2,"2026-02-03T20:19:07.260",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404450883,1770149950641,"fUST",500.0,0.00013273,2,"2026-02-03T20:19:10.641",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404450884,1770149950678,"fUST",1000.0,0.00013821,2,"2026-02-03T20:19:10.678",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404450915,1770149952024,"fUST",627.95873008,0.00013699,2,"2026-02-03T20:19:12.024",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404451149,1770149963184,"fUST",365.94616534,0.00013699,2,"2026-02-03T20:19:23.184",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404451153,1770149963346,"fUST",501.40698462,0.00013699,2,"2026-02-03T20:19:23.346",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404451164,1770149963800,"fUST",500.0,0.00013699,2,"2026-02-03T20:19:23.800",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404451166,1770149963874,"fUST",500.0,0.00013699,2,"2026-02-03T20:19:23.874",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404451215,1770149966121,"fUST",500.0,0.00013699,2,"2026-02-03T20:19:26.121",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404451218,1770149966208,"fUST",500.0,0.00013699,2,"2026-02-03T20:19:26.208",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404451221,1770149966277,"fUST",4.69811996,0.00013273,2,"2026-02-03T20:19:26.277",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404451222,1770149966299,"fUST",495.30188004,0.00013273,2,"2026-02-03T20:19:26.299",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404451224,1770149966334,"fUST",1000.0,0.00013821,2,"2026-02-03T20:19:26.334",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404451338,1770149971985,"fUST",5000.0,0.00014,2,"2026-02-03T20:19:31.985",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404451651,1770149987005,"fUST",251.09310149,0.00014,2,"2026-02-03T20:19:47.005",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404451974,1770150003031,"fUST",152.26,0.0001,2,"2026-02-03T20:20:03.031",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404451983,1770150003454,"fUST",152.26,0.000101,2,"2026-02-03T20:20:03.454",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404451993,1770150003871,"fUST",152.26,0.000102,2,"2026-02-03T20:20:03.871",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404452009,1770150004638,"fUST",152.26,0.000103,2,"2026-02-03T20:20:04.638",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404452019,1770150005049,"fUST",152.26,0.000104,2,"2026-02-03T20:20:05.049",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404452027,1770150005574,"fUST",152.26,0.000106,2,"2026-02-03T20:20:05.574",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404452035,1770150006005,"fUST",152.26,0.000107,2,"2026-02-03T20:20:06.005",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404452044,1770150006415,"fUST",152.26,0.000108,2,"2026-02-03T20:20:06.415",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404452056,1770150006907,"fUST",152.26,0.000109,2,"2026-02-03T20:20:06.907",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404452065,1770150007327,"fUST",152.26,0.00011,2,"2026-02-03T20:20:07.327",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404452075,1770150007745,"fUST",152.26,0.000111,2,"2026-02-03T20:20:07.745",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404452084,1770150008170,"fUST",152.26,0.000112,2,"2026-02-03T20:20:08.170",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404452094,1770150008592,"fUST",152.26,0.000113,2,"2026-02-03T20:20:08.592",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404452107,1770150009195,"fUST",152.26,0.000114,2,"2026-02-03T20:20:09.195",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404452110,1770150009287,"fUST",433.64061428,0.00013273,2,"2026-02-03T20:20:09.287",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404452117,1770150009603,"fUST",152.26,0.000116,2,"2026-02-03T20:20:09.603",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404452125,1770150010071,"fUST",152.26,0.000117,2,"2026-02-03T20:20:10.071",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404452126,1770150010098,"fUST",383.81440419,0.00013273,2,"2026-02-03T20:20:10.098",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404452127,1770150010120,"fUST",116.18559581,0.00013273,2,"2026-02-03T20:20:10.120",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404452129,1770150010149,"fUST",1000.01,0.00013821,2,"2026-02-03T20:20:10.149",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404452137,1770150010492,"fUST",152.26,0.000118,2,"2026-02-03T20:20:10.492",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404452139,1770150010518,"fUST",500.0,0.00013699,2,"2026-02-03T20:20:10.518",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404452148,1770150010924,"fUST",152.26,0.000119,2,"2026-02-03T20:20:10.924",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404452158,1770150011347,"fUST",152.26,0.00012,2,"2026-02-03T20:20:11.347",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404452167,1770150011768,"fUST",152.26,0.000121,2,"2026-02-03T20:20:11.768",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404452178,1770150012252,"fUST",152.26,0.000122,2,"2026-02-03T20:20:12.252",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404452189,1770150012731,"fUST",152.26,0.000123,2,"2026-02-03T20:20:12.731",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404452201,1770150013261,"fUST",152.26,0.000124,2,"2026-02-03T20:20:13.261",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404452211,1770150013707,"fUST",152.26,0.000126,2,"2026-02-03T20:20:13.707",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404452221,1770150014142,"fUST",152.26,0.000127,2,"2026-02-03T20:20:14.142",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404452228,1770150014591,"fUST",152.26,0.000128,2,"2026-02-03T20:20:14.591",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404452237,1770150014959,"fUST",152.26,0.000129,2,"2026-02-03T20:20:14.959",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404452245,1770150015329,"fUST",152.26,0.00013,2,"2026-02-03T20:20:15.329",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404452256,1770150015813,"fUST",152.26,0.000131,2,"2026-02-03T20:20:15.813",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404452265,1770150016237,"fUST",152.26,0.000132,2,"2026-02-03T20:20:16.237",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404452275,1770150016659,"fUST",152.26,0.000133,2,"2026-02-03T20:20:16.659",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404452286,1770150017196,"fUST",152.26,0.000134,2,"2026-02-03T20:20:17.196",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404452539,1770150031118,"fUST",536.02061671,0.00014,2,"2026-02-03T20:20:31.118",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404453128,1770150063064,"fUST",500.0,0.00013699,2,"2026-02-03T20:21:03.064",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404453135,1770150063398,"fUST",500.0,0.00013699,2,"2026-02-03T20:21:03.398",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404453136,1770150063433,"fUST",-300.0,0.00014246,2,"2026-02-03T20:21:03.433",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404453146,1770150064041,"fUST",-527.08830818,0.00014247,2,"2026-02-03T20:21:04.041",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404453188,1770150066311,"fUST",500.0,0.00013273,2,"2026-02-03T20:21:06.311",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404453190,1770150066347,"fUST",1000.0,0.00013821,2,"2026-02-03T20:21:06.347",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404453206,1770150067160,"fUST",500.0,0.00013699,2,"2026-02-03T20:21:07.160",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404453219,1770150067939,"fUST",500.0,0.00013699,2,"2026-02-03T20:21:07.939",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404453248,1770150069511,"fUST",500.0,0.00013273,2,"2026-02-03T20:21:09.511",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404453250,1770150069561,"fUST",1000.0,0.00013821,2,"2026-02-03T20:21:09.561",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404453251,1770150069588,"fUST",500.0,0.00013273,2,"2026-02-03T20:21:09.588",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404453255,1770150069704,"fUST",1000.0,0.00013821,2,"2026-02-03T20:21:09.704",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404453260,1770150069965,"fUST",-472.91169182,0.00014247,2,"2026-02-03T20:21:09.965",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404453261,1770150069987,"fUST",-179.44107587,0.00014247,2,"2026-02-03T20:21:09.987",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404453262,1770150070008,"fUST",-523.095474,0.00014247,2,"2026-02-03T20:21:10.008",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404453298,1770150072669,"fUST",-219.10013129,0.00014247,2,"2026-02-03T20:21:12.669",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404453310,1770150073199,"fUST",218.41659434,0.00013273,2,"2026-02-03T20:21:13.199",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404453394,1770150077648,"fUST",-257.80439471,0.00014247,2,"2026-02-03T20:21:17.648",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404453395,1770150077669,"fUST",-1000.0,0.00014247,2,"2026-02-03T20:21:17.669",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404453397,1770150077689,"fUST",-176.24550484,0.00014247,2,"2026-02-03T20:21:17.689",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404453398,1770150077709,"fUST",-1128.7190876,0.00014247,2,"2026-02-03T20:21:17.709",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404453400,1770150077730,"fUST",-160.1222725,0.00014247,2,"2026-02-03T20:21:17.730",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404453401,1770150077751,"fUST",-368.11043381,0.00014247,2,"2026-02-03T20:21:17.751",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404453422,1770150078776,"fUST",527.92962183,0.00013273,2,"2026-02-03T20:21:18.776",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404453538,1770150088081,"fUST",500.0,0.00013273,2,"2026-02-03T20:21:28.081",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404453540,1770150088134,"fUST",1000.0,0.00013821,2,"2026-02-03T20:21:28.134",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404453541,1770150088162,"fUST",500.0,0.00013699,2,"2026-02-03T20:21:28.162",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404453759,1770150099997,"fUST",-494390.51702411,0.0003981,60,"2026-02-03T20:21:39.997",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404453760,1770150100043,"fUST",-166.48104987,0.0003981,120,"2026-02-03T20:21:40.043",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404453762,1770150100090,"fUST",-166.48104987,0.0003981,120,"2026-02-03T20:21:40.090",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404453764,1770150100137,"fUST",-166.48104987,0.0003981,120,"2026-02-03T20:21:40.137",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404453766,1770150100191,"fUST",-165.612906,0.0003981,120,"2026-02-03T20:21:40.191",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404453768,1770150100247,"fUST",-151.0,0.0003981,120,"2026-02-03T20:21:40.247",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404453770,1770150100299,"fUST",-151.0,0.0003981,120,"2026-02-03T20:21:40.299",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404453773,1770150100356,"fUST",-151.0,0.0003981,120,"2026-02-03T20:21:40.356",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404453774,1770150100408,"fUST",-151.0,0.0003981,120,"2026-02-03T20:21:40.408",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404453776,1770150100462,"fUST",-151.0,0.0003981,120,"2026-02-03T20:21:40.462",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404453778,1770150100513,"fUST",-151.0,0.0003981,120,"2026-02-03T20:21:40.513",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404453780,1770150100567,"fUST",-151.0,0.0003981,120,"2026-02-03T20:21:40.567",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404453782,1770150100623,"fUST",-151.0,0.0003981,120,"2026-02-03T20:21:40.623",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404453784,1770150100681,"fUST",-253.743392,0.0003981,120,"2026-02-03T20:21:40.681",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404453855,1770150114772,"fUST",500.0,0.00025935,120,"2026-02-03T20:21:54.772",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404453986,1770150123947,"fUST",528.00152235,0.00013699,2,"2026-02-03T20:22:03.947",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454053,1770150127335,"fUST",500.0,0.00013273,2,"2026-02-03T20:22:07.335",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454055,1770150127384,"fUST",484.10367387,0.00013821,2,"2026-02-03T20:22:07.384",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454057,1770150127464,"fUST",500.0,0.00013699,2,"2026-02-03T20:22:07.464",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454388,1770150202436,"fUST",500.0,0.00013699,2,"2026-02-03T20:23:22.436",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454389,1770150202497,"fUST",500.0,0.00013699,2,"2026-02-03T20:23:22.497",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454390,1770150204119,"fUST",500.0,0.00013273,2,"2026-02-03T20:23:24.119",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454391,1770150204242,"fUST",1000.0,0.00013821,2,"2026-02-03T20:23:24.242",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454392,1770150204544,"fUST",500.0,0.00013699,2,"2026-02-03T20:23:24.544",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454393,1770150227807,"fUST",793.550316,0.00013699,2,"2026-02-03T20:23:47.807",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454394,1770150249634,"fUST",500.0,0.00013699,2,"2026-02-03T20:24:09.634",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454395,1770150255361,"fUST",-300.0,0.00014246,2,"2026-02-03T20:24:15.361",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454396,1770150292357,"fUST",547.0,0.00039809,20,"2026-02-03T20:24:52.357",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454397,1770150304087,"fUST",530.78728917,0.00013273,2,"2026-02-03T20:25:04.087",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454398,1770150304119,"fUST",500.0,0.00013699,2,"2026-02-03T20:25:04.119",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454399,1770150304154,"fUST",533.14592433,0.00013699,2,"2026-02-03T20:25:04.154",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454400,1770150305684,"fUST",326.45991419,0.00013699,2,"2026-02-03T20:25:05.684",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454401,1770150306173,"fUST",500.0,0.00013699,2,"2026-02-03T20:25:06.173",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454402,1770150308876,"fUST",501.78460481,0.00013821,2,"2026-02-03T20:25:08.876",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454403,1770150308947,"fUST",500.0,0.00013273,2,"2026-02-03T20:25:08.947",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454404,1770150317459,"fUST",-300.0,0.00014246,2,"2026-02-03T20:25:17.459",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454405,1770150317489,"fUST",-300.0,0.00014246,2,"2026-02-03T20:25:17.489",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454406,1770150317520,"fUST",-1200.0,0.00014246,2,"2026-02-03T20:25:17.520",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454407,1770150320140,"fUST",3730.79,0.0001,2,"2026-02-03T20:25:20.140",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454408,1770150324989,"fUST",500.0,0.00013699,2,"2026-02-03T20:25:24.989",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454409,1770150325770,"fUST",504.27057554,0.00013699,2,"2026-02-03T20:25:25.770",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454410,1770150326217,"fUST",505.84091262,0.00013699,2,"2026-02-03T20:25:26.217",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454411,1770150327184,"fUST",500.0,0.00013699,2,"2026-02-03T20:25:27.184",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454412,1770150327379,"fUST",500.0,0.00013273,2,"2026-02-03T20:25:27.379",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454413,1770150327479,"fUST",159.10851184,0.00013821,2,"2026-02-03T20:25:27.479",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454414,1770150327507,"fUST",840.89148816,0.00013821,2,"2026-02-03T20:25:27.507",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454415,1770150327574,"fUST",500.0,0.00013699,2,"2026-02-03T20:25:27.574",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454416,1770150327610,"fUST",500.0,0.00013699,2,"2026-02-03T20:25:27.610",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454417,1770150369503,"fUST",500.79097954,0.00013699,2,"2026-02-03T20:26:09.503",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454418,1770150371043,"fUST",500.0,0.00013273,2,"2026-02-03T20:26:11.043",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454419,1770150371126,"fUST",512.76603065,0.00013821,2,"2026-02-03T20:26:11.126",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454420,1770150371210,"fUST",300.0,0.00013673,2,"2026-02-03T20:26:11.210",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454421,1770150371651,"fUST",500.0,0.00013699,2,"2026-02-03T20:26:11.651",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454422,1770150372187,"fUST",-207.23613453,0.00014221,2,"2026-02-03T20:26:12.187",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454423,1770150422915,"fUST",500.0,0.00013699,2,"2026-02-03T20:27:02.915",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454424,1770150423209,"fUST",500.6948387,0.00013699,2,"2026-02-03T20:27:03.209",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454425,1770150423236,"fUST",500.0,0.00013273,2,"2026-02-03T20:27:03.236",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454426,1770150423508,"fUST",500.0,0.00013273,2,"2026-02-03T20:27:03.508",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454427,1770150427106,"fUST",504.14258747,0.00013699,2,"2026-02-03T20:27:07.106",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454428,1770150427146,"fUST",500.0,0.00013699,2,"2026-02-03T20:27:07.146",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454429,1770150427495,"fUST",500.0,0.00013273,2,"2026-02-03T20:27:07.495",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454430,1770150427631,"fUST",1000.0,0.00013821,2,"2026-02-03T20:27:07.631",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454431,1770150436813,"fUST",601.45151975,0.00013699,2,"2026-02-03T20:27:16.813",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454432,1770150439302,"fUST",196.66522221,0.00013699,2,"2026-02-03T20:27:19.302",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454433,1770150439595,"fUST",496.98252351,0.00013273,2,"2026-02-03T20:27:19.595",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454434,1770150439670,"fUST",500.0,0.00013273,2,"2026-02-03T20:27:19.670",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454435,1770150439727,"fUST",1000.0,0.00013821,2,"2026-02-03T20:27:19.727",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454436,1770150440588,"fUST",337.89239668,0.00013273,2,"2026-02-03T20:27:20.588",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454437,1770150443369,"fUST",174.06465817,0.00013699,2,"2026-02-03T20:27:23.369",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454438,1770150443498,"fUST",250.74447227,0.00013699,2,"2026-02-03T20:27:23.498",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454439,1770150443548,"fUST",500.0,0.00013699,2,"2026-02-03T20:27:23.548",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454440,1770150444882,"fUST",536.98301989,0.00013699,2,"2026-02-03T20:27:24.882",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454441,1770150446293,"fUST",501.7636643,0.00013273,2,"2026-02-03T20:27:26.293",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454442,1770150446523,"fUST",398.62509705,0.00013699,2,"2026-02-03T20:27:26.523",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454443,1770150446548,"fUST",101.37490295,0.00013699,2,"2026-02-03T20:27:26.548",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454444,1770150447547,"fUST",500.0,0.00013699,2,"2026-02-03T20:27:27.547",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454445,1770150447719,"fUST",500.0,0.00013273,2,"2026-02-03T20:27:27.719",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454446,1770150447780,"fUST",500.0,0.00013821,2,"2026-02-03T20:27:27.780",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454447,1770150448429,"fUST",220.84025131,0.00013699,2,"2026-02-03T20:27:28.429",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454448,1770150448549,"fUST",500.0,0.00013273,2,"2026-02-03T20:27:28.549",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454449,1770150448610,"fUST",809.01660841,0.00013821,2,"2026-02-03T20:27:28.610",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454450,1770150449049,"fUST",500.0,0.00013699,2,"2026-02-03T20:27:29.049",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454451,1770150484367,"fUST",500.0,0.00013273,2,"2026-02-03T20:28:04.367",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454452,1770150484430,"fUST",402.44473517,0.00013821,2,"2026-02-03T20:28:04.430",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454453,1770150485287,"fUST",1000.0,0.00013821,2,"2026-02-03T20:28:05.287",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454454,1770150485456,"fUST",500.0,0.00013273,2,"2026-02-03T20:28:05.456",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454455,1770150485551,"fUST",500.0,0.00013273,2,"2026-02-03T20:28:05.551",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454456,1770150485599,"fUST",1000.0,0.00013821,2,"2026-02-03T20:28:05.599",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454457,1770150488532,"fUST",994.14013228,0.00013821,2,"2026-02-03T20:28:08.532",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454458,1770150488586,"fUST",500.0,0.00013273,2,"2026-02-03T20:28:08.586",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454459,1770150488621,"fUST",392.76386547,0.00013673,2,"2026-02-03T20:28:08.621",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454460,1770150488726,"fUST",500.0,0.00013699,2,"2026-02-03T20:28:08.726",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454461,1770150495322,"fUST",79.42950441,0.0001,2,"2026-02-03T20:28:15.322",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454462,1770150495344,"fUST",1851.35973927,0.0001,2,"2026-02-03T20:28:15.344",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454463,1770150497930,"fUST",1651.5426568,0.00013699,2,"2026-02-03T20:28:17.930",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454464,1770150503963,"fUST",289.75792615,0.0001,2,"2026-02-03T20:28:23.963",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454465,1770150514249,"fUST",1000.0,0.0001,2,"2026-02-03T20:28:34.249",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454466,1770150523498,"fUST",148324.9324,0.00039809,120,"2026-02-03T20:28:43.498",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454467,1770150543471,"fUST",500.0,0.00013273,2,"2026-02-03T20:29:03.471",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454468,1770150543657,"fUST",1004.91361602,0.00013821,2,"2026-02-03T20:29:03.657",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454469,1770150543685,"fUST",500.0,0.00013699,2,"2026-02-03T20:29:03.685",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454470,1770150543716,"fUST",500.0,0.00013699,2,"2026-02-03T20:29:03.716",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454471,1770150543749,"fUST",500.0,0.00013273,2,"2026-02-03T20:29:03.749",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454472,1770150543778,"fUST",816.82018784,0.00013821,2,"2026-02-03T20:29:03.778",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454473,1770150545431,"fUST",500.0,0.00013699,2,"2026-02-03T20:29:05.431",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454474,1770150545512,"fUST",500.0,0.00013273,2,"2026-02-03T20:29:05.512",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454475,1770150545569,"fUST",385.61587392,0.00013821,2,"2026-02-03T20:29:05.569",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454476,1770150545592,"fUST",575.14731105,0.00013821,2,"2026-02-03T20:29:05.592",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454477,1770150545620,"fUST",560.17186043,0.00013699,2,"2026-02-03T20:29:05.620",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454478,1770150545973,"fUST",462.30366485,0.00013699,2,"2026-02-03T20:29:05.973",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454479,1770150546452,"fUST",500.0,0.00013699,2,"2026-02-03T20:29:06.452",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454480,1770150553667,"fUST",500.0,0.00013273,2,"2026-02-03T20:29:13.667",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454481,1770150553735,"fUST",1000.0,0.00013821,2,"2026-02-03T20:29:13.735",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454482,1770150556949,"fUST",752.9412893,0.00039809,20,"2026-02-03T20:29:16.949",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454483,1770150560097,"fUST",218.68282216,0.00013273,2,"2026-02-03T20:29:20.097",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454484,1770150560573,"fUST",389.3901587,0.00013273,2,"2026-02-03T20:29:20.573",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454485,1770150564415,"fUST",500.0,0.00013699,2,"2026-02-03T20:29:24.415",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454486,1770150566114,"fUST",396.85361375,0.00013699,2,"2026-02-03T20:29:26.114",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454487,1770150567168,"fUST",500.0,0.00013699,2,"2026-02-03T20:29:27.168",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454488,1770150567937,"fUST",500.0,0.00013699,2,"2026-02-03T20:29:27.937",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454489,1770150569486,"fUST",-129.11686124,0.00014247,2,"2026-02-03T20:29:29.486",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454490,1770150569507,"fUST",-1000.0,0.00014247,2,"2026-02-03T20:29:29.507",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454491,1770150569527,"fUST",-1000.0,0.00014247,2,"2026-02-03T20:29:29.527",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454492,1770150569548,"fUST",-734.23557593,0.00014247,2,"2026-02-03T20:29:29.548",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454493,1770150569569,"fUST",-371.94804043,0.00014247,2,"2026-02-03T20:29:29.569",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454494,1770150585277,"fUST",3897.46056906,0.0001348,2,"2026-02-03T20:29:45.277",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454495,1770150585301,"fUST",10000.01,0.0001348,2,"2026-02-03T20:29:45.301",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454496,1770150585325,"fUST",10000.01,0.0001348,2,"2026-02-03T20:29:45.325",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454497,1770150585346,"fUST",10000.01,0.0001348,2,"2026-02-03T20:29:45.346",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454498,1770150585368,"fUST",10000.01,0.0001348,2,"2026-02-03T20:29:45.368",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454499,1770150585391,"fUST",10000.01,0.0001348,2,"2026-02-03T20:29:45.391",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454500,1770150585419,"fUST",8868.88134334,0.0001348,2,"2026-02-03T20:29:45.419",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454501,1770150604712,"fUST",1000.0,0.00013821,2,"2026-02-03T20:30:04.712",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454502,1770150604740,"fUST",500.0,0.00013273,2,"2026-02-03T20:30:04.740",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454503,1770150606883,"fUST",478.19814633,0.00013699,2,"2026-02-03T20:30:06.883",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454504,1770150607914,"fUST",504.08949317,0.00013699,2,"2026-02-03T20:30:07.914",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454505,1770150608177,"fUST",500.0,0.00013273,2,"2026-02-03T20:30:08.177",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454506,1770150608236,"fUST",1000.0,0.00013821,2,"2026-02-03T20:30:08.236",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454507,1770150609848,"fUST",300.0,0.00013673,2,"2026-02-03T20:30:09.848",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454508,1770150610157,"fUST",500.0,0.00013699,2,"2026-02-03T20:30:10.157",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454545,1770150631768,"fUST",-300.0,0.00014221,2,"2026-02-03T20:30:31.768",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454547,1770150631778,"fUST",-192.434724,0.00014246,2,"2026-02-03T20:30:31.778",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454549,1770150631791,"fUST",-34.565276,0.00014246,2,"2026-02-03T20:30:31.791",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454551,1770150631801,"fUST",-252.05780857,0.00014246,2,"2026-02-03T20:30:31.801",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454552,1770150631812,"fUST",-947.94219143,0.00014246,2,"2026-02-03T20:30:31.812",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454553,1770150631822,"fUST",-646.02459732,0.00014247,2,"2026-02-03T20:30:31.822",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454554,1770150631832,"fUST",-1044.19036146,0.00014247,2,"2026-02-03T20:30:31.832",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454555,1770150631842,"fUST",-1000.0,0.00014247,2,"2026-02-03T20:30:31.842",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454556,1770150631851,"fUST",-154.16939449,0.00014247,2,"2026-02-03T20:30:31.851",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454557,1770150631861,"fUST",-500.0,0.00014247,2,"2026-02-03T20:30:31.861",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454558,1770150631871,"fUST",-1000.0,0.00014247,2,"2026-02-03T20:30:31.871",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454559,1770150631880,"fUST",-150.0,0.00014247,2,"2026-02-03T20:30:31.880",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454560,1770150631890,"fUST",-624.0,0.00014247,2,"2026-02-03T20:30:31.890",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454561,1770150631900,"fUST",-5256.44432637,0.00014247,2,"2026-02-03T20:30:31.900",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454562,1770150631909,"fUST",-346.63930957,0.00014301,2,"2026-02-03T20:30:31.909",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454563,1770150631919,"fUST",-575.75347248,0.00014368,2,"2026-02-03T20:30:31.919",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454564,1770150631929,"fUST",-1500.0,0.00014368,2,"2026-02-03T20:30:31.929",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454565,1770150631939,"fUST",-1000.0,0.00014368,2,"2026-02-03T20:30:31.939",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454566,1770150631948,"fUST",-795.51234806,0.00014368,2,"2026-02-03T20:30:31.948",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454567,1770150631958,"fUST",-1000.0,0.00014368,2,"2026-02-03T20:30:31.958",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454568,1770150631968,"fUST",-3047.25461908,0.00014691,2,"2026-02-03T20:30:31.968",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454569,1770150631978,"fUST",-500.0,0.00014791,2,"2026-02-03T20:30:31.978",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454570,1770150631987,"fUST",-500.0,0.00014791,2,"2026-02-03T20:30:31.987",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454571,1770150631997,"fUST",-500.0,0.00014791,2,"2026-02-03T20:30:31.997",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454573,1770150632006,"fUST",-500.0,0.00014791,2,"2026-02-03T20:30:32.006",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454574,1770150632016,"fUST",-500.0,0.00014791,2,"2026-02-03T20:30:32.016",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454575,1770150632031,"fUST",-500.0,0.00014791,2,"2026-02-03T20:30:32.031",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454576,1770150632041,"fUST",-500.0,0.00014791,2,"2026-02-03T20:30:32.041",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454577,1770150632050,"fUST",-500.0,0.00014791,2,"2026-02-03T20:30:32.050",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454578,1770150632062,"fUST",-287.50238225,0.00014791,2,"2026-02-03T20:30:32.062",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454579,1770150632072,"fUST",-500.0,0.00014791,2,"2026-02-03T20:30:32.072",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454580,1770150632082,"fUST",-500.0,0.00014791,2,"2026-02-03T20:30:32.082",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454581,1770150632094,"fUST",-500.0,0.00014791,2,"2026-02-03T20:30:32.094",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454582,1770150632104,"fUST",-500.0,0.00014791,2,"2026-02-03T20:30:32.104",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454583,1770150632114,"fUST",-500.0,0.00014791,2,"2026-02-03T20:30:32.114",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454584,1770150632123,"fUST",-500.0,0.00014791,2,"2026-02-03T20:30:32.123",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454585,1770150632133,"fUST",-500.0,0.00014791,2,"2026-02-03T20:30:32.133",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454586,1770150632142,"fUST",-500.0,0.00014791,2,"2026-02-03T20:30:32.142",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454587,1770150632152,"fUST",-500.0,0.00014791,2,"2026-02-03T20:30:32.152",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454588,1770150632162,"fUST",-500.0,0.00014791,2,"2026-02-03T20:30:32.162",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454589,1770150632172,"fUST",-500.0,0.00014791,2,"2026-02-03T20:30:32.172",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454590,1770150632181,"fUST",-500.0,0.00014791,2,"2026-02-03T20:30:32.181",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454591,1770150632191,"fUST",-500.0,0.00014791,2,"2026-02-03T20:30:32.191",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454592,1770150632200,"fUST",-500.0,0.00014791,2,"2026-02-03T20:30:32.200",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454593,1770150632209,"fUST",-500.0,0.00014791,2,"2026-02-03T20:30:32.209",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454594,1770150632220,"fUST",-500.0,0.00014791,2,"2026-02-03T20:30:32.220",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454595,1770150632230,"fUST",-500.0,0.00014791,2,"2026-02-03T20:30:32.230",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454596,1770150632240,"fUST",-500.0,0.00014791,2,"2026-02-03T20:30:32.240",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454597,1770150632249,"fUST",-500.0,0.00014791,2,"2026-02-03T20:30:32.249",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454598,1770150632258,"fUST",-500.0,0.00014791,2,"2026-02-03T20:30:32.258",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454599,1770150632267,"fUST",-500.0,0.00014791,2,"2026-02-03T20:30:32.267",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454600,1770150632282,"fUST",-500.0,0.00014791,2,"2026-02-03T20:30:32.282",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454601,1770150632292,"fUST",-500.0,0.00014791,2,"2026-02-03T20:30:32.292",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454602,1770150632302,"fUST",-500.0,0.00014791,2,"2026-02-03T20:30:32.302",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454603,1770150632311,"fUST",-500.0,0.00014791,2,"2026-02-03T20:30:32.311",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454604,1770150632321,"fUST",-500.0,0.00014791,2,"2026-02-03T20:30:32.321",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454605,1770150632330,"fUST",-500.0,0.00014791,2,"2026-02-03T20:30:32.330",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454606,1770150632339,"fUST",-500.0,0.00014791,2,"2026-02-03T20:30:32.339",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454607,1770150632349,"fUST",-500.0,0.00014791,2,"2026-02-03T20:30:32.349",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454608,1770150632359,"fUST",-500.0,0.00014791,2,"2026-02-03T20:30:32.359",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454609,1770150632368,"fUST",-500.0,0.00014791,2,"2026-02-03T20:30:32.368",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454610,1770150632378,"fUST",-500.0,0.00014791,2,"2026-02-03T20:30:32.378",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454611,1770150632387,"fUST",-500.0,0.00014791,2,"2026-02-03T20:30:32.387",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454612,1770150632397,"fUST",-500.0,0.00014791,2,"2026-02-03T20:30:32.397",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454613,1770150632406,"fUST",-320.97195384,0.00014791,2,"2026-02-03T20:30:32.406",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454614,1770150632417,"fUST",-500.0,0.00014791,2,"2026-02-03T20:30:32.417",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454615,1770150632429,"fUST",-500.0,0.00014791,2,"2026-02-03T20:30:32.429",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454616,1770150632438,"fUST",-500.0,0.00014791,2,"2026-02-03T20:30:32.438",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454617,1770150632449,"fUST",-500.0,0.00014791,2,"2026-02-03T20:30:32.449",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454618,1770150632460,"fUST",-500.0,0.00014791,2,"2026-02-03T20:30:32.460",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454619,1770150632470,"fUST",-500.0,0.00014791,2,"2026-02-03T20:30:32.470",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454620,1770150632479,"fUST",-500.0,0.00014791,2,"2026-02-03T20:30:32.479",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454621,1770150632489,"fUST",-500.0,0.00014791,2,"2026-02-03T20:30:32.489",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454622,1770150632500,"fUST",-500.0,0.00014791,2,"2026-02-03T20:30:32.500",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454623,1770150632511,"fUST",-500.0,0.00014791,2,"2026-02-03T20:30:32.511",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454624,1770150632521,"fUST",-500.0,0.00014791,2,"2026-02-03T20:30:32.521",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454625,1770150632534,"fUST",-500.0,0.00014791,2,"2026-02-03T20:30:32.534",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454626,1770150632543,"fUST",-500.0,0.00014791,2,"2026-02-03T20:30:32.543",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454627,1770150632552,"fUST",-500.0,0.00014791,2,"2026-02-03T20:30:32.552",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454628,1770150632561,"fUST",-500.0,0.00014791,2,"2026-02-03T20:30:32.561",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454629,1770150632571,"fUST",-500.0,0.00014791,2,"2026-02-03T20:30:32.571",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454630,1770150632580,"fUST",-500.0,0.00014791,2,"2026-02-03T20:30:32.580",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454631,1770150632590,"fUST",-500.0,0.00014791,2,"2026-02-03T20:30:32.590",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454632,1770150632601,"fUST",-500.0,0.00014791,2,"2026-02-03T20:30:32.601",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454633,1770150632611,"fUST",-500.0,0.00014791,2,"2026-02-03T20:30:32.611",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454634,1770150632621,"fUST",-500.0,0.00014791,2,"2026-02-03T20:30:32.621",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454635,1770150632630,"fUST",-500.0,0.00014791,2,"2026-02-03T20:30:32.630",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454636,1770150632640,"fUST",-500.0,0.00014791,2,"2026-02-03T20:30:32.640",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454637,1770150632652,"fUST",-500.0,0.00014791,2,"2026-02-03T20:30:32.652",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454638,1770150632662,"fUST",-500.0,0.00014791,2,"2026-02-03T20:30:32.662",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454639,1770150632672,"fUST",-500.0,0.00014791,2,"2026-02-03T20:30:32.672",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454640,1770150632682,"fUST",-600.0,0.00014791,2,"2026-02-03T20:30:32.682",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454641,1770150632691,"fUST",-500.0,0.00014791,2,"2026-02-03T20:30:32.691",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454642,1770150632892,"fUST",-500.0,0.00014791,2,"2026-02-03T20:30:32.892",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454643,1770150632902,"fUST",-500.0,0.00014791,2,"2026-02-03T20:30:32.902",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454644,1770150632912,"fUST",-500.0,0.00014791,2,"2026-02-03T20:30:32.912",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454645,1770150632921,"fUST",-500.0,0.00014791,2,"2026-02-03T20:30:32.921",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454646,1770150632932,"fUST",-500.0,0.00014791,2,"2026-02-03T20:30:32.932",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454647,1770150632941,"fUST",-500.0,0.00014791,2,"2026-02-03T20:30:32.941",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454648,1770150632951,"fUST",-500.0,0.00014794,2,"2026-02-03T20:30:32.951",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454649,1770150632961,"fUST",-790.46368976,0.00014795,2,"2026-02-03T20:30:32.961",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454650,1770150632971,"fUST",-649.90927071,0.00014795,2,"2026-02-03T20:30:32.971",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454651,1770150632981,"fUST",-726.3087799,0.00014795,2,"2026-02-03T20:30:32.981",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454652,1770150632990,"fUST",-1170.33076394,0.00014795,2,"2026-02-03T20:30:32.990",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454653,1770150633000,"fUST",-1500.0,0.00014795,2,"2026-02-03T20:30:33.000",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454654,1770150633010,"fUST",-500.0,0.00014914,2,"2026-02-03T20:30:33.010",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454655,1770150633020,"fUST",-2000.0,0.00014916,2,"2026-02-03T20:30:33.020",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454656,1770150633034,"fUST",-500.0,0.00015068,2,"2026-02-03T20:30:33.034",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454657,1770150633043,"fUST",-500.0,0.00015339,2,"2026-02-03T20:30:33.043",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454658,1770150633053,"fUST",-500.0,0.00015339,2,"2026-02-03T20:30:33.053",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454659,1770150633063,"fUST",-500.0,0.00015339,2,"2026-02-03T20:30:33.063",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454660,1770150633072,"fUST",-235.79702266,0.00015339,2,"2026-02-03T20:30:33.072",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454661,1770150633081,"fUST",-500.0,0.00015342,2,"2026-02-03T20:30:33.081",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454662,1770150633090,"fUST",-500.0,0.00015342,2,"2026-02-03T20:30:33.090",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454663,1770150633100,"fUST",-491.3205396,0.00015342,2,"2026-02-03T20:30:33.100",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454664,1770150633109,"fUST",-500.0,0.00015342,2,"2026-02-03T20:30:33.109",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454665,1770150633118,"fUST",-6852.41,0.00015342,2,"2026-02-03T20:30:33.118",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454666,1770150633128,"fUST",-2000.0,0.00015342,2,"2026-02-03T20:30:33.128",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454667,1770150633137,"fUST",-500.0,0.00015464,2,"2026-02-03T20:30:33.137",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454668,1770150633146,"fUST",-789.77,0.00015559,2,"2026-02-03T20:30:33.146",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454669,1770150633155,"fUST",-500.0,0.00015616,2,"2026-02-03T20:30:33.155",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454670,1770150633166,"fUST",-1050.0,0.0001567,2,"2026-02-03T20:30:33.166",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454671,1770150633175,"fUST",-500.0,0.0001589,2,"2026-02-03T20:30:33.175",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454672,1770150633185,"fUST",-2500.0,0.0001589,2,"2026-02-03T20:30:33.185",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454673,1770150633194,"fUST",-500.0,0.00016164,2,"2026-02-03T20:30:33.194",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454674,1770150633204,"fUST",-177.0,0.00016247,2,"2026-02-03T20:30:33.204",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454675,1770150633214,"fUST",-431.36548199,0.00016438,2,"2026-02-03T20:30:33.214",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454676,1770150633223,"fUST",-3000.0,0.00016438,2,"2026-02-03T20:30:33.223",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454677,1770150633234,"fUST",-3198.83894016,0.00016986,2,"2026-02-03T20:30:33.234",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454678,1770150633244,"fUST",-235.7086083,0.00017171,2,"2026-02-03T20:30:33.244",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454679,1770150633255,"fUST",-235.7086083,0.00017171,2,"2026-02-03T20:30:33.255",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454680,1770150633264,"fUST",-1989.55536496,0.00017171,2,"2026-02-03T20:30:33.264",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454681,1770150633276,"fUST",-197.16493666,0.00017171,2,"2026-02-03T20:30:33.276",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454682,1770150633285,"fUST",-19359.12793431,0.00018,2,"2026-02-03T20:30:33.285",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454683,1770150633295,"fUST",-500.0,0.00018025,2,"2026-02-03T20:30:33.295",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454684,1770150633305,"fUST",-500.0,0.00018025,2,"2026-02-03T20:30:33.305",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454685,1770150633314,"fUST",-204.0,0.00018247,2,"2026-02-03T20:30:33.314",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454686,1770150633323,"fUST",-500.0,0.00018312,2,"2026-02-03T20:30:33.323",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454687,1770150633333,"fUST",-500.0,0.00018316,2,"2026-02-03T20:30:33.333",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454688,1770150633343,"fUST",-500.0,0.00019723,2,"2026-02-03T20:30:33.343",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454689,1770150633352,"fUST",-293.76257835,0.00019723,2,"2026-02-03T20:30:33.352",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454690,1770150633363,"fUST",-231.0,0.00020247,2,"2026-02-03T20:30:33.363",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454691,1770150633372,"fUST",-793.550316,0.00020548,2,"2026-02-03T20:30:33.372",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454692,1770150633381,"fUST",-168.0,0.00020642,2,"2026-02-03T20:30:33.381",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454693,1770150633391,"fUST",-215.78676046,0.00021153,2,"2026-02-03T20:30:33.391",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454694,1770150633401,"fUST",-1371.0,0.00022174,2,"2026-02-03T20:30:33.401",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454695,1770150633409,"fUST",-1041.66666667,0.00025169,2,"2026-02-03T20:30:33.409",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454696,1770150633420,"fUST",-740.91124423,0.00025171,2,"2026-02-03T20:30:33.420",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454697,1770150633429,"fUST",-1371.0,0.00025174,2,"2026-02-03T20:30:33.429",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454698,1770150633441,"fUST",-208.46344882,0.00026984,2,"2026-02-03T20:30:33.441",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454699,1770150633450,"fUST",-375.23420787,0.00026984,2,"2026-02-03T20:30:33.450",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454700,1770150633459,"fUST",-467.80040724,0.00027397,2,"2026-02-03T20:30:33.459",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454701,1770150633473,"fUST",-11.25840394,0.00027397,2,"2026-02-03T20:30:33.473",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454702,1770150633483,"fUST",-667.08303621,0.00027968,2,"2026-02-03T20:30:33.483",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454703,1770150633492,"fUST",-1371.0,0.00028174,2,"2026-02-03T20:30:33.492",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454704,1770150633501,"fUST",-808.365,0.00031174,2,"2026-02-03T20:30:33.501",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454705,1770150633512,"fUST",-500.0,0.00031723,120,"2026-02-03T20:30:33.512",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454706,1770150633521,"fUST",-588.01407633,0.00032608,7,"2026-02-03T20:30:33.521",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454707,1770150633534,"fUST",-190.584,0.00032644,33,"2026-02-03T20:30:33.534",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454708,1770150633543,"fUST",-230.82993655,0.000332,117,"2026-02-03T20:30:33.543",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454709,1770150633553,"fUST",-9240.11809422,0.0003479,5,"2026-02-03T20:30:33.553",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454710,1770150633563,"fUST",-500.0,0.00034989,120,"2026-02-03T20:30:33.563",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454711,1770150633572,"fUST",-500.0,0.00034999,120,"2026-02-03T20:30:33.572",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454712,1770150633581,"fUST",-500.0,0.00034999,120,"2026-02-03T20:30:33.581",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454713,1770150633590,"fUST",-500.0,0.00034999,120,"2026-02-03T20:30:33.590",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454714,1770150633600,"fUST",-500.0,0.00034999,120,"2026-02-03T20:30:33.600",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454715,1770150633609,"fUST",-1288.4,0.0003598,10,"2026-02-03T20:30:33.609",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454716,1770150633619,"fUST",-902.89,0.0003599,10,"2026-02-03T20:30:33.619",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454717,1770150633629,"fUST",-1546.08,0.0003599,10,"2026-02-03T20:30:33.629",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454718,1770150633640,"fUST",-4926.75914866,0.00036,30,"2026-02-03T20:30:33.640",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454719,1770150633649,"fUST",-43638.80857294,0.00036,2,"2026-02-03T20:30:33.649",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454720,1770150633659,"fUST",-1021.86050336,0.000378,2,"2026-02-03T20:30:33.659",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454721,1770150633668,"fUST",-336.764174,0.00038302,60,"2026-02-03T20:30:33.668",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454722,1770150633677,"fUST",-758.098239,0.00038372,2,"2026-02-03T20:30:33.677",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454723,1770150633687,"fUST",-182.18429806,0.00038609,2,"2026-02-03T20:30:33.687",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454724,1770150633696,"fUST",-345.977954,0.00038703,60,"2026-02-03T20:30:33.696",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454725,1770150633705,"fUST",-364.700055,0.0003876,60,"2026-02-03T20:30:33.705",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454726,1770150633715,"fUST",-341.6290008,0.00038771,2,"2026-02-03T20:30:33.715",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454727,1770150633724,"fUST",-5000.0,0.00038803,2,"2026-02-03T20:30:33.724",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454728,1770150633733,"fUST",-500.0,0.00039005,120,"2026-02-03T20:30:33.733",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454729,1770150633743,"fUST",-1250.97793623,0.00039006,2,"2026-02-03T20:30:33.743",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454730,1770150633755,"fUST",-1111.12041107,0.00039006,2,"2026-02-03T20:30:33.755",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454731,1770150633765,"fUST",-275.902121,0.00039041,60,"2026-02-03T20:30:33.765",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454732,1770150633780,"fUST",-448.4469422,0.00039139,2,"2026-02-03T20:30:33.780",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454733,1770150633790,"fUST",-183.1998686,0.00039728,2,"2026-02-03T20:30:33.790",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454734,1770150633799,"fUST",-500.0,0.00039809,120,"2026-02-03T20:30:33.799",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454735,1770150633809,"fUST",-472.85487053,0.00039809,120,"2026-02-03T20:30:33.809",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454742,1770150637623,"fUST",-536.59824859,0.0001479,2,"2026-02-03T20:30:37.623",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454743,1770150637633,"fUST",-27.14512947,0.00039809,120,"2026-02-03T20:30:37.633",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454744,1770150637642,"fUST",-500.0,0.00039809,120,"2026-02-03T20:30:37.642",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454745,1770150637651,"fUST",-500.67919006,0.00039809,120,"2026-02-03T20:30:37.651",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454746,1770150637660,"fUST",-2000.0,0.00039809,20,"2026-02-03T20:30:37.660",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454747,1770150637670,"fUST",-160.0,0.00039809,120,"2026-02-03T20:30:37.670",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454748,1770150637680,"fUST",-5000.0,0.00039809,20,"2026-02-03T20:30:37.680",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454749,1770150637689,"fUST",-605.9270658,0.00039809,7,"2026-02-03T20:30:37.689",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454750,1770150637699,"fUST",-605.9270658,0.00039809,7,"2026-02-03T20:30:37.699",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454751,1770150637707,"fUST",-150.0,0.00039809,2,"2026-02-03T20:30:37.707",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454752,1770150637716,"fUST",-605.9270658,0.00039809,7,"2026-02-03T20:30:37.716",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454753,1770150637726,"fUST",-597.6813488,0.00039809,7,"2026-02-03T20:30:37.726",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454754,1770150637735,"fUST",-757.738879,0.00039809,7,"2026-02-03T20:30:37.735",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454755,1770150637744,"fUST",-379.2079414,0.00039809,7,"2026-02-03T20:30:37.744",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454756,1770150637753,"fUST",-611.7825478,0.00039809,7,"2026-02-03T20:30:37.753",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454757,1770150637763,"fUST",-379.2079414,0.00039809,7,"2026-02-03T20:30:37.763",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454758,1770150637772,"fUST",-305.8912739,0.00039809,7,"2026-02-03T20:30:37.772",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454759,1770150637784,"fUST",-379.2079414,0.00039809,7,"2026-02-03T20:30:37.784",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454760,1770150637793,"fUST",-158.6334042,0.00039809,7,"2026-02-03T20:30:37.793",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454761,1770150637802,"fUST",-379.2079414,0.00039809,7,"2026-02-03T20:30:37.802",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454762,1770150637812,"fUST",-379.2079414,0.00039809,7,"2026-02-03T20:30:37.812",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454763,1770150637822,"fUST",-185.6967707,0.00039809,7,"2026-02-03T20:30:37.822",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454764,1770150637831,"fUST",-379.2079414,0.00039809,7,"2026-02-03T20:30:37.831",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454765,1770150637840,"fUST",-324.7025326,0.00039809,7,"2026-02-03T20:30:37.840",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454766,1770150637850,"fUST",-185.6967707,0.00039809,7,"2026-02-03T20:30:37.850",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454767,1770150637859,"fUST",-365.7696462,0.00039809,7,"2026-02-03T20:30:37.859",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454768,1770150637868,"fUST",-379.2079414,0.00039809,7,"2026-02-03T20:30:37.868",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454769,1770150637877,"fUST",-379.2079414,0.00039809,7,"2026-02-03T20:30:37.877",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454770,1770150637887,"fUST",-305.8912739,0.00039809,7,"2026-02-03T20:30:37.887",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454771,1770150637896,"fUST",-185.6967707,0.00039809,7,"2026-02-03T20:30:37.896",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454772,1770150637905,"fUST",-379.2079414,0.00039809,7,"2026-02-03T20:30:37.905",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454773,1770150637914,"fUST",-379.2079414,0.00039809,7,"2026-02-03T20:30:37.914",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454774,1770150637924,"fUST",-185.6967707,0.00039809,7,"2026-02-03T20:30:37.924",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454775,1770150637933,"fUST",-188.7621753,0.00039809,7,"2026-02-03T20:30:37.933",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454776,1770150637942,"fUST",-379.2079414,0.00039809,7,"2026-02-03T20:30:37.942",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454777,1770150637951,"fUST",-379.2079414,0.00039809,7,"2026-02-03T20:30:37.951",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454778,1770150637961,"fUST",-193.315119,0.00039809,7,"2026-02-03T20:30:37.961",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454779,1770150637970,"fUST",-379.2079414,0.00039809,7,"2026-02-03T20:30:37.970",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454780,1770150637979,"fUST",-305.8912739,0.00039809,7,"2026-02-03T20:30:37.979",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454781,1770150637988,"fUST",-379.2079414,0.00039809,7,"2026-02-03T20:30:37.988",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454782,1770150637997,"fUST",-379.2079414,0.00039809,7,"2026-02-03T20:30:37.997",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454783,1770150638006,"fUST",-305.8912739,0.00039809,7,"2026-02-03T20:30:38.006",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454784,1770150638016,"fUST",-379.2079414,0.00039809,7,"2026-02-03T20:30:38.016",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454785,1770150638027,"fUST",-378.942317,0.00039809,7,"2026-02-03T20:30:38.027",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454786,1770150638038,"fUST",-192.0570391,0.00039809,7,"2026-02-03T20:30:38.038",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454787,1770150638047,"fUST",-379.2079414,0.00039809,7,"2026-02-03T20:30:38.047",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454788,1770150638057,"fUST",-185.4706062,0.00039809,7,"2026-02-03T20:30:38.057",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454789,1770150638066,"fUST",-379.2079414,0.00039809,7,"2026-02-03T20:30:38.066",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454790,1770150638075,"fUST",-305.8912739,0.00039809,7,"2026-02-03T20:30:38.075",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454791,1770150638084,"fUST",-367.1858779,0.00039809,7,"2026-02-03T20:30:38.084",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454792,1770150638093,"fUST",-260.258186,0.00039809,7,"2026-02-03T20:30:38.093",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454793,1770150638102,"fUST",-29869.17279372,0.00039809,2,"2026-02-03T20:30:38.102",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454794,1770150638111,"fUST",-379.1084974,0.00039809,7,"2026-02-03T20:30:38.111",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454795,1770150638121,"fUST",-185.6967707,0.00039809,7,"2026-02-03T20:30:38.121",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454796,1770150638131,"fUST",-611.7825478,0.00039809,7,"2026-02-03T20:30:38.131",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454797,1770150638140,"fUST",-375.0207672,0.00039809,7,"2026-02-03T20:30:38.140",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454798,1770150638149,"fUST",-186.5239794,0.00039809,7,"2026-02-03T20:30:38.149",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454799,1770150638158,"fUST",-379.1084974,0.00039809,7,"2026-02-03T20:30:38.158",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454800,1770150638167,"fUST",-605.9270658,0.00039809,7,"2026-02-03T20:30:38.167",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454801,1770150638177,"fUST",-308.5515922,0.00039809,7,"2026-02-03T20:30:38.177",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454802,1770150638187,"fUST",-150.0,0.0003981,59,"2026-02-03T20:30:38.187",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454803,1770150638201,"fUST",-740.91124423,0.000399,7,"2026-02-03T20:30:38.201",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454804,1770150638211,"fUST",-772.76,0.000399,30,"2026-02-03T20:30:38.211",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454805,1770150638221,"fUST",-500.0,0.0004,2,"2026-02-03T20:30:38.221",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454806,1770150638232,"fUST",-395.58706595,0.0004,120,"2026-02-03T20:30:38.232",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454807,1770150638243,"fUST",-776.0,0.0004,30,"2026-02-03T20:30:38.243",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454808,1770150638252,"fUST",-242.0,0.0004,21,"2026-02-03T20:30:38.252",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454809,1770150638262,"fUST",-182.88,0.0004,120,"2026-02-03T20:30:38.262",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454810,1770150638272,"fUST",-185.6490594,0.00040178,7,"2026-02-03T20:30:38.272",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454811,1770150638287,"fUST",-305.8912739,0.00040178,7,"2026-02-03T20:30:38.287",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454812,1770150638297,"fUST",-379.2079414,0.00040178,7,"2026-02-03T20:30:38.297",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454813,1770150638307,"fUST",-379.2079414,0.00040178,7,"2026-02-03T20:30:38.307",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454814,1770150638316,"fUST",-611.6815231,0.00040178,7,"2026-02-03T20:30:38.316",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454815,1770150638325,"fUST",-740.91124423,0.000402,3,"2026-02-03T20:30:38.325",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454816,1770150638335,"fUST",-151.99999998,0.00040221,120,"2026-02-03T20:30:38.335",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454817,1770150638345,"fUST",-605.9270658,0.00040318,7,"2026-02-03T20:30:38.345",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454818,1770150638355,"fUST",-605.9270658,0.00040318,7,"2026-02-03T20:30:38.355",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454819,1770150638365,"fUST",-600.0,0.00040598,60,"2026-02-03T20:30:38.365",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454820,1770150638375,"fUST",-605.1954366,0.0004074,7,"2026-02-03T20:30:38.375",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454821,1770150638385,"fUST",-322.12,0.000408,120,"2026-02-03T20:30:38.385",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454822,1770150638394,"fUST",-322.12,0.000408,120,"2026-02-03T20:30:38.394",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454823,1770150638404,"fUST",-11224.3339838,0.00040809,10,"2026-02-03T20:30:38.404",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454824,1770150638413,"fUST",-1000.0,0.00041,120,"2026-02-03T20:30:38.413",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454825,1770150638424,"fUST",-508.36,0.00041,120,"2026-02-03T20:30:38.424",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454826,1770150638435,"fUST",-215.62,0.00041096,120,"2026-02-03T20:30:38.435",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454827,1770150638447,"fUST",-605.9270658,0.0004114,30,"2026-02-03T20:30:38.447",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454828,1770150638457,"fUST",-740.91124423,0.000414,3,"2026-02-03T20:30:38.457",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454829,1770150638468,"fUST",-508.36,0.00041747,120,"2026-02-03T20:30:38.468",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454830,1770150638478,"fUST",-30000.0,0.00041809,18,"2026-02-03T20:30:38.478",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454831,1770150638488,"fUST",-3540.0,0.00042,120,"2026-02-03T20:30:38.488",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454832,1770150638497,"fUST",-182.88,0.00042,120,"2026-02-03T20:30:38.497",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454833,1770150638508,"fUST",-508.36,0.00042495,120,"2026-02-03T20:30:38.508",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454834,1770150638518,"fUST",-366.62080995,0.000427,120,"2026-02-03T20:30:38.518",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454835,1770150638532,"fUST",-772.76,0.000427,30,"2026-02-03T20:30:38.532",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454836,1770150638545,"fUST",-254.163896,0.00042799,120,"2026-02-03T20:30:38.545",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454837,1770150638556,"fUST",-30000.0,0.00042809,28,"2026-02-03T20:30:38.556",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454838,1770150638566,"fUST",-151.0,0.0004281,120,"2026-02-03T20:30:38.566",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454839,1770150638578,"fUST",-198.12741,0.0004281,120,"2026-02-03T20:30:38.578",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454840,1770150638590,"fUST",-198.12741,0.0004281,120,"2026-02-03T20:30:38.590",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454841,1770150638602,"fUST",-198.12741,0.0004281,120,"2026-02-03T20:30:38.602",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454842,1770150638613,"fUST",-198.12741,0.0004281,120,"2026-02-03T20:30:38.613",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454843,1770150638624,"fUST",-151.0,0.0004281,120,"2026-02-03T20:30:38.624",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454844,1770150638643,"fUST",-1000.0,0.00043,120,"2026-02-03T20:30:38.643",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454845,1770150638656,"fUST",-252.09,0.000432,90,"2026-02-03T20:30:38.656",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454846,1770150638668,"fUST",-224.11,0.000432,90,"2026-02-03T20:30:38.668",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454847,1770150638680,"fUST",-508.36,0.00043242,120,"2026-02-03T20:30:38.680",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454848,1770150638690,"fUST",-30000.0,0.00043809,40,"2026-02-03T20:30:38.690",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454849,1770150638700,"fUST",-508.36,0.0004399,120,"2026-02-03T20:30:38.700",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454850,1770150638711,"fUST",-221.01844942,0.00044,2,"2026-02-03T20:30:38.711",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454851,1770150638722,"fUST",-182.88,0.000441,120,"2026-02-03T20:30:38.722",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454852,1770150638735,"fUST",-720.0,0.00044658,60,"2026-02-03T20:30:38.735",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454853,1770150638750,"fUST",-508.36,0.00044737,120,"2026-02-03T20:30:38.750",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454854,1770150638764,"fUST",-150.0,0.00044799,30,"2026-02-03T20:30:38.764",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454855,1770150638776,"fUST",-226.88233167,0.00045,120,"2026-02-03T20:30:38.776",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454856,1770150638801,"fUST",-1000.0,0.00045,120,"2026-02-03T20:30:38.801",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454857,1770150638811,"fUST",-508.36,0.00045485,120,"2026-02-03T20:30:38.811",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454858,1770150638822,"fUST",-150.0,0.000456,60,"2026-02-03T20:30:38.822",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454859,1770150638838,"fUST",-329.721117,0.000456,60,"2026-02-03T20:30:38.838",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454860,1770150638855,"fUST",-160.183731,0.00045809,120,"2026-02-03T20:30:38.855",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454861,1770150638867,"fUST",-30000.0,0.00045809,60,"2026-02-03T20:30:38.867",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454862,1770150638878,"fUST",-150.0,0.00045851,60,"2026-02-03T20:30:38.878",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454863,1770150638889,"fUST",-545.46595,0.00045851,60,"2026-02-03T20:30:38.889",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454864,1770150638900,"fUST",-940.931901,0.00045851,60,"2026-02-03T20:30:38.900",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454865,1770150638911,"fUST",-1336.397852,0.00045851,60,"2026-02-03T20:30:38.911",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454866,1770150638921,"fUST",-1731.863803,0.00045851,60,"2026-02-03T20:30:38.921",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454867,1770150638935,"fUST",-2127.329754,0.00045851,60,"2026-02-03T20:30:38.935",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454868,1770150638946,"fUST",-2522.795704,0.00045851,60,"2026-02-03T20:30:38.946",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454869,1770150638956,"fUST",-2918.261655,0.00045851,60,"2026-02-03T20:30:38.956",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454870,1770150638967,"fUST",-150.0,0.00045851,60,"2026-02-03T20:30:38.967",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454871,1770150638978,"fUST",-3313.727606,0.00045851,60,"2026-02-03T20:30:38.978",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454872,1770150638989,"fUST",-231.56839,0.00045851,60,"2026-02-03T20:30:38.989",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454873,1770150638999,"fUST",-3709.193557,0.00045851,60,"2026-02-03T20:30:38.999",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454874,1770150639010,"fUST",-313.136781,0.00045851,60,"2026-02-03T20:30:39.010",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454875,1770150639019,"fUST",-394.705172,0.00045851,60,"2026-02-03T20:30:39.019",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454876,1770150639029,"fUST",-476.273563,0.00045851,60,"2026-02-03T20:30:39.029",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454877,1770150639040,"fUST",-557.841954,0.00045851,60,"2026-02-03T20:30:39.040",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454878,1770150639051,"fUST",-639.410345,0.00045851,60,"2026-02-03T20:30:39.051",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454879,1770150639061,"fUST",-720.978736,0.00045851,60,"2026-02-03T20:30:39.061",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454880,1770150639071,"fUST",-802.547127,0.00045851,60,"2026-02-03T20:30:39.071",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454881,1770150639082,"fUST",-884.115518,0.00045851,60,"2026-02-03T20:30:39.082",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454882,1770150639093,"fUST",-508.36,0.00046232,120,"2026-02-03T20:30:39.093",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454883,1770150639103,"fUST",-182.88,0.00046305,120,"2026-02-03T20:30:39.103",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454884,1770150639112,"fUST",-508.36,0.0004698,120,"2026-02-03T20:30:39.112",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454885,1770150639123,"fUST",-1000.0,0.00047,120,"2026-02-03T20:30:39.123",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454886,1770150639133,"fUST",-151.0,0.0004738,120,"2026-02-03T20:30:39.133",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454887,1770150639144,"fUST",-198.12741,0.0004738,120,"2026-02-03T20:30:39.144",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454888,1770150639154,"fUST",-198.12741,0.0004738,120,"2026-02-03T20:30:39.154",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454889,1770150639165,"fUST",-198.12741,0.0004738,120,"2026-02-03T20:30:39.165",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454890,1770150639176,"fUST",-198.12741,0.0004738,120,"2026-02-03T20:30:39.176",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454891,1770150639186,"fUST",-151.0,0.0004738,120,"2026-02-03T20:30:39.186",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454892,1770150639196,"fUST",-200.0,0.00047643,120,"2026-02-03T20:30:39.196",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454893,1770150639206,"fUST",-772.76,0.000477,30,"2026-02-03T20:30:39.206",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454894,1770150639215,"fUST",-508.36,0.00047727,120,"2026-02-03T20:30:39.215",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454895,1770150639226,"fUST",-2000.0,0.00048,120,"2026-02-03T20:30:39.226",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454896,1770150639237,"fUST",-1000.0,0.00048,120,"2026-02-03T20:30:39.237",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454897,1770150639247,"fUST",-508.36,0.00048474,120,"2026-02-03T20:30:39.247",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454898,1770150639257,"fUST",-2278.12,0.00048824,11,"2026-02-03T20:30:39.257",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454899,1770150639267,"fUST",-2278.12,0.00048824,11,"2026-02-03T20:30:39.267",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454900,1770150639277,"fUST",-56413.50073691,0.000489,120,"2026-02-03T20:30:39.277",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454917,1770150639934,"fUST",-509.442235,0.000456,60,"2026-02-03T20:30:39.934",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454919,1770150639943,"fUST",-689.163353,0.000456,60,"2026-02-03T20:30:39.943",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454921,1770150639953,"fUST",-868.88447,0.000456,60,"2026-02-03T20:30:39.953",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454923,1770150639963,"fUST",-1073.66,0.0004889,10,"2026-02-03T20:30:39.963",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454925,1770150639973,"fUST",-546.06159927,0.000489,120,"2026-02-03T20:30:39.973",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454927,1770150639985,"fUST",-825.6962295,0.000489,120,"2026-02-03T20:30:39.985",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454948,1770150640175,"fUST",-3e-08,0.000489,120,"2026-02-03T20:30:40.175",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454950,1770150640186,"fUST",-917.29001946,0.000489,120,"2026-02-03T20:30:40.186",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404454952,1770150640197,"fUST",-2107.13441652,0.000489,120,"2026-02-03T20:30:40.197",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455176,1770150643868,"fUST",-2801.41093038,0.00039744,2,"2026-02-03T20:30:43.868",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455177,1770150643926,"fUST",-501.37906962,0.00039744,2,"2026-02-03T20:30:43.926",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455178,1770150643936,"fUST",-460.72143298,0.000456,60,"2026-02-03T20:30:43.936",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455179,1770150643947,"fUST",-587.88415502,0.000456,60,"2026-02-03T20:30:43.947",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455180,1770150643958,"fUST",-1228.326706,0.000456,60,"2026-02-03T20:30:43.958",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455181,1770150643968,"fUST",-1408.047824,0.000456,60,"2026-02-03T20:30:43.968",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455182,1770150643978,"fUST",-81.64320574,0.000456,60,"2026-02-03T20:30:43.978",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455207,1770150645898,"fUST",-1506.12573526,0.000456,60,"2026-02-03T20:30:45.898",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455208,1770150645908,"fUST",-100.91067383,0.000456,60,"2026-02-03T20:30:45.908",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455209,1770150645957,"fUST",-1666.57938517,0.000456,60,"2026-02-03T20:30:45.957",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455210,1770150645967,"fUST",-150.0,0.00046512,60,"2026-02-03T20:30:45.967",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455211,1770150645976,"fUST",-256.983494,0.00046512,60,"2026-02-03T20:30:45.976",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455212,1770150645985,"fUST",-363.966989,0.00046512,60,"2026-02-03T20:30:45.985",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455213,1770150645995,"fUST",-470.950484,0.00046512,60,"2026-02-03T20:30:45.995",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455214,1770150646004,"fUST",-11159.58296658,0.000489,120,"2026-02-03T20:30:46.004",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455215,1770150648166,"fUST",-3012.72251891,0.000489,120,"2026-02-03T20:30:48.166",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455216,1770150665825,"fUST",500.0,0.00013699,2,"2026-02-03T20:31:05.825",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455217,1770150672876,"fUST",500.0,0.00013699,2,"2026-02-03T20:31:12.876",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455218,1770150678762,"fUST",500.0,0.00013273,2,"2026-02-03T20:31:18.762",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455219,1770150678879,"fUST",1000.0,0.00013821,2,"2026-02-03T20:31:18.879",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455220,1770150679003,"fUST",500.0,0.00013699,2,"2026-02-03T20:31:19.003",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455221,1770150679030,"fUST",619.58988389,0.00013273,2,"2026-02-03T20:31:19.030",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455222,1770150679958,"fUST",500.0,0.00013699,2,"2026-02-03T20:31:19.958",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455223,1770150683184,"fUST",500.0,0.00013699,2,"2026-02-03T20:31:23.184",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455224,1770150683252,"fUST",500.0,0.00013699,2,"2026-02-03T20:31:23.252",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455225,1770150683306,"fUST",500.0,0.00013699,2,"2026-02-03T20:31:23.306",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455226,1770150684402,"fUST",843.43,0.00039809,120,"2026-02-03T20:31:24.402",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455227,1770150685171,"fUST",237.37671403,0.00013699,2,"2026-02-03T20:31:25.171",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455228,1770150685645,"fUST",500.0,0.00013699,2,"2026-02-03T20:31:25.645",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455229,1770150685737,"fUST",500.0,0.00013273,2,"2026-02-03T20:31:25.737",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455230,1770150685778,"fUST",1000.0,0.00013821,2,"2026-02-03T20:31:25.778",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455231,1770150686259,"fUST",500.0,0.00013699,2,"2026-02-03T20:31:26.259",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455232,1770150726654,"fUST",200.21728958,0.00013273,2,"2026-02-03T20:32:06.654",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455233,1770150726911,"fUST",500.0,0.00013699,2,"2026-02-03T20:32:06.911",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455234,1770150727635,"fUST",502.95309348,0.00013699,2,"2026-02-03T20:32:07.635",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455235,1770150727699,"fUST",500.0,0.00013699,2,"2026-02-03T20:32:07.699",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455236,1770150732517,"fUST",300.0,0.00013673,2,"2026-02-03T20:32:12.517",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455237,1770150783665,"fUST",501.06198753,0.00013699,2,"2026-02-03T20:33:03.665",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455238,1770150783724,"fUST",198.73051414,0.00013699,2,"2026-02-03T20:33:03.724",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455239,1770150786188,"fUST",500.0,0.00013273,2,"2026-02-03T20:33:06.188",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455240,1770150786236,"fUST",1000.0,0.00013821,2,"2026-02-03T20:33:06.236",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455241,1770150800734,"fUST",1000.0,0.00013821,2,"2026-02-03T20:33:20.734",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455242,1770150800789,"fUST",500.0,0.00013273,2,"2026-02-03T20:33:20.789",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455243,1770150802044,"fUST",438.16441978,0.00013699,2,"2026-02-03T20:33:22.044",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455244,1770150805893,"fUST",337.83295742,0.00013699,2,"2026-02-03T20:33:25.893",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455245,1770150807020,"fUST",500.0,0.00013699,2,"2026-02-03T20:33:27.020",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455246,1770150841756,"fUST",5000.0,0.00014,2,"2026-02-03T20:34:01.756",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455247,1770150843753,"fUST",500.0,0.00013699,2,"2026-02-03T20:34:03.753",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455248,1770150848223,"fUST",500.0,0.00013699,2,"2026-02-03T20:34:08.223",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455249,1770150848265,"fUST",500.0,0.00013273,2,"2026-02-03T20:34:08.265",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455250,1770150848322,"fUST",220.23495117,0.00013821,2,"2026-02-03T20:34:08.322",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455251,1770150865238,"fUST",5000.0,0.00014,2,"2026-02-03T20:34:25.238",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455252,1770150887389,"fUST",3557.92472778,0.00014,2,"2026-02-03T20:34:47.389",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455253,1770150906737,"fUST",180.50448586,0.00013699,2,"2026-02-03T20:35:06.737",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455254,1770150923513,"fUST",500.0,0.00013273,2,"2026-02-03T20:35:23.513",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455255,1770150923546,"fUST",524.21433978,0.00013821,2,"2026-02-03T20:35:23.546",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455256,1770150926146,"fUST",500.0,0.00013273,2,"2026-02-03T20:35:26.146",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455257,1770150926201,"fUST",725.35356092,0.00013821,2,"2026-02-03T20:35:26.201",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455258,1770150928114,"fUST",500.0,0.00013699,2,"2026-02-03T20:35:28.114",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455259,1770150964021,"fUST",150.0,0.00013673,2,"2026-02-03T20:36:04.021",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455260,1770150964294,"fUST",500.0,0.00013699,2,"2026-02-03T20:36:04.294",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455261,1770150964378,"fUST",508.16028706,0.00013699,2,"2026-02-03T20:36:04.378",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455262,1770150964407,"fUST",500.0,0.00013699,2,"2026-02-03T20:36:04.407",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455263,1770150964703,"fUST",500.0,0.00013699,2,"2026-02-03T20:36:04.703",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455264,1770150968667,"fUST",500.0,0.00013699,2,"2026-02-03T20:36:08.667",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455265,1770151024019,"fUST",500.0,0.00013699,2,"2026-02-03T20:37:04.019",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455266,1770151024046,"fUST",501.44248155,0.00013699,2,"2026-02-03T20:37:04.046",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455267,1770151027604,"fUST",500.0,0.00013699,2,"2026-02-03T20:37:07.604",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455268,1770151045336,"fUST",500.0,0.00013699,2,"2026-02-03T20:37:25.336",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455269,1770151047038,"fUST",500.0,0.00013699,2,"2026-02-03T20:37:27.038",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455270,1770151048994,"fUST",500.0,0.00013699,2,"2026-02-03T20:37:28.994",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455271,1770151083190,"fUST",255.37586411,0.00013699,2,"2026-02-03T20:38:03.190",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455272,1770151084302,"fUST",500.0,0.00013273,2,"2026-02-03T20:38:04.302",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455273,1770151084346,"fUST",1000.0,0.00013821,2,"2026-02-03T20:38:04.346",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455274,1770151090355,"fUST",225.49381677,0.00013699,2,"2026-02-03T20:38:10.355",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455275,1770151146526,"fUST",1000.79142467,0.00013973,2,"2026-02-03T20:39:06.526",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455276,1770151152932,"fUST",226.23097087,0.00013699,2,"2026-02-03T20:39:12.932",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455277,1770151165885,"fUST",500.0,0.00013699,2,"2026-02-03T20:39:25.885",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455278,1770151165913,"fUST",314.14228189,0.00013273,2,"2026-02-03T20:39:25.913",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455279,1770151165972,"fUST",503.44585803,0.00013699,2,"2026-02-03T20:39:25.972",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455280,1770151166545,"fUST",504.37145005,0.00013699,2,"2026-02-03T20:39:26.545",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455281,1770151167459,"fUST",500.0,0.00013699,2,"2026-02-03T20:39:27.459",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455282,1770151225340,"fUST",205.1489348,0.00013366,2,"2026-02-03T20:40:25.340",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455283,1770151263704,"fUST",160.39462294,0.00013699,2,"2026-02-03T20:41:03.704",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455284,1770151263850,"fUST",500.0,0.00013699,2,"2026-02-03T20:41:03.850",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455285,1770151263877,"fUST",500.0,0.00013273,2,"2026-02-03T20:41:03.877",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455286,1770151263906,"fUST",500.0,0.00013699,2,"2026-02-03T20:41:03.906",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455287,1770151263932,"fUST",500.0,0.00013699,2,"2026-02-03T20:41:03.932",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455288,1770151263961,"fUST",1000.0,0.00013821,2,"2026-02-03T20:41:03.961",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455289,1770151263993,"fUST",500.0,0.00013273,2,"2026-02-03T20:41:03.993",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455290,1770151264020,"fUST",500.0,0.00013821,2,"2026-02-03T20:41:04.020",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455291,1770151286022,"fUST",500.0,0.00013699,2,"2026-02-03T20:41:26.022",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455292,1770151286854,"fUST",646.3760695,0.00013273,2,"2026-02-03T20:41:26.854",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455293,1770151287538,"fUST",500.75464569,0.00013699,2,"2026-02-03T20:41:27.538",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455294,1770151288243,"fUST",500.0,0.00013699,2,"2026-02-03T20:41:28.243",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455295,1770151325456,"fUST",240.85099911,0.00013699,2,"2026-02-03T20:42:05.456",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455345,1770151388925,"fUST",607.95783441,0.00013699,2,"2026-02-03T20:43:08.925",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455346,1770151390298,"fUST",500.0,0.00013699,2,"2026-02-03T20:43:10.298",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455347,1770151396237,"fUST",3428.78379667,0.00013,2,"2026-02-03T20:43:16.237",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455349,1770151405897,"fUST",500.0,0.00013273,2,"2026-02-03T20:43:25.897",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455350,1770151405926,"fUST",1000.0,0.00013821,2,"2026-02-03T20:43:25.926",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455351,1770151408506,"fUST",500.0,0.00013699,2,"2026-02-03T20:43:28.506",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455352,1770151408937,"fUST",500.0,0.00013699,2,"2026-02-03T20:43:28.937",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455353,1770151409428,"fUST",500.0,0.00013273,2,"2026-02-03T20:43:29.428",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455354,1770151409469,"fUST",75.28665462,0.00013821,2,"2026-02-03T20:43:29.469",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455355,1770151409656,"fUST",924.71334538,0.00013821,2,"2026-02-03T20:43:29.656",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455356,1770151410313,"fUST",500.0,0.00013699,2,"2026-02-03T20:43:30.313",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455357,1770151419159,"fUST",2259.00934458,0.00014,2,"2026-02-03T20:43:39.159",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455376,1770151503138,"fUST",183.17981216,0.00013273,2,"2026-02-03T20:45:03.138",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455377,1770151503174,"fUST",500.0,0.00013273,2,"2026-02-03T20:45:03.174",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455378,1770151503232,"fUST",500.0,0.00013273,2,"2026-02-03T20:45:03.232",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455379,1770151503264,"fUST",537.781784,0.00013273,2,"2026-02-03T20:45:03.264",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455380,1770151503292,"fUST",1000.0,0.00013821,2,"2026-02-03T20:45:03.292",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455381,1770151503320,"fUST",1000.0,0.00013821,2,"2026-02-03T20:45:03.320",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455382,1770151507730,"fUST",928.45616591,0.00014,2,"2026-02-03T20:45:07.730",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455383,1770151522715,"fUST",879.58594994,0.00014,2,"2026-02-03T20:45:22.715",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455384,1770151523947,"fUST",500.0,0.00013699,2,"2026-02-03T20:45:23.947",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455385,1770151524038,"fUST",287.28359803,0.00013699,2,"2026-02-03T20:45:24.038",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455386,1770151524066,"fUST",245.83591974,0.00013699,2,"2026-02-03T20:45:24.066",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455387,1770151525646,"fUST",500.0,0.00013699,2,"2026-02-03T20:45:25.646",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455388,1770151525681,"fUST",500.0,0.00013699,2,"2026-02-03T20:45:25.681",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455389,1770151525897,"fUST",502.44285859,0.00013699,2,"2026-02-03T20:45:25.897",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455390,1770151526401,"fUST",375.44875461,0.00013699,2,"2026-02-03T20:45:26.401",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455391,1770151526583,"fUST",500.0,0.00013273,2,"2026-02-03T20:45:26.583",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455392,1770151526632,"fUST",1000.0,0.00013821,2,"2026-02-03T20:45:26.632",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455393,1770151569941,"fUST",300.0,0.00013673,2,"2026-02-03T20:46:09.941",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455397,1770151623674,"fUST",150.16676177,0.00013673,2,"2026-02-03T20:47:03.674",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455398,1770151623705,"fUST",511.10142396,0.00013699,2,"2026-02-03T20:47:03.705",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455399,1770151626516,"fUST",500.0,0.00013699,2,"2026-02-03T20:47:06.516",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455400,1770151626693,"fUST",363.45307619,0.00013699,2,"2026-02-03T20:47:06.693",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455402,1770151643345,"fUST",500.0,0.00013273,2,"2026-02-03T20:47:23.345",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455403,1770151643390,"fUST",1000.0,0.00013821,2,"2026-02-03T20:47:23.390",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455405,1770151647124,"fUST",500.0,0.00013699,2,"2026-02-03T20:47:27.124",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455407,1770151647578,"fUST",500.0,0.00013699,2,"2026-02-03T20:47:27.578",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455409,1770151647943,"fUST",500.0,0.00013699,2,"2026-02-03T20:47:27.943",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455411,1770151648385,"fUST",500.0,0.00013273,2,"2026-02-03T20:47:28.385",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455412,1770151648413,"fUST",1000.0,0.00013821,2,"2026-02-03T20:47:28.413",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455413,1770151687140,"fUST",297.39712488,0.00013699,2,"2026-02-03T20:48:07.140",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455414,1770151687163,"fUST",202.60287512,0.00013699,2,"2026-02-03T20:48:07.163",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455415,1770151687638,"fUST",1000.0,0.00013821,2,"2026-02-03T20:48:07.638",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455416,1770151687706,"fUST",500.0,0.00013273,2,"2026-02-03T20:48:07.706",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455417,1770151688489,"fUST",300.0,0.00013673,2,"2026-02-03T20:48:08.489",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455418,1770151743180,"fUST",384.175,0.00013699,2,"2026-02-03T20:49:03.180",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455419,1770151745879,"fUST",505.2588656,0.00013273,2,"2026-02-03T20:49:05.879",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455420,1770151746508,"fUST",500.0,0.00013699,2,"2026-02-03T20:49:06.508",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455421,1770151762430,"fUST",155.51324143,0.00013273,2,"2026-02-03T20:49:22.430",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455422,1770151765124,"fUST",-600.0,0.00014221,2,"2026-02-03T20:49:25.124",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455423,1770151765145,"fUST",-150.0,0.00014227,2,"2026-02-03T20:49:25.145",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455424,1770151765166,"fUST",-300.0,0.00014246,2,"2026-02-03T20:49:25.166",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455425,1770151765186,"fUST",-807.30794303,0.00014247,2,"2026-02-03T20:49:25.186",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455426,1770151765206,"fUST",-750.08643803,0.00014247,2,"2026-02-03T20:49:25.206",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455427,1770151765226,"fUST",-572.53077608,0.00014247,2,"2026-02-03T20:49:25.226",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455428,1770151766368,"fUST",500.0,0.00013273,2,"2026-02-03T20:49:26.368",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455429,1770151766431,"fUST",1000.0,0.00013821,2,"2026-02-03T20:49:26.431",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455430,1770151766510,"fUST",500.0,0.00013699,2,"2026-02-03T20:49:26.510",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455431,1770151766649,"fUST",500.0,0.00013699,2,"2026-02-03T20:49:26.649",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455432,1770151767163,"fUST",629.93934409,0.00013699,2,"2026-02-03T20:49:27.163",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455433,1770151767538,"fUST",500.0,0.00013273,2,"2026-02-03T20:49:27.538",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455434,1770151767593,"fUST",726.67584666,0.00013821,2,"2026-02-03T20:49:27.593",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455435,1770151811443,"fUST",500.0,0.00013699,2,"2026-02-03T20:50:11.443",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455436,1770151811899,"fUST",500.0,0.00013273,2,"2026-02-03T20:50:11.899",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455437,1770151811969,"fUST",1000.0,0.00013821,2,"2026-02-03T20:50:11.969",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455438,1770151813633,"fUST",95.8448271,0.00013673,2,"2026-02-03T20:50:13.633",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455439,1770151813655,"fUST",204.1551729,0.00013673,2,"2026-02-03T20:50:13.655",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455452,1770151831794,"fUST",-600.0,0.00014221,2,"2026-02-03T20:50:31.794",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455453,1770151831804,"fUST",-483.37947545,0.00014247,2,"2026-02-03T20:50:31.804",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404455454,1770151831814,"fUST",-247.48561544,0.00014247,2,"2026-02-03T20:50:31.814",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456000,1770151837883,"fUST",-252.51438456,0.00014247,2,"2026-02-03T20:50:37.883",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456002,1770151837893,"fUST",-511.64534676,0.00014247,2,"2026-02-03T20:50:37.893",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456004,1770151837902,"fUST",-608.27543567,0.00014247,2,"2026-02-03T20:50:37.902",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456006,1770151837911,"fUST",-438.7586594,0.00014247,2,"2026-02-03T20:50:37.911",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456009,1770151837923,"fUST",-561.2413406,0.00014247,2,"2026-02-03T20:50:37.923",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456011,1770151837932,"fUST",-150.0,0.00014281,2,"2026-02-03T20:50:37.932",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456013,1770151837941,"fUST",-171.072703,0.00014316,2,"2026-02-03T20:50:37.941",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456015,1770151837951,"fUST",-3871.2454393,0.00014342,2,"2026-02-03T20:50:37.951",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456017,1770151837959,"fUST",-600.0,0.00014368,2,"2026-02-03T20:50:37.959",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456019,1770151837968,"fUST",-587.50026469,0.0001442,2,"2026-02-03T20:50:37.968",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456021,1770151837977,"fUST",-500.0,0.0001442,2,"2026-02-03T20:50:37.977",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456023,1770151837987,"fUST",-500.0,0.0001442,2,"2026-02-03T20:50:37.987",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456025,1770151837996,"fUST",-500.0,0.0001442,2,"2026-02-03T20:50:37.996",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456027,1770151838005,"fUST",-500.0,0.0001442,2,"2026-02-03T20:50:38.005",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456029,1770151838014,"fUST",-500.0,0.0001442,2,"2026-02-03T20:50:38.014",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456031,1770151838023,"fUST",-500.0,0.0001442,2,"2026-02-03T20:50:38.023",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456033,1770151838032,"fUST",-500.0,0.0001442,2,"2026-02-03T20:50:38.032",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456035,1770151838041,"fUST",-500.0,0.0001442,2,"2026-02-03T20:50:38.041",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456037,1770151838051,"fUST",-500.0,0.0001442,2,"2026-02-03T20:50:38.051",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456039,1770151838061,"fUST",-500.0,0.0001442,2,"2026-02-03T20:50:38.061",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456041,1770151838071,"fUST",-479.33971381,0.0001442,2,"2026-02-03T20:50:38.071",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456043,1770151838080,"fUST",-351.36266241,0.0001442,2,"2026-02-03T20:50:38.080",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456045,1770151838090,"fUST",-500.0,0.0001442,2,"2026-02-03T20:50:38.090",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456047,1770151838099,"fUST",-500.0,0.0001442,2,"2026-02-03T20:50:38.099",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456049,1770151838108,"fUST",-500.0,0.0001442,2,"2026-02-03T20:50:38.108",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456051,1770151838120,"fUST",-500.0,0.0001442,2,"2026-02-03T20:50:38.120",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456053,1770151838129,"fUST",-500.0,0.0001442,2,"2026-02-03T20:50:38.129",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456055,1770151838142,"fUST",-500.0,0.0001442,2,"2026-02-03T20:50:38.142",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456057,1770151838151,"fUST",-500.0,0.0001442,2,"2026-02-03T20:50:38.151",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456059,1770151838161,"fUST",-500.0,0.0001442,2,"2026-02-03T20:50:38.161",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456061,1770151838170,"fUST",-242.09719538,0.0001442,2,"2026-02-03T20:50:38.170",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456063,1770151838179,"fUST",-500.0,0.0001442,2,"2026-02-03T20:50:38.179",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456065,1770151838189,"fUST",-500.0,0.0001442,2,"2026-02-03T20:50:38.189",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456082,1770151838339,"fUST",-500.0,0.0001442,2,"2026-02-03T20:50:38.339",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456084,1770151838350,"fUST",-153.34884199,0.00014768,2,"2026-02-03T20:50:38.350",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456276,1770151840195,"fUST",-146.65115801,0.00014768,2,"2026-02-03T20:50:40.195",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456278,1770151840204,"fUST",-1000.0,0.00014795,2,"2026-02-03T20:50:40.204",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456280,1770151840214,"fUST",-2666.34779166,0.00015239,2,"2026-02-03T20:50:40.214",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456282,1770151840223,"fUST",-177.0,0.00016281,2,"2026-02-03T20:50:40.223",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456284,1770151840233,"fUST",-500.0,0.00016438,2,"2026-02-03T20:50:40.233",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456286,1770151840242,"fUST",-500.0,0.00016438,2,"2026-02-03T20:50:40.242",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456288,1770151840251,"fUST",-445.1132,0.00016438,2,"2026-02-03T20:50:40.251",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456290,1770151840260,"fUST",-204.0,0.00018281,2,"2026-02-03T20:50:40.260",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456292,1770151840269,"fUST",-231.0,0.00020281,2,"2026-02-03T20:50:40.269",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456295,1770151840278,"fUST",-557.29593208,0.00021148,2,"2026-02-03T20:50:40.278",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456298,1770151840287,"fUST",-280.23012907,0.00021186,2,"2026-02-03T20:50:40.287",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456300,1770151840296,"fUST",-258.0,0.00022281,2,"2026-02-03T20:50:40.296",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456302,1770151840306,"fUST",-1003.13267774,0.00023086,2,"2026-02-03T20:50:40.306",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456304,1770151840315,"fUST",-504.41423232,0.00023129,2,"2026-02-03T20:50:40.315",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456306,1770151840324,"fUST",-165.32055039,0.00024281,2,"2026-02-03T20:50:40.324",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456472,1770151842042,"fUST",1057.5,0.00039784,20,"2026-02-03T20:50:42.042",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456524,1770151845318,"fUST",-119.67944961,0.00024281,2,"2026-02-03T20:50:45.318",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456525,1770151845328,"fUST",-631.0,0.0002493,2,"2026-02-03T20:50:45.328",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456526,1770151845338,"fUST",-2154.0,0.0002493,2,"2026-02-03T20:50:45.338",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456527,1770151845347,"fUST",-1783.34698264,0.00025023,2,"2026-02-03T20:50:45.347",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456528,1770151845356,"fUST",-745.55262339,0.00025073,2,"2026-02-03T20:50:45.356",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456529,1770151845435,"fUST",-151.18378962,0.00025073,2,"2026-02-03T20:50:45.435",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456530,1770151845444,"fUST",-157.43321038,0.00025167,2,"2026-02-03T20:50:45.444",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456531,1770151845454,"fUST",-884.23345629,0.00025167,2,"2026-02-03T20:50:45.454",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456532,1770151845464,"fUST",-136.84943199,0.00025167,2,"2026-02-03T20:50:45.464",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456545,1770151846031,"fUST",-604.06181224,0.00025167,2,"2026-02-03T20:50:46.031",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456546,1770151846042,"fUST",-293.41,0.00026489,2,"2026-02-03T20:50:46.042",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456547,1770151846051,"fUST",-629.0,0.0002793,2,"2026-02-03T20:50:46.051",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456548,1770151846060,"fUST",-2148.0,0.0002793,2,"2026-02-03T20:50:46.060",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456549,1770151846070,"fUST",-250.0,0.00031808,2,"2026-02-03T20:50:46.070",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456550,1770151846080,"fUST",-250.0,0.00031808,2,"2026-02-03T20:50:46.080",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456551,1770151846090,"fUST",-151.96396085,0.00031808,2,"2026-02-03T20:50:46.090",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456552,1770151846100,"fUST",-250.0,0.00031808,2,"2026-02-03T20:50:46.100",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456553,1770151846110,"fUST",-500.0,0.00031808,2,"2026-02-03T20:50:46.110",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456554,1770151846123,"fUST",-250.0,0.00031808,2,"2026-02-03T20:50:46.123",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456555,1770151846132,"fUST",-500.0,0.00031808,2,"2026-02-03T20:50:46.132",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456556,1770151846142,"fUST",-250.0,0.00031808,2,"2026-02-03T20:50:46.142",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456557,1770151846151,"fUST",-500.0,0.00031808,2,"2026-02-03T20:50:46.151",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456558,1770151846160,"fUST",-250.0,0.00031808,2,"2026-02-03T20:50:46.160",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456559,1770151846169,"fUST",-500.0,0.00031808,2,"2026-02-03T20:50:46.169",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456560,1770151846178,"fUST",-250.0,0.00031808,2,"2026-02-03T20:50:46.178",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456561,1770151846187,"fUST",-500.0,0.00031808,2,"2026-02-03T20:50:46.187",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456562,1770151846196,"fUST",-250.0,0.00031808,2,"2026-02-03T20:50:46.196",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456563,1770151846206,"fUST",-250.0,0.00031808,2,"2026-02-03T20:50:46.206",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456564,1770151846215,"fUST",-500.0,0.00031808,2,"2026-02-03T20:50:46.215",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456565,1770151846224,"fUST",-250.0,0.00031808,2,"2026-02-03T20:50:46.224",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456566,1770151846233,"fUST",-250.0,0.00031808,2,"2026-02-03T20:50:46.233",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456567,1770151846243,"fUST",-500.0,0.00031808,2,"2026-02-03T20:50:46.243",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456568,1770151846252,"fUST",-250.0,0.00031808,2,"2026-02-03T20:50:46.252",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456569,1770151846261,"fUST",-250.0,0.00031808,2,"2026-02-03T20:50:46.261",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456570,1770151846270,"fUST",-500.0,0.00031808,2,"2026-02-03T20:50:46.270",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456571,1770151846279,"fUST",-250.0,0.00031808,2,"2026-02-03T20:50:46.279",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456572,1770151846288,"fUST",-250.0,0.00031808,2,"2026-02-03T20:50:46.288",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456573,1770151846297,"fUST",-250.0,0.00031808,2,"2026-02-03T20:50:46.297",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456574,1770151846306,"fUST",-503.25015551,0.00031808,2,"2026-02-03T20:50:46.306",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456575,1770151846316,"fUST",-250.0,0.00031808,2,"2026-02-03T20:50:46.316",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456576,1770151846325,"fUST",-250.0,0.00031808,2,"2026-02-03T20:50:46.325",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456577,1770151846334,"fUST",-250.0,0.00031808,2,"2026-02-03T20:50:46.334",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456578,1770151846343,"fUST",-250.0,0.00031808,2,"2026-02-03T20:50:46.343",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456579,1770151846352,"fUST",-250.0,0.00031808,2,"2026-02-03T20:50:46.352",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456580,1770151846361,"fUST",-250.0,0.00031808,2,"2026-02-03T20:50:46.361",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456581,1770151846372,"fUST",-250.0,0.00031808,2,"2026-02-03T20:50:46.372",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456582,1770151846382,"fUST",-250.0,0.00031808,2,"2026-02-03T20:50:46.382",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456583,1770151846391,"fUST",-250.0,0.00031808,2,"2026-02-03T20:50:46.391",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456584,1770151846400,"fUST",-250.0,0.00031808,2,"2026-02-03T20:50:46.400",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456585,1770151846409,"fUST",-250.0,0.00031808,2,"2026-02-03T20:50:46.409",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456586,1770151846419,"fUST",-500.0,0.00031808,2,"2026-02-03T20:50:46.419",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456587,1770151846428,"fUST",-250.0,0.00031808,2,"2026-02-03T20:50:46.428",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456588,1770151846437,"fUST",-250.0,0.00031808,2,"2026-02-03T20:50:46.437",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456589,1770151846446,"fUST",-500.0,0.00031808,2,"2026-02-03T20:50:46.446",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456590,1770151846455,"fUST",-250.0,0.00031808,2,"2026-02-03T20:50:46.455",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456591,1770151846464,"fUST",-250.0,0.00031808,2,"2026-02-03T20:50:46.464",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456592,1770151846473,"fUST",-500.0,0.00031808,2,"2026-02-03T20:50:46.473",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456593,1770151846482,"fUST",-250.0,0.00031808,2,"2026-02-03T20:50:46.482",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456594,1770151846491,"fUST",-500.0,0.00031808,2,"2026-02-03T20:50:46.491",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456595,1770151846500,"fUST",-250.0,0.00031808,2,"2026-02-03T20:50:46.500",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456596,1770151846509,"fUST",-500.0,0.00031808,2,"2026-02-03T20:50:46.509",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456597,1770151846518,"fUST",-250.0,0.00031808,2,"2026-02-03T20:50:46.518",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456598,1770151846527,"fUST",-500.0,0.00031808,2,"2026-02-03T20:50:46.527",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456599,1770151846536,"fUST",-250.0,0.00031808,2,"2026-02-03T20:50:46.536",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456600,1770151846545,"fUST",-500.0,0.00031808,2,"2026-02-03T20:50:46.545",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456601,1770151846555,"fUST",-500.0,0.00031808,2,"2026-02-03T20:50:46.555",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456602,1770151846564,"fUST",-500.0,0.00031808,2,"2026-02-03T20:50:46.564",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456603,1770151846573,"fUST",-500.0,0.00031808,2,"2026-02-03T20:50:46.573",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456604,1770151846582,"fUST",-500.0,0.00031808,2,"2026-02-03T20:50:46.582",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456605,1770151846591,"fUST",-500.0,0.00031808,2,"2026-02-03T20:50:46.591",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456606,1770151846600,"fUST",-500.0,0.00031808,2,"2026-02-03T20:50:46.600",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456607,1770151846609,"fUST",-500.0,0.00031808,2,"2026-02-03T20:50:46.609",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456608,1770151846618,"fUST",-500.0,0.00031808,2,"2026-02-03T20:50:46.618",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456609,1770151846629,"fUST",-500.0,0.00031808,2,"2026-02-03T20:50:46.629",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456610,1770151846638,"fUST",-500.0,0.00031808,2,"2026-02-03T20:50:46.638",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456611,1770151846647,"fUST",-531.84839323,0.00031808,2,"2026-02-03T20:50:46.647",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456612,1770151846656,"fUST",-250.0,0.00031808,2,"2026-02-03T20:50:46.656",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456613,1770151846665,"fUST",-250.0,0.00031808,2,"2026-02-03T20:50:46.665",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456614,1770151846674,"fUST",-250.0,0.00031808,2,"2026-02-03T20:50:46.674",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456615,1770151846684,"fUST",-250.0,0.00031808,2,"2026-02-03T20:50:46.684",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456616,1770151846693,"fUST",-250.0,0.00031808,2,"2026-02-03T20:50:46.693",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456617,1770151846702,"fUST",-250.0,0.00031808,2,"2026-02-03T20:50:46.702",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456618,1770151846711,"fUST",-250.0,0.00031808,2,"2026-02-03T20:50:46.711",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456619,1770151846720,"fUST",-250.0,0.00031808,2,"2026-02-03T20:50:46.720",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456620,1770151846729,"fUST",-250.0,0.00031808,2,"2026-02-03T20:50:46.729",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456621,1770151846739,"fUST",-250.0,0.00031808,2,"2026-02-03T20:50:46.739",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456622,1770151846748,"fUST",-250.0,0.00031808,2,"2026-02-03T20:50:46.748",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456623,1770151846757,"fUST",-363.49209098,0.00032523,2,"2026-02-03T20:50:46.757",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456624,1770151846767,"fUST",-205.456,0.00032623,33,"2026-02-03T20:50:46.767",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456625,1770151846780,"fUST",-314.70829105,0.00033087,7,"2026-02-03T20:50:46.780",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456626,1770151846790,"fUST",-158.2476023,0.00033087,7,"2026-02-03T20:50:46.790",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456627,1770151846799,"fUST",-184.66394924,0.000332,117,"2026-02-03T20:50:46.799",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456628,1770151846809,"fUST",-1257.57433105,0.00034658,7,"2026-02-03T20:50:46.809",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456629,1770151846818,"fUST",-632.35741878,0.00034658,7,"2026-02-03T20:50:46.818",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456630,1770151846827,"fUST",-363.49209094,0.00036867,2,"2026-02-03T20:50:46.827",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456631,1770151846836,"fUST",-2000.0,0.00039784,20,"2026-02-03T20:50:46.836",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456632,1770151846845,"fUST",-363.49209094,0.00041212,2,"2026-02-03T20:50:46.845",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456633,1770151846855,"fUST",-182.18429807,0.0004268,7,"2026-02-03T20:50:46.855",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456634,1770151846864,"fUST",-5000.0,0.00043,2,"2026-02-03T20:50:46.864",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456635,1770151846875,"fUST",-363.49209094,0.00045556,2,"2026-02-03T20:50:46.875",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456636,1770151846884,"fUST",-3470.0737499,0.00048083,2,"2026-02-03T20:50:46.884",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456637,1770151846893,"fUST",-183.1998686,0.00048083,2,"2026-02-03T20:50:46.893",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456638,1770151846903,"fUST",-5900.72,0.00048599,11,"2026-02-03T20:50:46.903",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456639,1770151846912,"fUST",-24941.68,0.00048599,11,"2026-02-03T20:50:46.912",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456640,1770151846921,"fUST",-980.39,0.00048889,10,"2026-02-03T20:50:46.921",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456641,1770151846931,"fUST",-816.99,0.0004889,10,"2026-02-03T20:50:46.931",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456642,1770151846942,"fUST",-680.83,0.0004889,10,"2026-02-03T20:50:46.942",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456643,1770151846952,"fUST",-1041.66666667,0.00048899,120,"2026-02-03T20:50:46.952",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456644,1770151846961,"fUST",-1252.87195289,0.00048899,120,"2026-02-03T20:50:46.961",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456645,1770151846970,"fUST",-25545.51151282,0.000489,120,"2026-02-03T20:50:46.970",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456646,1770151846979,"fUST",-2059.33,0.000489,14,"2026-02-03T20:50:46.979",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456647,1770151846988,"fUST",-1000.0,0.00049,120,"2026-02-03T20:50:46.988",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456648,1770151846996,"fUST",-823.14663654,0.00049,120,"2026-02-03T20:50:46.996",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456649,1770151847006,"fUST",-300.0,0.00049205,60,"2026-02-03T20:50:47.006",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456650,1770151847016,"fUST",-300.0,0.00049205,90,"2026-02-03T20:50:47.016",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456651,1770151847024,"fUST",-172.988977,0.0004937,60,"2026-02-03T20:50:47.024",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456652,1770151847034,"fUST",-3655.1656116,0.00049511,120,"2026-02-03T20:50:47.034",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456653,1770151847044,"fUST",-423.92861045,0.000498,120,"2026-02-03T20:50:47.044",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456654,1770151847054,"fUST",-2059.33,0.000498,14,"2026-02-03T20:50:47.054",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456655,1770151847065,"fUST",-600.0,0.00049877,120,"2026-02-03T20:50:47.065",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456656,1770151847074,"fUST",-363.49209094,0.000499,2,"2026-02-03T20:50:47.074",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456657,1770151847083,"fUST",-1119.92391136,0.0004999,4,"2026-02-03T20:50:47.083",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456658,1770151847093,"fUST",-225.14163773,0.0005,20,"2026-02-03T20:50:47.093",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456659,1770151847104,"fUST",-8910.4946301,0.0005,120,"2026-02-03T20:50:47.104",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456660,1770151847113,"fUST",-332.4563198,0.0005,120,"2026-02-03T20:50:47.113",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456661,1770151847125,"fUST",-539.32530269,0.0005,10,"2026-02-03T20:50:47.125",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456662,1770151847135,"fUST",-625.85948436,0.0005,120,"2026-02-03T20:50:47.135",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456663,1770151847144,"fUST",-199.0,0.0005,7,"2026-02-03T20:50:47.144",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456664,1770151847153,"fUST",-1037.16084597,0.0005,120,"2026-02-03T20:50:47.153",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456665,1770151847163,"fUST",-978.62058295,0.0005,120,"2026-02-03T20:50:47.163",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456666,1770151847172,"fUST",-184.97288394,0.0005,120,"2026-02-03T20:50:47.172",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456667,1770151847182,"fUST",-189.67480457,0.0005,120,"2026-02-03T20:50:47.182",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456668,1770151847192,"fUST",-341.68546137,0.0005,120,"2026-02-03T20:50:47.192",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456669,1770151847201,"fUST",-12531.43119514,0.0005,120,"2026-02-03T20:50:47.201",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456670,1770151847870,"fUST",-6392.4730504,0.0005,120,"2026-02-03T20:50:47.870",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456671,1770151863531,"fUST",500.0,0.00013699,2,"2026-02-03T20:51:03.531",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456672,1770151864944,"fUST",507.53793783,0.00013699,2,"2026-02-03T20:51:04.944",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456673,1770151865144,"fUST",500.0,0.00013273,2,"2026-02-03T20:51:05.144",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456674,1770151865174,"fUST",1000.0,0.00013821,2,"2026-02-03T20:51:05.174",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456675,1770151865210,"fUST",500.0,0.00013273,2,"2026-02-03T20:51:05.210",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456676,1770151865271,"fUST",1000.0,0.00013821,2,"2026-02-03T20:51:05.271",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456677,1770151866595,"fUST",500.0,0.00013273,2,"2026-02-03T20:51:06.595",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456678,1770151866647,"fUST",1000.0,0.00013821,2,"2026-02-03T20:51:06.647",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456679,1770151886348,"fUST",500.0,0.00013273,2,"2026-02-03T20:51:26.348",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456680,1770151886505,"fUST",500.0,0.00013821,2,"2026-02-03T20:51:26.505",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456681,1770151886691,"fUST",500.0,0.00013699,2,"2026-02-03T20:51:26.691",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456682,1770151923623,"fUST",500.0,0.00013699,2,"2026-02-03T20:52:03.623",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456683,1770151923876,"fUST",500.0,0.00013699,2,"2026-02-03T20:52:03.876",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456684,1770151926835,"fUST",500.0,0.00013273,2,"2026-02-03T20:52:06.835",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456685,1770151926867,"fUST",1000.0,0.00013821,2,"2026-02-03T20:52:06.867",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456686,1770151928225,"fUST",170.04904198,0.00039784,120,"2026-02-03T20:52:08.225",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456687,1770151930515,"fUST",500.0,0.00013699,2,"2026-02-03T20:52:10.515",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456688,1770151930553,"fUST",500.0,0.00013273,2,"2026-02-03T20:52:10.553",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456689,1770151930589,"fUST",400.0,0.00013821,2,"2026-02-03T20:52:10.589",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456690,1770151930638,"fUST",300.0,0.00013673,2,"2026-02-03T20:52:10.638",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456691,1770151998559,"fUST",993.0,0.00039788,20,"2026-02-03T20:53:18.559",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456692,1770152006296,"fUST",500.0,0.00013699,2,"2026-02-03T20:53:26.296",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456693,1770152045287,"fUST",5000.0,0.00014,2,"2026-02-03T20:54:05.287",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456694,1770152047271,"fUST",625.30852898,0.00013699,2,"2026-02-03T20:54:07.271",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456695,1770152047871,"fUST",500.0,0.00013273,2,"2026-02-03T20:54:07.871",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456696,1770152047927,"fUST",799.78271042,0.00013821,2,"2026-02-03T20:54:07.927",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456697,1770152048033,"fUST",253.55778287,0.00013699,2,"2026-02-03T20:54:08.033",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456698,1770152051782,"fUST",300.0,0.00013673,2,"2026-02-03T20:54:11.782",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456699,1770152051880,"fUST",500.0,0.00013699,2,"2026-02-03T20:54:11.880",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456700,1770152052600,"fUST",120.56860268,0.00013715,2,"2026-02-03T20:54:12.600",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456701,1770152066306,"fUST",-315.97182897,0.00013715,2,"2026-02-03T20:54:26.306",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456702,1770152067698,"fUST",-563.45956835,0.00013715,2,"2026-02-03T20:54:27.698",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456703,1770152069826,"fUST",3904.98930024,0.00013559,2,"2026-02-03T20:54:29.826",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456704,1770152121404,"fUST",500.0,0.00013273,2,"2026-02-03T20:55:21.404",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456705,1770152124120,"fUST",500.0,0.00013273,2,"2026-02-03T20:55:24.120",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456706,1770152124404,"fUST",500.0,0.00013699,2,"2026-02-03T20:55:24.404",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456707,1770152125005,"fUST",-427.17380231,0.00013821,2,"2026-02-03T20:55:25.005",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456708,1770152135147,"fUST",3468.10156306,0.00013715,2,"2026-02-03T20:55:35.147",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456709,1770152135171,"fUST",1531.89843694,0.00013715,2,"2026-02-03T20:55:35.171",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456710,1770152157289,"fUST",1044.31803014,0.00013715,2,"2026-02-03T20:55:57.289",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456711,1770152163853,"fUST",189.83636089,0.00013699,2,"2026-02-03T20:56:03.853",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456712,1770152168224,"fUST",300.0,0.00013673,2,"2026-02-03T20:56:08.224",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456713,1770152168340,"fUST",500.0,0.00013699,2,"2026-02-03T20:56:08.340",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456714,1770152176847,"fUST",5961.3454999,0.00013463,2,"2026-02-03T20:56:16.847",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456715,1770152246787,"fUST",472.61167213,0.00013699,2,"2026-02-03T20:57:26.787",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456716,1770152246810,"fUST",27.38832787,0.00013699,2,"2026-02-03T20:57:26.810",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456717,1770152251021,"fUST",5000.0,0.00013715,2,"2026-02-03T20:57:31.021",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456718,1770152266050,"fUST",1446.15612428,0.00013715,2,"2026-02-03T20:57:46.050",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456719,1770152275075,"fUST",3526.46554785,0.00013715,2,"2026-02-03T20:57:55.075",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456720,1770152275100,"fUST",870.04197529,0.00013715,2,"2026-02-03T20:57:55.100",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456721,1770152290851,"fUST",500.0,0.00013699,2,"2026-02-03T20:58:10.851",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456722,1770152290879,"fUST",300.0,0.00013673,2,"2026-02-03T20:58:10.879",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456723,1770152343519,"fUST",500.0,0.00013273,2,"2026-02-03T20:59:03.519",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456724,1770152346529,"fUST",194.08711327,0.00013699,2,"2026-02-03T20:59:06.529",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456725,1770152347380,"fUST",-285.89128994,0.00013821,2,"2026-02-03T20:59:07.380",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456726,1770152348145,"fUST",500.0,0.00013699,2,"2026-02-03T20:59:08.145",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456727,1770152359659,"fUST",285.89128994,0.00013273,2,"2026-02-03T20:59:19.659",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456728,1770152364583,"fUST",315.60464518,0.00013273,2,"2026-02-03T20:59:24.583",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456729,1770152365474,"fUST",500.0,0.00013699,2,"2026-02-03T20:59:25.474",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456730,1770152366314,"fUST",389.41572401,0.00013699,2,"2026-02-03T20:59:26.314",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456731,1770152366337,"fUST",110.58427599,0.00013699,2,"2026-02-03T20:59:26.337",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456732,1770152367877,"fUST",500.0,0.00013699,2,"2026-02-03T20:59:27.877",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456733,1770152380406,"fUST",4380.77642797,0.00013715,2,"2026-02-03T20:59:40.406",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456734,1770152408487,"fUST",503.90866418,0.00013699,2,"2026-02-03T21:00:08.487",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456735,1770152408692,"fUST",500.0,0.00013699,2,"2026-02-03T21:00:08.692",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456736,1770152412427,"fUST",39.11560818,0.00013673,2,"2026-02-03T21:00:12.427",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456737,1770152412451,"fUST",260.88439182,0.00013673,2,"2026-02-03T21:00:12.451",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456738,1770152412809,"fUST",500.0,0.00013699,2,"2026-02-03T21:00:12.809",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456739,1770152429813,"fUST",175.279485,0.00013332,2,"2026-02-03T21:00:29.813",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456740,1770152463767,"fUST",214.72667318,0.00013273,2,"2026-02-03T21:01:03.767",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456741,1770152464068,"fUST",500.0,0.00013699,2,"2026-02-03T21:01:04.068",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456742,1770152464100,"fUST",500.0,0.00013273,2,"2026-02-03T21:01:04.100",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456743,1770152464235,"fUST",500.0,0.00013273,2,"2026-02-03T21:01:04.235",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456744,1770152464312,"fUST",160.80663478,0.00013699,2,"2026-02-03T21:01:04.312",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456745,1770152464346,"fUST",500.0,0.00013273,2,"2026-02-03T21:01:04.346",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456746,1770152464404,"fUST",567.81536464,0.00013699,2,"2026-02-03T21:01:04.404",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456747,1770152467101,"fUST",500.0,0.00013699,2,"2026-02-03T21:01:07.101",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456748,1770152468371,"fUST",500.0,0.00013699,2,"2026-02-03T21:01:08.371",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456749,1770152468402,"fUST",375.33030032,0.00013273,2,"2026-02-03T21:01:08.402",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456750,1770152476933,"fUST",500.0,0.00013699,2,"2026-02-03T21:01:16.933",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456751,1770152477364,"fUST",605.95030469,0.00013699,2,"2026-02-03T21:01:17.364",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456752,1770152481380,"fUST",514.08542369,0.00013699,2,"2026-02-03T21:01:21.380",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456753,1770152483691,"fUST",500.0,0.00013699,2,"2026-02-03T21:01:23.691",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456754,1770152484422,"fUST",600.85025751,0.00013699,2,"2026-02-03T21:01:24.422",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456755,1770152484960,"fUST",187.0405196,0.00013699,2,"2026-02-03T21:01:24.960",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456756,1770152486486,"fUST",500.0,0.00013699,2,"2026-02-03T21:01:26.486",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456757,1770152486584,"fUST",615.34926267,0.00013699,2,"2026-02-03T21:01:26.584",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456758,1770152487438,"fUST",500.0,0.00013699,2,"2026-02-03T21:01:27.438",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456759,1770152487838,"fUST",221.8913821,0.00013699,2,"2026-02-03T21:01:27.838",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456760,1770152487861,"fUST",278.1086179,0.00013699,2,"2026-02-03T21:01:27.861",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456761,1770152487888,"fUST",500.0,0.00013699,2,"2026-02-03T21:01:27.888",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456762,1770152488053,"fUST",500.0,0.00013699,2,"2026-02-03T21:01:28.053",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456763,1770152488147,"fUST",500.0,0.00013699,2,"2026-02-03T21:01:28.147",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456764,1770152488326,"fUST",212.5278118,0.00013273,2,"2026-02-03T21:01:28.326",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456765,1770152488450,"fUST",500.0,0.00013699,2,"2026-02-03T21:01:28.450",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456766,1770152488487,"fUST",500.0,0.00013699,2,"2026-02-03T21:01:28.487",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456767,1770152488796,"fUST",500.0,0.00013699,2,"2026-02-03T21:01:28.796",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456770,1770152525141,"fUST",320.27,0.00013699,2,"2026-02-03T21:02:05.141",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456771,1770152527035,"fUST",500.35669441,0.00013699,2,"2026-02-03T21:02:07.035",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456772,1770152527063,"fUST",500.0,0.00013699,2,"2026-02-03T21:02:07.063",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456773,1770152529712,"fUST",500.0,0.00013699,2,"2026-02-03T21:02:09.712",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456774,1770152529741,"fUST",300.0,0.00013673,2,"2026-02-03T21:02:09.741",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456776,1770152582874,"fUST",590.88003071,0.00013273,2,"2026-02-03T21:03:02.874",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456777,1770152582966,"fUST",500.0,0.00013699,2,"2026-02-03T21:03:02.966",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456778,1770152583092,"fUST",377.55601655,0.00013699,2,"2026-02-03T21:03:03.092",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456779,1770152585969,"fUST",329.82006764,0.00013273,2,"2026-02-03T21:03:05.969",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456780,1770152586158,"fUST",500.0,0.00013273,2,"2026-02-03T21:03:06.158",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456781,1770152586268,"fUST",494.37095266,0.00013699,2,"2026-02-03T21:03:06.268",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456782,1770152586518,"fUST",500.0,0.00013699,2,"2026-02-03T21:03:06.518",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456783,1770152586560,"fUST",509.07562023,0.00013699,2,"2026-02-03T21:03:06.560",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456784,1770152586656,"fUST",500.0,0.00013273,2,"2026-02-03T21:03:06.656",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456785,1770152600064,"fUST",500.0,0.00013699,2,"2026-02-03T21:03:20.064",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456786,1770152602274,"fUST",500.0,0.00013699,2,"2026-02-03T21:03:22.274",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456787,1770152603271,"fUST",312.9594804,0.00013699,2,"2026-02-03T21:03:23.271",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456788,1770152605422,"fUST",500.0,0.00013699,2,"2026-02-03T21:03:25.422",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456789,1770152605554,"fUST",500.0,0.00013699,2,"2026-02-03T21:03:25.554",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456790,1770152605605,"fUST",500.0,0.00013699,2,"2026-02-03T21:03:25.605",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456791,1770152605829,"fUST",500.0,0.00013699,2,"2026-02-03T21:03:25.829",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456792,1770152605858,"fUST",259.98197506,0.00013699,2,"2026-02-03T21:03:25.858",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456793,1770152605890,"fUST",303.48110997,0.00013699,2,"2026-02-03T21:03:25.890",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456794,1770152606072,"fUST",246.11828003,0.00013273,2,"2026-02-03T21:03:26.072",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456795,1770152606140,"fUST",500.0,0.00013699,2,"2026-02-03T21:03:26.140",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456796,1770152606229,"fUST",503.99891649,0.00013699,2,"2026-02-03T21:03:26.229",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456797,1770152606771,"fUST",500.0,0.00013699,2,"2026-02-03T21:03:26.771",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456798,1770152621757,"fUST",-166.66666668,0.00013721,2,"2026-02-03T21:03:41.757",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456799,1770152646612,"fUST",503.75509529,0.00013699,2,"2026-02-03T21:04:06.612",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456800,1770152647391,"fUST",500.0,0.00013699,2,"2026-02-03T21:04:07.391",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456801,1770152650411,"fUST",300.0,0.00013673,2,"2026-02-03T21:04:10.411",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456802,1770152650624,"fUST",500.0,0.00013699,2,"2026-02-03T21:04:10.624",0.00039785,84.38,0.900458867465501,833768189.8424364]
[404456803,1770152703792,"fUST",500.0,0.00013699,2,"2026-02-03T21:05:03.792",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404456804,1770152703820,"fUST",160.33458198,0.00013699,2,"2026-02-03T21:05:03.820",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404456805,1770152703990,"fUST",500.0,0.00013699,2,"2026-02-03T21:05:03.990",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404456806,1770152706142,"fUST",500.0,0.00013699,2,"2026-02-03T21:05:06.142",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404456807,1770152706679,"fUST",500.0,0.00013699,2,"2026-02-03T21:05:06.679",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404456808,1770152707766,"fUST",500.0,0.00013273,2,"2026-02-03T21:05:07.766",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404456809,1770152707794,"fUST",500.0,0.00013699,2,"2026-02-03T21:05:07.794",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404456810,1770152710400,"fUST",494.39943405,0.00013699,2,"2026-02-03T21:05:10.400",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404456811,1770152724026,"fUST",499.64330559,0.00013699,2,"2026-02-03T21:05:24.026",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404456812,1770152726281,"fUST",500.0,0.00013273,2,"2026-02-03T21:05:26.281",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404456813,1770152726895,"fUST",500.0,0.00013273,2,"2026-02-03T21:05:26.895",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404456814,1770152728561,"fUST",382.89128994,0.00013699,2,"2026-02-03T21:05:28.561",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404456815,1770152728848,"fUST",500.0,0.00013699,2,"2026-02-03T21:05:28.848",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404456816,1770152729053,"fUST",500.0,0.00013273,2,"2026-02-03T21:05:29.053",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404456817,1770152729199,"fUST",500.0,0.00013699,2,"2026-02-03T21:05:29.199",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404456818,1770152769183,"fUST",500.0,0.00013273,2,"2026-02-03T21:06:09.183",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404456819,1770152769535,"fUST",300.0,0.00013673,2,"2026-02-03T21:06:09.535",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404456820,1770152769579,"fUST",500.0,0.00013699,2,"2026-02-03T21:06:09.579",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404456821,1770152826377,"fUST",500.0,0.00013273,2,"2026-02-03T21:07:06.377",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404456822,1770152840992,"fUST",500.0,0.00013273,2,"2026-02-03T21:07:20.992",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404456823,1770152842919,"fUST",500.0,0.00013273,2,"2026-02-03T21:07:22.919",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404456824,1770152843243,"fUST",500.0,0.00013273,2,"2026-02-03T21:07:23.243",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404456825,1770152845597,"fUST",500.0,0.00013273,2,"2026-02-03T21:07:25.597",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404456826,1770152880728,"fUST",197.31,9.99e-05,2,"2026-02-03T21:08:00.728",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404456827,1770152881076,"fUST",197.31,9.99e-05,2,"2026-02-03T21:08:01.076",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404456828,1770152890204,"fUST",500.0,0.00013273,2,"2026-02-03T21:08:10.204",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404456829,1770152890563,"fUST",500.0,0.00013699,2,"2026-02-03T21:08:10.563",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404456830,1770152890625,"fUST",300.0,0.00013673,2,"2026-02-03T21:08:10.625",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404456831,1770152903819,"fUST",3061.25338347,0.00013721,2,"2026-02-03T21:08:23.819",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404456832,1770152927039,"fUST",1059.16066659,0.00013721,2,"2026-02-03T21:08:47.039",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404456833,1770152944111,"fUST",384.97594994,0.00013699,2,"2026-02-03T21:09:04.111",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404456834,1770152944135,"fUST",118.34558177,0.00013699,2,"2026-02-03T21:09:04.135",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404456835,1770152947913,"fUST",500.0,0.00013273,2,"2026-02-03T21:09:07.913",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404456836,1770152948496,"fUST",500.0,0.00013273,2,"2026-02-03T21:09:08.496",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404456837,1770152964669,"fUST",500.0,0.00013273,2,"2026-02-03T21:09:24.669",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404456838,1770152966391,"fUST",500.0,0.00013273,2,"2026-02-03T21:09:26.391",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404456839,1770152967803,"fUST",500.0,0.00013273,2,"2026-02-03T21:09:27.803",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404456840,1770152968126,"fUST",-1200.0,0.0001382,2,"2026-02-03T21:09:28.126",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404456841,1770152968155,"fUST",-300.0,0.0001382,2,"2026-02-03T21:09:28.155",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404456842,1770152968179,"fUST",-150.0,0.0001382,2,"2026-02-03T21:09:28.179",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404456843,1770152968199,"fUST",-714.10871006,0.00013821,2,"2026-02-03T21:09:28.199",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404456844,1770152968219,"fUST",-1125.9462746,0.00013821,2,"2026-02-03T21:09:28.219",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404456845,1770152968238,"fUST",-1000.0,0.00013821,2,"2026-02-03T21:09:28.238",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404456846,1770152968259,"fUST",-1000.0,0.00013821,2,"2026-02-03T21:09:28.259",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404456847,1770152968280,"fUST",-424.19855448,0.00013821,2,"2026-02-03T21:09:28.280",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404456848,1770153010432,"fUST",500.0,0.00013273,2,"2026-02-03T21:10:10.432",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404456849,1770153010584,"fUST",500.0,0.00013699,2,"2026-02-03T21:10:10.584",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404456850,1770153010791,"fUST",300.0,0.00013673,2,"2026-02-03T21:10:10.791",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404456851,1770153011882,"fUST",-300.0,0.0001382,2,"2026-02-03T21:10:11.882",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404456852,1770153014099,"fUST",-300.0,0.0001382,2,"2026-02-03T21:10:14.099",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404456853,1770153015610,"fUST",-180.0,0.0001382,2,"2026-02-03T21:10:15.610",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404456854,1770153015633,"fUST",-129.12418203,0.00013821,2,"2026-02-03T21:10:15.633",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404456855,1770153020683,"fUST",-400.03031374,0.00013821,2,"2026-02-03T21:10:20.683",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404456856,1770153023964,"fUST",-115.62612239,0.00013821,2,"2026-02-03T21:10:23.964",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404456857,1770153023986,"fUST",-169.06861493,0.00013821,2,"2026-02-03T21:10:23.986",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404456858,1770153026048,"fUST",-240.1663406,0.00013821,2,"2026-02-03T21:10:26.048",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404456859,1770153027435,"fUST",6081.66441823,0.0001327,2,"2026-02-03T21:10:27.435",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404456860,1770153027459,"fUST",3042.13029267,0.0001327,2,"2026-02-03T21:10:27.459",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404456861,1770153028054,"fUST",-90.76504447,0.00013821,2,"2026-02-03T21:10:28.054",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404456862,1770153028075,"fUST",-209.37198631,0.00013821,2,"2026-02-03T21:10:28.075",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404456863,1770153030248,"fUST",-168.0681053,0.00013821,2,"2026-02-03T21:10:30.248",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404456874,1770153031768,"fUST",-343.75704633,0.00013821,2,"2026-02-03T21:10:31.768",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404456892,1770153032036,"fUST",-278.80286206,0.00013821,2,"2026-02-03T21:10:32.036",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404456894,1770153032046,"fUST",-281.34445988,0.00013821,2,"2026-02-03T21:10:32.046",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404456896,1770153032057,"fUST",-218.65554012,0.00013821,2,"2026-02-03T21:10:32.057",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404456898,1770153032066,"fUST",-206.32990251,0.00013821,2,"2026-02-03T21:10:32.066",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404456899,1770153032094,"fUST",-293.67009749,0.00013821,2,"2026-02-03T21:10:32.094",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404456900,1770153032104,"fUST",-900.30319952,0.00013821,2,"2026-02-03T21:10:32.104",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404456902,1770153032113,"fUST",-413.56318914,0.00014221,2,"2026-02-03T21:10:32.113",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404456903,1770153032123,"fUST",-33999.28296117,0.00014221,2,"2026-02-03T21:10:32.123",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404456904,1770153032132,"fUST",-500.0,0.00014247,2,"2026-02-03T21:10:32.132",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404456905,1770153032141,"fUST",-1000.0,0.00014247,2,"2026-02-03T21:10:32.141",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404456906,1770153032151,"fUST",-588.67708868,0.00014247,2,"2026-02-03T21:10:32.151",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404456907,1770153032163,"fUST",-500.0,0.00014247,2,"2026-02-03T21:10:32.163",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404456908,1770153032172,"fUST",-502.31785665,0.00014247,2,"2026-02-03T21:10:32.172",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404456910,1770153032182,"fUST",-502.95124717,0.00014247,2,"2026-02-03T21:10:32.182",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404456912,1770153032191,"fUST",-1000.0,0.00014247,2,"2026-02-03T21:10:32.191",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404456914,1770153032202,"fUST",-802.88258466,0.00014368,2,"2026-02-03T21:10:32.202",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404456916,1770153032210,"fUST",-1376.75179994,0.00014368,2,"2026-02-03T21:10:32.210",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404456918,1770153032221,"fUST",-1000.0,0.00014368,2,"2026-02-03T21:10:32.221",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404456920,1770153032231,"fUST",-519.08575777,0.00014419,2,"2026-02-03T21:10:32.231",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404456922,1770153032244,"fUST",-500.0,0.0001442,2,"2026-02-03T21:10:32.244",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404456924,1770153032254,"fUST",-500.0,0.00014425,2,"2026-02-03T21:10:32.254",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404456926,1770153032264,"fUST",-300.0,0.0001453,2,"2026-02-03T21:10:32.264",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404456928,1770153032273,"fUST",-189.39270349,0.0001453,2,"2026-02-03T21:10:32.273",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404456929,1770153032285,"fUST",-110.60729651,0.0001453,2,"2026-02-03T21:10:32.285",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404456930,1770153032295,"fUST",-300.0,0.0001453,2,"2026-02-03T21:10:32.295",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404456931,1770153032304,"fUST",-300.0,0.0001453,2,"2026-02-03T21:10:32.304",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404456932,1770153032313,"fUST",-99.067203,0.0001453,2,"2026-02-03T21:10:32.313",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404456933,1770153032324,"fUST",-200.932797,0.0001453,2,"2026-02-03T21:10:32.324",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404456934,1770153032333,"fUST",-300.0,0.0001453,2,"2026-02-03T21:10:32.333",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404456935,1770153032342,"fUST",-300.0,0.0001453,2,"2026-02-03T21:10:32.342",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404456936,1770153032352,"fUST",-300.0,0.0001453,2,"2026-02-03T21:10:32.352",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404456937,1770153032360,"fUST",-148.57411696,0.0001453,2,"2026-02-03T21:10:32.360",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404456938,1770153032372,"fUST",-151.42588304,0.0001453,2,"2026-02-03T21:10:32.372",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404456939,1770153032383,"fUST",-300.0,0.0001453,2,"2026-02-03T21:10:32.383",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404456940,1770153032392,"fUST",-300.0,0.0001453,2,"2026-02-03T21:10:32.392",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404456941,1770153032402,"fUST",-211.47895438,0.0001453,2,"2026-02-03T21:10:32.402",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404456951,1770153038216,"fUST",-500.0,0.0001422,2,"2026-02-03T21:10:38.216",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404456952,1770153038228,"fUST",-471.34413282,0.0001422,2,"2026-02-03T21:10:38.228",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404456953,1770153038238,"fUST",-270.99616306,0.0001422,2,"2026-02-03T21:10:38.238",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404456954,1770153038253,"fUST",-88.52104562,0.0001453,2,"2026-02-03T21:10:38.253",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404456955,1770153038263,"fUST",-300.0,0.0001453,2,"2026-02-03T21:10:38.263",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404456957,1770153038283,"fUST",-300.0,0.0001453,2,"2026-02-03T21:10:38.283",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404456958,1770153038295,"fUST",-300.0,0.0001453,2,"2026-02-03T21:10:38.295",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404456960,1770153038306,"fUST",-585.51407818,0.00014795,2,"2026-02-03T21:10:38.306",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404456962,1770153038317,"fUST",-1341.91853518,0.00014795,2,"2026-02-03T21:10:38.317",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404456964,1770153038327,"fUST",-600.0,0.0001482,2,"2026-02-03T21:10:38.327",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404456965,1770153038338,"fUST",-332.26051889,0.00015238,2,"2026-02-03T21:10:38.338",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404456966,1770153038348,"fUST",-3266.95,0.00015342,2,"2026-02-03T21:10:38.348",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404456967,1770153038358,"fUST",-177.0,0.0001582,2,"2026-02-03T21:10:38.358",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404456968,1770153038368,"fUST",-720.0,0.00016302,2,"2026-02-03T21:10:38.368",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404456969,1770153038378,"fUST",-204.0,0.0001782,2,"2026-02-03T21:10:38.378",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404456970,1770153038388,"fUST",-864.0,0.00017932,2,"2026-02-03T21:10:38.388",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404456971,1770153038398,"fUST",-250.0,0.00018261,2,"2026-02-03T21:10:38.398",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404456972,1770153038408,"fUST",-920.8,0.00019625,2,"2026-02-03T21:10:38.408",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404456973,1770153038418,"fUST",-1000.0,0.00019725,2,"2026-02-03T21:10:38.418",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404456974,1770153038428,"fUST",-231.0,0.0001982,2,"2026-02-03T21:10:38.428",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404456975,1770153038438,"fUST",-150.0,0.00021,2,"2026-02-03T21:10:38.438",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404456976,1770153038449,"fUST",-1000.0,0.00021697,10,"2026-02-03T21:10:38.449",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404456977,1770153038459,"fUST",-244.0,0.00021697,10,"2026-02-03T21:10:38.459",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404456978,1770153038469,"fUST",-258.0,0.0002182,2,"2026-02-03T21:10:38.469",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404456979,1770153038479,"fUST",-285.0,0.0002382,2,"2026-02-03T21:10:38.479",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404456980,1770153038490,"fUST",-1000.0,0.00023867,10,"2026-02-03T21:10:38.490",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404456981,1770153038504,"fUST",-492.0,0.00023867,10,"2026-02-03T21:10:38.504",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404456982,1770153038515,"fUST",-273.85096895,0.0002488,2,"2026-02-03T21:10:38.515",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404456983,1770153038526,"fUST",-1041.66666667,0.00025045,2,"2026-02-03T21:10:38.526",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404456984,1770153038536,"fUST",-740.91124423,0.00025048,2,"2026-02-03T21:10:38.536",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404456985,1770153038546,"fUST",-2154.0,0.00025192,2,"2026-02-03T21:10:38.546",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404456986,1770153038556,"fUST",-631.0,0.00025192,2,"2026-02-03T21:10:38.556",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404456987,1770153038566,"fUST",-360.0,0.00025194,2,"2026-02-03T21:10:38.566",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404456988,1770153038576,"fUST",-179.0,0.00025194,2,"2026-02-03T21:10:38.576",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404456989,1770153038586,"fUST",-419.0,0.00025194,2,"2026-02-03T21:10:38.586",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404456990,1770153038596,"fUST",-312.0,0.0002582,2,"2026-02-03T21:10:38.596",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404456991,1770153038606,"fUST",-1000.0,0.00026254,30,"2026-02-03T21:10:38.606",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404456992,1770153038616,"fUST",-791.0,0.00026254,30,"2026-02-03T21:10:38.616",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404456993,1770153038627,"fUST",-335.34116783,0.00027397,2,"2026-02-03T21:10:38.627",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404456994,1770153038637,"fUST",-2154.0,0.00028192,2,"2026-02-03T21:10:38.637",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404456995,1770153038646,"fUST",-631.0,0.00028192,2,"2026-02-03T21:10:38.646",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404456996,1770153038656,"fUST",-179.0,0.00028194,2,"2026-02-03T21:10:38.656",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404456997,1770153038666,"fUST",-1000.0,0.00028879,30,"2026-02-03T21:10:38.666",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404456998,1770153038676,"fUST",-1000.0,0.00028879,30,"2026-02-03T21:10:38.676",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404456999,1770153038687,"fUST",-415.92538315,0.00030237,2,"2026-02-03T21:10:38.687",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404457000,1770153038698,"fUST",-159.62665952,0.00030245,10,"2026-02-03T21:10:38.698",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404457001,1770153038708,"fUST",-275.68468701,0.00030928,2,"2026-02-03T21:10:38.708",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404457002,1770153038718,"fUST",-33999.28296117,0.00030972,2,"2026-02-03T21:10:38.718",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404457003,1770153038728,"fUST",-158.22408504,0.00031072,2,"2026-02-03T21:10:38.728",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404457004,1770153038738,"fUST",-2148.0,0.00031192,2,"2026-02-03T21:10:38.738",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404457005,1770153038750,"fUST",-629.0,0.00031192,2,"2026-02-03T21:10:38.750",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404457006,1770153038760,"fUST",-179.0,0.00031194,2,"2026-02-03T21:10:38.760",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404457007,1770153038770,"fUST",-1000.0,0.00031767,30,"2026-02-03T21:10:38.770",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404457008,1770153038785,"fUST",-1000.0,0.00031767,30,"2026-02-03T21:10:38.785",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404457009,1770153038795,"fUST",-322.0,0.00031767,30,"2026-02-03T21:10:38.795",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404457010,1770153038805,"fUST",-215.751,0.00031808,30,"2026-02-03T21:10:38.805",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404457011,1770153038815,"fUST",-169.70744721,0.00032148,10,"2026-02-03T21:10:38.815",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404457012,1770153038825,"fUST",-184.66394922,0.000332,117,"2026-02-03T21:10:38.825",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404457013,1770153038836,"fUST",-250.0,0.00033511,2,"2026-02-03T21:10:38.836",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404457014,1770153038847,"fUST",-250.0,0.00033511,2,"2026-02-03T21:10:38.847",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404457015,1770153038857,"fUST",-250.0,0.00033511,2,"2026-02-03T21:10:38.857",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404457016,1770153038867,"fUST",-250.0,0.00033511,2,"2026-02-03T21:10:38.867",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404457017,1770153038878,"fUST",-250.0,0.00033511,2,"2026-02-03T21:10:38.878",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404457018,1770153038888,"fUST",-250.0,0.00033511,2,"2026-02-03T21:10:38.888",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404457019,1770153038898,"fUST",-250.0,0.00033511,2,"2026-02-03T21:10:38.898",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404457020,1770153038909,"fUST",-250.0,0.00033511,2,"2026-02-03T21:10:38.909",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404457021,1770153038919,"fUST",-250.0,0.00033511,2,"2026-02-03T21:10:38.919",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404457022,1770153038930,"fUST",-250.0,0.00033511,2,"2026-02-03T21:10:38.930",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404457023,1770153038941,"fUST",-250.0,0.00033511,2,"2026-02-03T21:10:38.941",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404457024,1770153038951,"fUST",-250.0,0.00033511,2,"2026-02-03T21:10:38.951",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404457025,1770153038961,"fUST",-250.0,0.00033511,2,"2026-02-03T21:10:38.961",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404457026,1770153038971,"fUST",-250.0,0.00033511,2,"2026-02-03T21:10:38.971",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404457027,1770153038981,"fUST",-250.0,0.00033511,2,"2026-02-03T21:10:38.981",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404457028,1770153038990,"fUST",-250.0,0.00033511,2,"2026-02-03T21:10:38.990",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404457029,1770153039005,"fUST",-250.0,0.00033511,2,"2026-02-03T21:10:39.005",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404457030,1770153039015,"fUST",-250.0,0.00033511,2,"2026-02-03T21:10:39.015",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404457031,1770153039025,"fUST",-250.0,0.00033511,2,"2026-02-03T21:10:39.025",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404457032,1770153039035,"fUST",-250.0,0.00033511,2,"2026-02-03T21:10:39.035",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404457033,1770153039045,"fUST",-250.0,0.00033511,2,"2026-02-03T21:10:39.045",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404457034,1770153039055,"fUST",-250.0,0.00033511,2,"2026-02-03T21:10:39.055",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404457035,1770153039065,"fUST",-250.0,0.00033511,2,"2026-02-03T21:10:39.065",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404457036,1770153039075,"fUST",-500.0,0.00034164,10,"2026-02-03T21:10:39.075",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404457037,1770153039085,"fUST",-179.0,0.00034194,2,"2026-02-03T21:10:39.085",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404457038,1770153039095,"fUST",-157.077,0.00037194,2,"2026-02-03T21:10:39.095",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404457039,1770153039105,"fUST",-158.22408502,0.00040486,2,"2026-02-03T21:10:39.105",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404457040,1770153039119,"fUST",-1000.0,0.00044,120,"2026-02-03T21:10:39.119",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404457041,1770153039129,"fUST",-275.68468701,0.00047692,4,"2026-02-03T21:10:39.129",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404457042,1770153039139,"fUST",-567.36,0.00047713,10,"2026-02-03T21:10:39.139",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404457043,1770153039148,"fUST",-472.8,0.00047713,10,"2026-02-03T21:10:39.148",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404457044,1770153039160,"fUST",-394.0,0.00047713,10,"2026-02-03T21:10:39.160",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404457045,1770153039170,"fUST",-33999.28296117,0.00047723,2,"2026-02-03T21:10:39.170",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404457046,1770153039180,"fUST",-172.7647991,0.00047913,2,"2026-02-03T21:10:39.180",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404457047,1770153039189,"fUST",-3727.6580371,0.00047921,2,"2026-02-03T21:10:39.189",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404457048,1770153039199,"fUST",-166.50806295,0.00048403,7,"2026-02-03T21:10:39.199",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404457049,1770153039210,"fUST",-172.988977,0.00048516,60,"2026-02-03T21:10:39.210",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404457050,1770153039220,"fUST",-5000.0,0.000489,2,"2026-02-03T21:10:39.220",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404457051,1770153039230,"fUST",-158.22408502,0.000499,2,"2026-02-03T21:10:39.230",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404457052,1770153039243,"fUST",-487.8,0.0004999,30,"2026-02-03T21:10:39.243",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404457053,1770153039256,"fUST",-1929.79280907,0.0004999,4,"2026-02-03T21:10:39.256",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404457054,1770153039266,"fUST",-69702.58831935,0.0005,120,"2026-02-03T21:10:39.266",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404457055,1770153039280,"fUST",-11566.64503858,0.0005,120,"2026-02-03T21:10:39.280",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404457056,1770153039291,"fUST",-495.18688155,0.0005,30,"2026-02-03T21:10:39.291",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404457057,1770153039301,"fUST",-740.91124423,0.0005,7,"2026-02-03T21:10:39.301",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404457058,1770153039311,"fUST",-10397.25683564,0.0005,60,"2026-02-03T21:10:39.311",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404457068,1770153040227,"fUST",-164.37107931,0.0001422,2,"2026-02-03T21:10:40.227",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404457070,1770153040238,"fUST",-250.0,0.00033511,2,"2026-02-03T21:10:40.238",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404457072,1770153040250,"fUST",-19.45134695,0.00033511,2,"2026-02-03T21:10:40.250",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404457074,1770153040263,"fUST",-136.33014665,0.00033511,2,"2026-02-03T21:10:40.263",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404457076,1770153040272,"fUST",-2522.40494975,0.0005,60,"2026-02-03T21:10:40.272",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404457079,1770153040284,"fUST",-12322.41191072,0.0005,60,"2026-02-03T21:10:40.284",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404457161,1770153041086,"fUST",-3358.99470674,0.0005,60,"2026-02-03T21:10:41.086",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404457164,1770153041097,"fUST",-822.55409818,0.0005,60,"2026-02-03T21:10:41.097",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404457181,1770153041255,"fUST",-3e-08,0.0005,60,"2026-02-03T21:10:41.255",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404457566,1770153045157,"fUST",-328.33,0.0004999,10,"2026-02-03T21:10:45.157",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404457568,1770153045170,"fUST",-7688.84750656,0.0005,60,"2026-02-03T21:10:45.170",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404457678,1770153046311,"fUST",-5986.72523468,0.0005,60,"2026-02-03T21:10:46.311",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458023,1770153063376,"fUST",500.0,0.00013273,2,"2026-02-03T21:11:03.376",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458024,1770153066426,"fUST",500.0,0.00013699,2,"2026-02-03T21:11:06.426",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458025,1770153066797,"fUST",500.0,0.00013273,2,"2026-02-03T21:11:06.797",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458026,1770153068066,"fUST",-347.37558881,0.00013821,2,"2026-02-03T21:11:08.066",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458027,1770153074147,"fUST",-152.62441119,0.00013821,2,"2026-02-03T21:11:14.147",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458028,1770153074172,"fUST",-103.61854248,0.00013821,2,"2026-02-03T21:11:14.172",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458029,1770153076825,"fUST",-158.72577051,0.00013821,2,"2026-02-03T21:11:16.825",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458030,1770153079401,"fUST",-199.96968626,0.00013821,2,"2026-02-03T21:11:19.401",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458031,1770153082247,"fUST",301.84103097,0.00013699,2,"2026-02-03T21:11:22.247",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458032,1770153082592,"fUST",500.0,0.00013273,2,"2026-02-03T21:11:22.592",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458033,1770153085104,"fUST",500.0,0.00013273,2,"2026-02-03T21:11:25.104",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458034,1770153085755,"fUST",500.0,0.00013699,2,"2026-02-03T21:11:25.755",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458035,1770153086076,"fUST",500.0,0.00013273,2,"2026-02-03T21:11:26.076",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458036,1770153123475,"fUST",500.0,0.00013273,2,"2026-02-03T21:12:03.475",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458037,1770153126371,"fUST",500.0,0.00013273,2,"2026-02-03T21:12:06.371",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458038,1770153126488,"fUST",500.0,0.00013273,2,"2026-02-03T21:12:06.488",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458039,1770153126516,"fUST",500.0,0.00013273,2,"2026-02-03T21:12:06.516",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458040,1770153130331,"fUST",500.0,0.00013273,2,"2026-02-03T21:12:10.331",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458041,1770153130967,"fUST",300.0,0.00013673,2,"2026-02-03T21:12:10.967",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458042,1770153131116,"fUST",356.03867636,0.00013699,2,"2026-02-03T21:12:11.116",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458043,1770153131139,"fUST",143.96132364,0.00013699,2,"2026-02-03T21:12:11.139",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458044,1770153146713,"fUST",-300.0,0.0001382,2,"2026-02-03T21:12:26.713",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458045,1770153146742,"fUST",-35.58997883,0.00013821,2,"2026-02-03T21:12:26.742",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458046,1770153146772,"fUST",-664.41002117,0.00013821,2,"2026-02-03T21:12:26.772",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458047,1770153148688,"fUST",-335.58997883,0.00013821,2,"2026-02-03T21:12:28.688",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458048,1770153148720,"fUST",-418.35827428,0.00013821,2,"2026-02-03T21:12:28.720",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458049,1770153152498,"fUST",-176.21284786,0.00013821,2,"2026-02-03T21:12:32.498",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458050,1770153154108,"fUST",-380.37699242,0.00013821,2,"2026-02-03T21:12:34.108",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458051,1770153155846,"fUST",-25.05188544,0.00013821,2,"2026-02-03T21:12:35.846",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458052,1770153155874,"fUST",-358.66219258,0.00013821,2,"2026-02-03T21:12:35.874",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458053,1770153164549,"fUST",208.04588896,0.0001372,2,"2026-02-03T21:12:44.549",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458054,1770153170677,"fUST",380.37506151,0.00013721,2,"2026-02-03T21:12:50.677",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458055,1770153184081,"fUST",500.0,0.00013273,2,"2026-02-03T21:13:04.081",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458056,1770153184207,"fUST",500.0,0.00013273,2,"2026-02-03T21:13:04.207",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458057,1770153187502,"fUST",500.58066668,0.00013699,2,"2026-02-03T21:13:07.502",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458058,1770153187972,"fUST",500.0,0.00013699,2,"2026-02-03T21:13:07.972",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458059,1770153188195,"fUST",500.0,0.00013699,2,"2026-02-03T21:13:08.195",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458060,1770153188511,"fUST",500.0,0.00013273,2,"2026-02-03T21:13:08.511",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458061,1770153204237,"fUST",500.0,0.00013273,2,"2026-02-03T21:13:24.237",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458062,1770153204507,"fUST",501.10016724,0.00013699,2,"2026-02-03T21:13:24.507",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458063,1770153204962,"fUST",-254.31428481,0.00013821,2,"2026-02-03T21:13:24.962",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458064,1770153206805,"fUST",500.0,0.00013273,2,"2026-02-03T21:13:26.805",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458065,1770153207095,"fUST",500.0,0.00013699,2,"2026-02-03T21:13:27.095",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458066,1770153209546,"fUST",-277.33105316,0.00013821,2,"2026-02-03T21:13:29.546",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458067,1770153215316,"fUST",207.49215413,0.00013721,2,"2026-02-03T21:13:35.316",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458068,1770153231449,"fUST",-222.66894684,0.00013821,2,"2026-02-03T21:13:51.449",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458069,1770153231477,"fUST",-500.0,0.00013821,2,"2026-02-03T21:13:51.477",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458070,1770153231507,"fUST",-500.0,0.00013821,2,"2026-02-03T21:13:51.507",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458071,1770153231536,"fUST",-500.0,0.00013821,2,"2026-02-03T21:13:51.536",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458072,1770153231565,"fUST",-1000.0,0.00013821,2,"2026-02-03T21:13:51.565",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458073,1770153231593,"fUST",-500.0,0.00013821,2,"2026-02-03T21:13:51.593",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458074,1770153231621,"fUST",-500.0,0.00013821,2,"2026-02-03T21:13:51.621",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458075,1770153231650,"fUST",-500.0,0.00013821,2,"2026-02-03T21:13:51.650",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458076,1770153231683,"fUST",-500.0,0.00013821,2,"2026-02-03T21:13:51.683",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458077,1770153231972,"fUST",-371.42403722,0.00013821,2,"2026-02-03T21:13:51.972",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458078,1770153235104,"fUST",-233.33723801,0.00013821,2,"2026-02-03T21:13:55.104",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458079,1770153237431,"fUST",-395.23872477,0.00013821,2,"2026-02-03T21:13:57.431",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458080,1770153238568,"fUST",487.8622746,0.00013559,2,"2026-02-03T21:13:58.568",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458081,1770153240611,"fUST",-6178.18659572,0.0001422,2,"2026-02-03T21:14:00.611",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458082,1770153244841,"fUST",500.0,0.00013273,2,"2026-02-03T21:14:04.841",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458083,1770153248024,"fUST",-500.0,0.00013699,2,"2026-02-03T21:14:08.024",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458084,1770153248045,"fUST",-8.3023,0.00013699,2,"2026-02-03T21:14:08.045",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458085,1770153250057,"fUST",-579.57397846,0.00013699,2,"2026-02-03T21:14:10.057",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458086,1770153250790,"fUST",500.0,0.00013273,2,"2026-02-03T21:14:10.790",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458087,1770153250851,"fUST",343.31176669,0.00013673,2,"2026-02-03T21:14:10.851",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458088,1770153252569,"fUST",-51.53324251,0.00013699,2,"2026-02-03T21:14:12.569",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458089,1770153252591,"fUST",-482.20721652,0.00013699,2,"2026-02-03T21:14:12.591",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458090,1770153258907,"fUST",-17.79278348,0.00013699,2,"2026-02-03T21:14:18.907",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458091,1770153258932,"fUST",-166.73794428,0.00013699,2,"2026-02-03T21:14:18.932",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458092,1770153261079,"fUST",-206.55552103,0.00013699,2,"2026-02-03T21:14:21.079",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458093,1770153261711,"fUST",1621.61673749,0.00013699,2,"2026-02-03T21:14:21.711",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458094,1770153261867,"fUST",-126.70653469,0.00013699,2,"2026-02-03T21:14:21.867",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458095,1770153277705,"fUST",-152.48,0.00013821,2,"2026-02-03T21:14:37.705",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458096,1770153279079,"fUST",-251.60112835,0.00013821,2,"2026-02-03T21:14:39.079",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458097,1770153282222,"fUST",-298.38957919,0.00013821,2,"2026-02-03T21:14:42.222",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458098,1770153284429,"fUST",588.61185611,0.00013726,2,"2026-02-03T21:14:44.429",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458099,1770153285448,"fUST",-297.52929246,0.00013821,2,"2026-02-03T21:14:45.448",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458100,1770153285470,"fUST",-17.56137082,0.00013821,2,"2026-02-03T21:14:45.470",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458101,1770153288054,"fUST",-217.29650655,0.00013821,2,"2026-02-03T21:14:48.054",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458102,1770153291728,"fUST",-389.13960131,0.00013821,2,"2026-02-03T21:14:51.728",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458103,1770153292215,"fUST",-376.00252132,0.00013821,2,"2026-02-03T21:14:52.215",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458104,1770153292248,"fUST",-385.99195581,0.00014219,2,"2026-02-03T21:14:52.248",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458105,1770153292278,"fUST",-500.0,0.00014219,2,"2026-02-03T21:14:52.278",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458106,1770153292307,"fUST",-325.96667926,0.00014219,2,"2026-02-03T21:14:52.307",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458107,1770153292339,"fUST",-500.0,0.00014219,2,"2026-02-03T21:14:52.339",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458108,1770153292368,"fUST",-500.0,0.00014219,2,"2026-02-03T21:14:52.368",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458109,1770153292398,"fUST",-500.0,0.00014219,2,"2026-02-03T21:14:52.398",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458110,1770153292427,"fUST",-500.0,0.00014219,2,"2026-02-03T21:14:52.427",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458111,1770153292456,"fUST",-500.0,0.00014219,2,"2026-02-03T21:14:52.456",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458112,1770153292486,"fUST",-500.0,0.00014219,2,"2026-02-03T21:14:52.486",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458113,1770153292516,"fUST",-324.08768722,0.00014219,2,"2026-02-03T21:14:52.516",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458114,1770153298183,"fUST",-175.91231278,0.00014219,2,"2026-02-03T21:14:58.183",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458115,1770153298217,"fUST",-500.0,0.00014219,2,"2026-02-03T21:14:58.217",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458116,1770153298255,"fUST",-500.0,0.00014219,2,"2026-02-03T21:14:58.255",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458117,1770153298286,"fUST",-416.36554883,0.00014219,2,"2026-02-03T21:14:58.286",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458118,1770153298319,"fUST",-500.0,0.00014219,2,"2026-02-03T21:14:58.319",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458119,1770153298355,"fUST",-500.0,0.00014219,2,"2026-02-03T21:14:58.355",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458120,1770153298387,"fUST",-500.0,0.00014219,2,"2026-02-03T21:14:58.387",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458121,1770153298417,"fUST",-500.0,0.00014219,2,"2026-02-03T21:14:58.417",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458122,1770153298448,"fUST",-500.0,0.00014219,2,"2026-02-03T21:14:58.448",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458123,1770153298479,"fUST",-500.0,0.00014219,2,"2026-02-03T21:14:58.479",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458124,1770153298513,"fUST",-315.45427678,0.00014219,2,"2026-02-03T21:14:58.513",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458125,1770153303444,"fUST",500.0,0.00013273,2,"2026-02-03T21:15:03.444",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458126,1770153304225,"fUST",-1043.57219283,0.00013821,2,"2026-02-03T21:15:04.225",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458127,1770153304257,"fUST",-300.0,0.00014218,2,"2026-02-03T21:15:04.257",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458128,1770153304288,"fUST",-254.0,0.00014218,2,"2026-02-03T21:15:04.288",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458129,1770153304319,"fUST",-549.48418784,0.00014219,2,"2026-02-03T21:15:04.319",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458130,1770153304349,"fUST",-184.54572322,0.00014219,2,"2026-02-03T21:15:04.349",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458131,1770153304382,"fUST",-500.0,0.00014219,2,"2026-02-03T21:15:04.382",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458132,1770153304414,"fUST",-500.0,0.00014219,2,"2026-02-03T21:15:04.414",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458133,1770153304443,"fUST",-500.0,0.00014219,2,"2026-02-03T21:15:04.443",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458134,1770153304478,"fUST",-500.0,0.00014219,2,"2026-02-03T21:15:04.478",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458135,1770153304508,"fUST",-500.0,0.00014219,2,"2026-02-03T21:15:04.508",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458136,1770153306955,"fUST",500.0,0.00013273,2,"2026-02-03T21:15:06.955",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458137,1770153308293,"fUST",-217.08245456,0.00013821,2,"2026-02-03T21:15:08.293",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458138,1770153310005,"fUST",-162.60378,0.00013821,2,"2026-02-03T21:15:10.005",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458139,1770153315844,"fUST",2000.0,0.00013689,2,"2026-02-03T21:15:15.844",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458140,1770153316500,"fUST",-219.02930575,0.00013821,2,"2026-02-03T21:15:16.500",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458141,1770153323403,"fUST",-264.3805945,0.00013699,2,"2026-02-03T21:15:23.403",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458142,1770153325567,"fUST",-235.6194055,0.00013699,2,"2026-02-03T21:15:25.567",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458143,1770153325592,"fUST",-180.68833043,0.00013699,2,"2026-02-03T21:15:25.592",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458144,1770153325685,"fUST",500.0,0.00013273,2,"2026-02-03T21:15:25.685",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458145,1770153326857,"fUST",500.0,0.00013273,2,"2026-02-03T21:15:26.857",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458146,1770153328625,"fUST",-178.02466455,0.00013699,2,"2026-02-03T21:15:28.625",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458147,1770153331314,"fUST",-300.0,0.00013699,2,"2026-02-03T21:15:31.314",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458148,1770153333982,"fUST",-326.46175366,0.00013699,2,"2026-02-03T21:15:33.982",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458149,1770153336704,"fUST",-182.62868097,0.00013699,2,"2026-02-03T21:15:36.704",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458150,1770153341772,"fUST",-178.66155229,0.00013699,2,"2026-02-03T21:15:41.772",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458151,1770153344550,"fUST",-160.9282218,0.00013699,2,"2026-02-03T21:15:44.550",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458152,1770153346273,"fUST",-153.17535962,0.00013699,2,"2026-02-03T21:15:46.273",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458153,1770153348904,"fUST",-151.50728891,0.00013699,2,"2026-02-03T21:15:48.904",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458154,1770153348927,"fUST",-317.46580245,0.00013699,2,"2026-02-03T21:15:48.927",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458155,1770153351575,"fUST",-1.84586712,0.00013699,2,"2026-02-03T21:15:51.575",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458156,1770153351596,"fUST",-189.59126743,0.00013699,2,"2026-02-03T21:15:51.596",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458157,1770153354461,"fUST",-237.9117782,0.00013699,2,"2026-02-03T21:15:54.461",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458158,1770153356508,"fUST",-72.49695437,0.00013699,2,"2026-02-03T21:15:56.508",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458159,1770153356529,"fUST",-162.23311984,0.00013699,2,"2026-02-03T21:15:56.529",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458160,1770153358285,"fUST",-193.1485395,0.00013699,2,"2026-02-03T21:15:58.285",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458161,1770153359837,"fUST",-144.61834066,0.00013699,2,"2026-02-03T21:15:59.837",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458162,1770153359858,"fUST",-314.02165934,0.00013699,2,"2026-02-03T21:15:59.858",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458163,1770153361376,"fUST",-185.97834066,0.00013699,2,"2026-02-03T21:16:01.376",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458164,1770153361397,"fUST",-120.20773056,0.00013699,2,"2026-02-03T21:16:01.397",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458165,1770153366457,"fUST",-229.4264115,0.00013699,2,"2026-02-03T21:16:06.457",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458166,1770153368148,"fUST",500.0,0.00013273,2,"2026-02-03T21:16:08.148",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458167,1770153368342,"fUST",-150.36585794,0.00013699,2,"2026-02-03T21:16:08.342",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458168,1770153368364,"fUST",-64.60460517,0.00013699,2,"2026-02-03T21:16:08.364",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458169,1770153369936,"fUST",-165.27947505,0.00013699,2,"2026-02-03T21:16:09.936",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458170,1770153373126,"fUST",500.0,0.00013273,2,"2026-02-03T21:16:13.126",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458171,1770153375019,"fUST",-143.98315379,0.00013699,2,"2026-02-03T21:16:15.019",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458172,1770153375041,"fUST",-107.1099477,0.00013699,2,"2026-02-03T21:16:15.041",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458173,1770153376655,"fUST",-353.84901916,0.00013699,2,"2026-02-03T21:16:16.655",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458174,1770153379432,"fUST",-39.04103314,0.00013699,2,"2026-02-03T21:16:19.432",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458175,1770153379455,"fUST",-312.35273166,0.00013699,2,"2026-02-03T21:16:19.455",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458176,1770153381794,"fUST",-187.64726834,0.00013699,2,"2026-02-03T21:16:21.794",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458177,1770153381816,"fUST",-179.10772465,0.00013699,2,"2026-02-03T21:16:21.816",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458178,1770153383667,"fUST",-156.75318363,0.00013699,2,"2026-02-03T21:16:23.667",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458179,1770153385139,"fUST",982.7234609,0.00013191,2,"2026-02-03T21:16:25.139",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458180,1770153385389,"fUST",-164.55530776,0.00013699,2,"2026-02-03T21:16:25.389",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458181,1770153385412,"fUST",-54.8407494,0.00013699,2,"2026-02-03T21:16:25.412",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458182,1770153388715,"fUST",-198.0,0.00013699,2,"2026-02-03T21:16:28.715",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458183,1770153391593,"fUST",-247.1592506,0.00013699,2,"2026-02-03T21:16:31.593",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458184,1770153391617,"fUST",-173.11762635,0.00013699,2,"2026-02-03T21:16:31.617",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458185,1770153395033,"fUST",-304.73831557,0.00013699,2,"2026-02-03T21:16:35.033",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458186,1770153405104,"fUST",420.27687695,0.00013699,2,"2026-02-03T21:16:45.104",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458187,1770153423663,"fUST",500.0,0.00013273,2,"2026-02-03T21:17:03.663",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458188,1770153423934,"fUST",183.17981216,0.00013273,2,"2026-02-03T21:17:03.934",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458189,1770153444896,"fUST",500.0,0.00013273,2,"2026-02-03T21:17:24.896",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458190,1770153446447,"fUST",500.0,0.00013273,2,"2026-02-03T21:17:26.447",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458191,1770153476227,"fUST",-332.32202599,0.00013699,2,"2026-02-03T21:17:56.227",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458192,1770153490239,"fUST",500.0,0.00013273,2,"2026-02-03T21:18:10.239",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458193,1770153506411,"fUST",4413.82984999,0.00013699,2,"2026-02-03T21:18:26.411",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458194,1770153506438,"fUST",586.17015001,0.00013699,2,"2026-02-03T21:18:26.438",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458195,1770153528616,"fUST",5000.0,0.00013699,2,"2026-02-03T21:18:48.616",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458196,1770153551490,"fUST",4413.83984999,0.00013699,2,"2026-02-03T21:19:11.490",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458197,1770153551516,"fUST",586.16015001,0.00013699,2,"2026-02-03T21:19:11.516",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458198,1770153551545,"fUST",178.77,0.00013699,2,"2026-02-03T21:19:11.545",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458199,1770153559872,"fUST",3821.83570936,0.00013699,2,"2026-02-03T21:19:19.872",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458200,1770153563951,"fUST",500.0,0.00013273,2,"2026-02-03T21:19:23.951",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458201,1770153565622,"fUST",500.0,0.00013273,2,"2026-02-03T21:19:25.622",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458202,1770153575993,"fUST",1745.79170455,0.00013699,2,"2026-02-03T21:19:35.993",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458203,1770153581145,"fUST",-88.64092771,0.00013699,2,"2026-02-03T21:19:41.145",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458204,1770153581173,"fUST",-432.33337893,0.00013699,2,"2026-02-03T21:19:41.173",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458205,1770153581203,"fUST",-320.88643099,0.00013699,2,"2026-02-03T21:19:41.203",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458206,1770153581231,"fUST",-182.65558878,0.00013699,2,"2026-02-03T21:19:41.231",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458207,1770153581260,"fUST",-500.68775555,0.00013699,2,"2026-02-03T21:19:41.260",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458208,1770153581288,"fUST",-500.0,0.00013699,2,"2026-02-03T21:19:41.288",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458209,1770153581315,"fUST",-150.0,0.00013699,2,"2026-02-03T21:19:41.315",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458210,1770153581349,"fUST",-500.0,0.00013699,2,"2026-02-03T21:19:41.349",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458211,1770153581376,"fUST",-244.41498166,0.00013699,2,"2026-02-03T21:19:41.376",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458212,1770153581405,"fUST",-164.32780383,0.00013699,2,"2026-02-03T21:19:41.405",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458213,1770153581433,"fUST",-500.0,0.00013699,2,"2026-02-03T21:19:41.433",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458214,1770153581461,"fUST",-500.0,0.00013699,2,"2026-02-03T21:19:41.461",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458215,1770153581487,"fUST",-502.63486723,0.00013699,2,"2026-02-03T21:19:41.487",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458216,1770153581515,"fUST",-150.0,0.00013699,2,"2026-02-03T21:19:41.515",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458217,1770153581543,"fUST",-72.4003451,0.00013699,2,"2026-02-03T21:19:41.543",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458218,1770153596210,"fUST",-200.77348075,0.00013699,2,"2026-02-03T21:19:56.210",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458219,1770153598889,"fUST",-181.27235969,0.00013699,2,"2026-02-03T21:19:58.889",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458220,1770153598911,"fUST",-44.8190991,0.000137,2,"2026-02-03T21:19:58.911",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458222,1770153602572,"fUST",-209.6709009,0.000137,2,"2026-02-03T21:20:02.572",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458223,1770153602594,"fUST",-106.02815985,0.00013721,2,"2026-02-03T21:20:02.594",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458224,1770153605883,"fUST",-102.01772911,0.00013721,2,"2026-02-03T21:20:05.883",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458225,1770153605904,"fUST",-8.07108377,0.00013821,2,"2026-02-03T21:20:05.904",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458226,1770153605925,"fUST",-110.23274308,0.00013821,2,"2026-02-03T21:20:05.925",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458227,1770153607991,"fUST",-227.4593225,0.00013699,2,"2026-02-03T21:20:07.991",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458228,1770153611024,"fUST",440.48087557,0.00013673,2,"2026-02-03T21:20:11.024",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458229,1770153613093,"fUST",500.0,0.00013273,2,"2026-02-03T21:20:13.093",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458230,1770153663829,"fUST",156.3526698,0.00013273,2,"2026-02-03T21:21:03.829",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458231,1770153667194,"fUST",500.0,0.00013273,2,"2026-02-03T21:21:07.194",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458232,1770153670040,"fUST",508.39514078,0.00013273,2,"2026-02-03T21:21:10.040",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458233,1770153686327,"fUST",500.0,0.00013273,2,"2026-02-03T21:21:26.327",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458234,1770153686539,"fUST",500.0,0.00013273,2,"2026-02-03T21:21:26.539",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458235,1770153727361,"fUST",500.0,0.00013273,2,"2026-02-03T21:22:07.361",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458236,1770153728392,"fUST",300.0,0.00013698,2,"2026-02-03T21:22:08.392",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458237,1770153731998,"fUST",500.0,0.00013273,2,"2026-02-03T21:22:11.998",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458238,1770153738099,"fUST",-272.5406775,0.00013699,2,"2026-02-03T21:22:18.099",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458239,1770153738126,"fUST",-500.0,0.00013699,2,"2026-02-03T21:22:18.126",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458240,1770153738158,"fUST",-500.0,0.00013699,2,"2026-02-03T21:22:18.158",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458241,1770153738187,"fUST",-500.0,0.00013699,2,"2026-02-03T21:22:18.187",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458242,1770153738216,"fUST",-502.60581445,0.00013699,2,"2026-02-03T21:22:18.216",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458243,1770153738243,"fUST",-300.0,0.00013699,2,"2026-02-03T21:22:18.243",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458244,1770153738271,"fUST",-500.0,0.00013699,2,"2026-02-03T21:22:18.271",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458245,1770153738299,"fUST",-500.0,0.00013699,2,"2026-02-03T21:22:18.299",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458246,1770153738326,"fUST",-500.0,0.00013699,2,"2026-02-03T21:22:18.326",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458247,1770153738354,"fUST",-500.0,0.00013699,2,"2026-02-03T21:22:18.354",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458248,1770153738385,"fUST",-349.7170161,0.00013699,2,"2026-02-03T21:22:18.385",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458249,1770153744091,"fUST",-150.2829839,0.00013699,2,"2026-02-03T21:22:24.091",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458250,1770153744121,"fUST",-445.4474045,0.00013699,2,"2026-02-03T21:22:24.121",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458251,1770153744151,"fUST",-500.0,0.00013699,2,"2026-02-03T21:22:24.151",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458252,1770153744183,"fUST",-150.0,0.0001376,2,"2026-02-03T21:22:24.183",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458253,1770153744213,"fUST",-889.76725692,0.00013821,2,"2026-02-03T21:22:24.213",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458254,1770153744242,"fUST",-1098.55870767,0.00013821,2,"2026-02-03T21:22:24.242",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458255,1770153744271,"fUST",-500.0,0.00013821,2,"2026-02-03T21:22:24.271",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458256,1770153744299,"fUST",-1000.0,0.00013821,2,"2026-02-03T21:22:24.299",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458257,1770153750062,"fUST",-1000.0,0.00013821,2,"2026-02-03T21:22:30.062",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458258,1770153750092,"fUST",-1000.0,0.00013821,2,"2026-02-03T21:22:30.092",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458259,1770153750121,"fUST",-1099.69680048,0.00013821,2,"2026-02-03T21:22:30.121",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458260,1770153752196,"fUST",3800.61639904,0.00013253,2,"2026-02-03T21:22:32.196",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458261,1770153752217,"fUST",18849.36046576,0.00013253,2,"2026-02-03T21:22:32.217",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458262,1770153761331,"fUST",5000.0,0.00013697,2,"2026-02-03T21:22:41.331",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458263,1770153783044,"fUST",500.0,0.00013273,2,"2026-02-03T21:23:03.044",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458264,1770153783837,"fUST",500.0,0.00013273,2,"2026-02-03T21:23:03.837",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458265,1770153783892,"fUST",500.0,0.00013273,2,"2026-02-03T21:23:03.892",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458266,1770153785742,"fUST",500.0,0.00013273,2,"2026-02-03T21:23:05.742",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458267,1770153791423,"fUST",500.0,0.00013273,2,"2026-02-03T21:23:11.423",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458268,1770153806731,"fUST",500.0,0.00013273,2,"2026-02-03T21:23:26.731",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458269,1770153806812,"fUST",500.0,0.00013273,2,"2026-02-03T21:23:26.812",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458270,1770153843977,"fUST",433.64061428,0.00013273,2,"2026-02-03T21:24:03.977",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458271,1770153847887,"fUST",500.0,0.00013273,2,"2026-02-03T21:24:07.887",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458272,1770153902537,"fUST",300.0,0.00013698,2,"2026-02-03T21:25:02.537",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458273,1770153903691,"fUST",500.0,0.00013273,2,"2026-02-03T21:25:03.691",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458274,1770153907319,"fUST",500.0,0.00013273,2,"2026-02-03T21:25:07.319",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458275,1770153907610,"fUST",500.0,0.00013273,2,"2026-02-03T21:25:07.610",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458276,1770153912644,"fUST",500.0,0.00013273,2,"2026-02-03T21:25:12.644",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458277,1770153927144,"fUST",500.0,0.00013273,2,"2026-02-03T21:25:27.144",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458278,1770153927282,"fUST",500.0,0.00013273,2,"2026-02-03T21:25:27.282",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458279,1770153930244,"fUST",-276.0427333,0.00013699,2,"2026-02-03T21:25:30.244",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458280,1770153930274,"fUST",-500.0,0.00013699,2,"2026-02-03T21:25:30.274",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458281,1770153930304,"fUST",-507.57912091,0.00013699,2,"2026-02-03T21:25:30.304",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458282,1770153930346,"fUST",-320.2633453,0.00013699,2,"2026-02-03T21:25:30.346",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458283,1770153930377,"fUST",-500.0,0.00013699,2,"2026-02-03T21:25:30.377",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458284,1770153930409,"fUST",-500.0,0.00013699,2,"2026-02-03T21:25:30.409",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458285,1770153930442,"fUST",-500.0,0.00013699,2,"2026-02-03T21:25:30.442",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458286,1770153930474,"fUST",-500.0,0.00013699,2,"2026-02-03T21:25:30.474",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458287,1770153930506,"fUST",-500.0,0.00013699,2,"2026-02-03T21:25:30.506",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458288,1770153930538,"fUST",-500.0,0.00013699,2,"2026-02-03T21:25:30.538",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458289,1770153930569,"fUST",-292.23960098,0.00013699,2,"2026-02-03T21:25:30.569",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458290,1770153942074,"fUST",-207.76039902,0.00013699,2,"2026-02-03T21:25:42.074",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458291,1770153942108,"fUST",-501.40698462,0.00013699,2,"2026-02-03T21:25:42.108",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458292,1770153942140,"fUST",-500.0,0.00013699,2,"2026-02-03T21:25:42.140",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458293,1770153942173,"fUST",-500.0,0.00013699,2,"2026-02-03T21:25:42.173",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458294,1770153942206,"fUST",-365.94616534,0.00013699,2,"2026-02-03T21:25:42.206",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458295,1770153942366,"fUST",-500.0,0.00013699,2,"2026-02-03T21:25:42.366",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458296,1770153942398,"fUST",-500.0,0.00013699,2,"2026-02-03T21:25:42.398",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458297,1770153942431,"fUST",-200.0,0.00013699,2,"2026-02-03T21:25:42.431",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458298,1770153942471,"fUST",-500.0,0.00013699,2,"2026-02-03T21:25:42.471",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458299,1770153942503,"fUST",-500.0,0.00013821,2,"2026-02-03T21:25:42.503",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458300,1770153942537,"fUST",-449.78290204,0.00013821,2,"2026-02-03T21:25:42.537",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458301,1770153947248,"fUST",787.1137182,0.00013559,2,"2026-02-03T21:25:47.248",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458302,1770153971765,"fUST",500.0,0.00013273,2,"2026-02-03T21:26:11.765",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458303,1770154027518,"fUST",500.0,0.00013273,2,"2026-02-03T21:27:07.518",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458304,1770154027660,"fUST",500.0,0.00013273,2,"2026-02-03T21:27:07.660",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458305,1770154027820,"fUST",500.0,0.00013273,2,"2026-02-03T21:27:07.820",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458306,1770154034004,"fUST",500.0,0.00013273,2,"2026-02-03T21:27:14.004",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458307,1770154040278,"fUST",-500.0,0.00013699,2,"2026-02-03T21:27:20.278",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458308,1770154040315,"fUST",-500.0,0.00013699,2,"2026-02-03T21:27:20.315",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458309,1770154040351,"fUST",-571.23114034,0.00013699,2,"2026-02-03T21:27:20.351",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458310,1770154040389,"fUST",-260.37096513,0.00013759,2,"2026-02-03T21:27:20.389",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458311,1770154040426,"fUST",-300.0,0.0001382,2,"2026-02-03T21:27:20.426",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458312,1770154040463,"fUST",-550.21709796,0.00013821,2,"2026-02-03T21:27:20.463",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458313,1770154040502,"fUST",-400.30319952,0.00013821,2,"2026-02-03T21:27:20.502",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458314,1770154040537,"fUST",-1000.0,0.00013821,2,"2026-02-03T21:27:20.537",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458315,1770154040575,"fUST",-835.7651941,0.00013821,2,"2026-02-03T21:27:20.575",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458316,1770154046395,"fUST",-500.0,0.00013699,2,"2026-02-03T21:27:26.395",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458317,1770154046431,"fUST",-500.0,0.00013699,2,"2026-02-03T21:27:26.431",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458318,1770154046465,"fUST",-164.2348059,0.00013821,2,"2026-02-03T21:27:26.465",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458319,1770154046501,"fUST",-1000.0,0.00013821,2,"2026-02-03T21:27:26.501",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458320,1770154046538,"fUST",-1000.0,0.00013821,2,"2026-02-03T21:27:26.538",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458321,1770154046576,"fUST",-1000.0,0.00013821,2,"2026-02-03T21:27:26.576",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458322,1770154046610,"fUST",-671.5403882,0.00013821,2,"2026-02-03T21:27:26.610",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458323,1770154047053,"fUST",500.0,0.00013273,2,"2026-02-03T21:27:27.053",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458324,1770154071516,"fUST",348.94042058,0.00012,5,"2026-02-03T21:27:51.516",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458325,1770154086493,"fUST",300.0,0.00013673,2,"2026-02-03T21:28:06.493",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458326,1770154088099,"fUST",500.0,0.00013273,2,"2026-02-03T21:28:08.099",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458327,1770154106628,"fUST",1015.60151445,0.00039795,120,"2026-02-03T21:28:26.628",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458328,1770154116976,"fUST",8851.06957942,0.0001,2,"2026-02-03T21:28:36.976",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458329,1770154117001,"fUST",40.60664793,0.0001,2,"2026-02-03T21:28:37.001",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458330,1770154117836,"fUST",189652.88086956,0.00039795,30,"2026-02-03T21:28:37.836",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458331,1770154144007,"fUST",530.78728917,0.00013273,2,"2026-02-03T21:29:04.007",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458332,1770154154202,"fUST",329.38552484,0.00013273,2,"2026-02-03T21:29:14.202",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458333,1770154157506,"fUST",496.98252351,0.00013273,2,"2026-02-03T21:29:17.506",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458334,1770154159290,"fUST",337.89239668,0.00013273,2,"2026-02-03T21:29:19.290",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458335,1770154161883,"fUST",500.0,0.00013273,2,"2026-02-03T21:29:21.883",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458336,1770154164118,"fUST",-500.0,0.00013699,2,"2026-02-03T21:29:24.118",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458337,1770154164139,"fUST",-500.0,0.00013699,2,"2026-02-03T21:29:24.139",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458338,1770154164158,"fUST",-500.79097954,0.00013699,2,"2026-02-03T21:29:24.158",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458339,1770154164179,"fUST",-500.0,0.00013699,2,"2026-02-03T21:29:24.179",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458340,1770154164198,"fUST",-500.0,0.00013699,2,"2026-02-03T21:29:24.198",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458341,1770154164218,"fUST",-533.14592433,0.00013699,2,"2026-02-03T21:29:24.218",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458342,1770154164239,"fUST",-487.04464175,0.00013699,2,"2026-02-03T21:29:24.239",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458343,1770154165228,"fUST",500.0,0.00013273,2,"2026-02-03T21:29:25.228",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458344,1770154165303,"fUST",500.0,0.00013273,2,"2026-02-03T21:29:25.303",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458345,1770154181017,"fUST",-114.406878,0.00013699,2,"2026-02-03T21:29:41.017",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458346,1770154181046,"fUST",-196.66522221,0.00013699,2,"2026-02-03T21:29:41.046",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458347,1770154181074,"fUST",-500.0,0.00013699,2,"2026-02-03T21:29:41.074",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458348,1770154181103,"fUST",-174.06465817,0.00013699,2,"2026-02-03T21:29:41.103",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458349,1770154181135,"fUST",-536.98301989,0.00013699,2,"2026-02-03T21:29:41.135",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458350,1770154181164,"fUST",-220.84025131,0.00013699,2,"2026-02-03T21:29:41.164",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458351,1770154181196,"fUST",-500.0,0.00013699,2,"2026-02-03T21:29:41.196",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458352,1770154181224,"fUST",-505.84091262,0.00013699,2,"2026-02-03T21:29:41.224",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458353,1770154181254,"fUST",-500.0,0.00013699,2,"2026-02-03T21:29:41.254",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458354,1770154181282,"fUST",-500.0,0.00013699,2,"2026-02-03T21:29:41.282",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458355,1770154181310,"fUST",-504.27057554,0.00013699,2,"2026-02-03T21:29:41.310",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458356,1770154181339,"fUST",-500.0,0.00013699,2,"2026-02-03T21:29:41.339",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458357,1770154187001,"fUST",-1017.3421005,0.00013755,2,"2026-02-03T21:29:47.001",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458358,1770154187033,"fUST",-328.4596118,0.00013821,2,"2026-02-03T21:29:47.033",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458359,1770154187061,"fUST",-1000.0,0.00013821,2,"2026-02-03T21:29:47.061",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458360,1770154187090,"fUST",-996.87970452,0.00013821,2,"2026-02-03T21:29:47.090",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458361,1770154187120,"fUST",-500.0,0.00013821,2,"2026-02-03T21:29:47.120",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458362,1770154187148,"fUST",-1000.0,0.00013821,2,"2026-02-03T21:29:47.148",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458363,1770154193048,"fUST",-1000.0,0.00013821,2,"2026-02-03T21:29:53.048",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458364,1770154206852,"fUST",250.0,0.00013699,2,"2026-02-03T21:30:06.852",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458365,1770154207562,"fUST",500.0,0.00013273,2,"2026-02-03T21:30:07.562",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458366,1770154207594,"fUST",501.7636643,0.00013273,2,"2026-02-03T21:30:07.594",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458367,1770154207623,"fUST",994.14013228,0.00013821,2,"2026-02-03T21:30:07.623",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458368,1770154210389,"fUST",300.0,0.00013673,2,"2026-02-03T21:30:10.389",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458369,1770154211304,"fUST",500.0,0.00013699,2,"2026-02-03T21:30:11.304",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458467,1770154232475,"fUST",-170.75959474,0.0001412,2,"2026-02-03T21:30:32.475",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458469,1770154232485,"fUST",-300.0,0.00014168,2,"2026-02-03T21:30:32.485",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458471,1770154232494,"fUST",-235.59354164,0.00014168,2,"2026-02-03T21:30:32.494",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458477,1770154232685,"fUST",-964.40645836,0.00014168,2,"2026-02-03T21:30:32.685",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458478,1770154232694,"fUST",-419.23430979,0.00014168,2,"2026-02-03T21:30:32.694",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458479,1770154232703,"fUST",-222.28144999,0.00014169,2,"2026-02-03T21:30:32.703",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458480,1770154232714,"fUST",-277.71855001,0.00014169,2,"2026-02-03T21:30:32.714",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458481,1770154232723,"fUST",-500.0,0.00014169,2,"2026-02-03T21:30:32.723",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458482,1770154232732,"fUST",-500.0,0.00014169,2,"2026-02-03T21:30:32.732",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458483,1770154232741,"fUST",-500.0,0.00014169,2,"2026-02-03T21:30:32.741",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458484,1770154232751,"fUST",-500.0,0.00014169,2,"2026-02-03T21:30:32.751",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458485,1770154232760,"fUST",-500.0,0.00014169,2,"2026-02-03T21:30:32.760",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458486,1770154232769,"fUST",-500.0,0.00014169,2,"2026-02-03T21:30:32.769",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458487,1770154232779,"fUST",-500.0,0.00014169,2,"2026-02-03T21:30:32.779",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458488,1770154232788,"fUST",-291.63655488,0.00014169,2,"2026-02-03T21:30:32.788",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458489,1770154232796,"fUST",-4703.75768361,0.00014175,2,"2026-02-03T21:30:32.796",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458498,1770154238146,"fUST",-25067.6196469,0.00014175,2,"2026-02-03T21:30:38.146",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458499,1770154238156,"fUST",-531.86793986,0.00014219,2,"2026-02-03T21:30:38.156",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458500,1770154238165,"fUST",-300.0,0.00014221,2,"2026-02-03T21:30:38.165",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458501,1770154238175,"fUST",-500.0,0.00014247,2,"2026-02-03T21:30:38.175",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458502,1770154238184,"fUST",-419.88863593,0.00014247,2,"2026-02-03T21:30:38.184",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458503,1770154238203,"fUST",-580.11136407,0.00014247,2,"2026-02-03T21:30:38.203",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458504,1770154238212,"fUST",-500.0,0.00014247,2,"2026-02-03T21:30:38.212",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458505,1770154238222,"fUST",-801.54490954,0.00014247,2,"2026-02-03T21:30:38.222",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458506,1770154238233,"fUST",-1000.0,0.00014247,2,"2026-02-03T21:30:38.233",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458507,1770154238243,"fUST",-159.180109,0.00014247,2,"2026-02-03T21:30:38.243",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458508,1770154238255,"fUST",-284.32999998,0.00014247,2,"2026-02-03T21:30:38.255",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458509,1770154238266,"fUST",-556.48989102,0.00014247,2,"2026-02-03T21:30:38.266",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458510,1770154238276,"fUST",-1000.0,0.00014247,2,"2026-02-03T21:30:38.276",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458511,1770154238285,"fUST",-511.85365811,0.00014247,2,"2026-02-03T21:30:38.285",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458512,1770154238295,"fUST",-509.02033208,0.00014247,2,"2026-02-03T21:30:38.295",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458513,1770154238304,"fUST",-861.45042765,0.00014247,2,"2026-02-03T21:30:38.304",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458514,1770154238313,"fUST",-500.0,0.00014247,2,"2026-02-03T21:30:38.313",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458515,1770154238322,"fUST",-191.11703376,0.00014247,2,"2026-02-03T21:30:38.322",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458516,1770154238332,"fUST",-1000.0,0.00014247,2,"2026-02-03T21:30:38.332",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458517,1770154238341,"fUST",-1000.0,0.00014247,2,"2026-02-03T21:30:38.341",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458518,1770154238350,"fUST",-1000.0,0.00014368,2,"2026-02-03T21:30:38.350",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458519,1770154238359,"fUST",-1500.0,0.00014368,2,"2026-02-03T21:30:38.359",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458520,1770154238368,"fUST",-500.0,0.00014368,2,"2026-02-03T21:30:38.368",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458521,1770154238377,"fUST",-804.73831557,0.00014368,2,"2026-02-03T21:30:38.377",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458522,1770154238388,"fUST",-1500.0,0.00014368,2,"2026-02-03T21:30:38.388",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458523,1770154238397,"fUST",-10000.0,0.00014382,2,"2026-02-03T21:30:38.397",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458524,1770154238406,"fUST",-197.647142,0.00014616,2,"2026-02-03T21:30:38.406",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458525,1770154238415,"fUST",-500.0,0.00014795,2,"2026-02-03T21:30:38.415",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458526,1770154238435,"fUST",-173.18089913,0.00014795,2,"2026-02-03T21:30:38.435",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458527,1770154238445,"fUST",-209.53631024,0.00014795,2,"2026-02-03T21:30:38.445",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458528,1770154238454,"fUST",-1500.0,0.00014795,2,"2026-02-03T21:30:38.454",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458529,1770154238464,"fUST",-1500.0,0.00014795,2,"2026-02-03T21:30:38.464",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458530,1770154238475,"fUST",-2000.0,0.00014916,2,"2026-02-03T21:30:38.475",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458531,1770154238484,"fUST",-197.647142,0.00015231,2,"2026-02-03T21:30:38.484",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458532,1770154238494,"fUST",-912.64967482,0.00015342,2,"2026-02-03T21:30:38.494",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458533,1770154238503,"fUST",-2000.0,0.00015342,2,"2026-02-03T21:30:38.503",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458534,1770154238513,"fUST",-2500.0,0.00015464,2,"2026-02-03T21:30:38.513",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458535,1770154238522,"fUST",-197.647142,0.00015846,2,"2026-02-03T21:30:38.522",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458536,1770154238534,"fUST",-2500.0,0.0001589,2,"2026-02-03T21:30:38.534",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458537,1770154238544,"fUST",-443.842022,0.00016012,2,"2026-02-03T21:30:38.544",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458538,1770154238553,"fUST",-2301.16105984,0.00016438,2,"2026-02-03T21:30:38.553",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458539,1770154238562,"fUST",-197.647142,0.00016461,2,"2026-02-03T21:30:38.562",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458540,1770154238573,"fUST",-738.4402186,0.00016541,2,"2026-02-03T21:30:38.573",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458541,1770154238583,"fUST",-738.4402186,0.00016541,2,"2026-02-03T21:30:38.583",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458542,1770154238594,"fUST",-929.41265997,0.00016541,2,"2026-02-03T21:30:38.594",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458543,1770154238604,"fUST",-391.49370782,0.00016541,2,"2026-02-03T21:30:38.604",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458544,1770154238613,"fUST",-931.57867011,0.00016681,2,"2026-02-03T21:30:38.613",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458545,1770154238622,"fUST",-3429.63996684,0.00016681,2,"2026-02-03T21:30:38.622",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458546,1770154238631,"fUST",-14313.19169761,0.00017,2,"2026-02-03T21:30:38.631",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458547,1770154238640,"fUST",-197.647142,0.00017077,2,"2026-02-03T21:30:38.640",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458548,1770154238650,"fUST",-197.647142,0.00017692,2,"2026-02-03T21:30:38.650",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458549,1770154238819,"fUST",-10486.76803038,0.00018,2,"2026-02-03T21:30:38.819",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458550,1770154238829,"fUST",-303.10001604,0.000189,2,"2026-02-03T21:30:38.829",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458551,1770154238839,"fUST",-168.0,0.00020178,2,"2026-02-03T21:30:38.839",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458552,1770154238848,"fUST",-168.0,0.00020201,2,"2026-02-03T21:30:38.848",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458553,1770154238857,"fUST",-168.0,0.00020661,2,"2026-02-03T21:30:38.857",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458554,1770154238867,"fUST",-168.0,0.00020944,2,"2026-02-03T21:30:38.867",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458555,1770154238876,"fUST",-168.0,0.00021363,2,"2026-02-03T21:30:38.876",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458556,1770154238885,"fUST",-168.0,0.00021452,2,"2026-02-03T21:30:38.885",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458557,1770154238895,"fUST",-740.91124423,0.00024867,2,"2026-02-03T21:30:38.895",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458558,1770154238904,"fUST",-1041.66666667,0.00024867,2,"2026-02-03T21:30:38.904",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458559,1770154238914,"fUST",-303.2531557,0.000249,2,"2026-02-03T21:30:38.914",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458560,1770154238924,"fUST",-1591.11300932,0.00026,30,"2026-02-03T21:30:38.924",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458561,1770154238933,"fUST",-234.73881748,0.00027397,2,"2026-02-03T21:30:38.933",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458562,1770154238942,"fUST",-2154.0,0.00028812,2,"2026-02-03T21:30:38.942",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458563,1770154238951,"fUST",-631.0,0.00028812,2,"2026-02-03T21:30:38.951",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458564,1770154238960,"fUST",-152.26,0.000301,2,"2026-02-03T21:30:38.960",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458565,1770154238970,"fUST",-152.26,0.000302,2,"2026-02-03T21:30:38.970",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458566,1770154238981,"fUST",-152.26,0.000304,2,"2026-02-03T21:30:38.981",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458567,1770154238991,"fUST",-152.26,0.000305,2,"2026-02-03T21:30:38.991",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458568,1770154239000,"fUST",-152.26,0.000306,2,"2026-02-03T21:30:39.000",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458569,1770154239009,"fUST",-152.26,0.000307,2,"2026-02-03T21:30:39.009",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458570,1770154239018,"fUST",-152.26,0.000308,2,"2026-02-03T21:30:39.018",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458571,1770154239027,"fUST",-152.26,0.000309,2,"2026-02-03T21:30:39.027",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458572,1770154239036,"fUST",-29771.37733051,0.00030929,2,"2026-02-03T21:30:39.036",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458573,1770154239046,"fUST",-250.0,0.00030935,2,"2026-02-03T21:30:39.046",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458574,1770154239055,"fUST",-250.0,0.00030935,2,"2026-02-03T21:30:39.055",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458575,1770154239064,"fUST",-250.0,0.00030935,2,"2026-02-03T21:30:39.064",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458576,1770154239073,"fUST",-250.0,0.00030935,2,"2026-02-03T21:30:39.073",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458577,1770154239083,"fUST",-254.94961531,0.00030935,2,"2026-02-03T21:30:39.083",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458578,1770154239092,"fUST",-342.37044962,0.00030941,2,"2026-02-03T21:30:39.092",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458579,1770154239102,"fUST",-391.28051385,0.00030941,2,"2026-02-03T21:30:39.102",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458580,1770154239111,"fUST",-152.26,0.00031,2,"2026-02-03T21:30:39.111",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458581,1770154239120,"fUST",-152.26,0.000311,2,"2026-02-03T21:30:39.120",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458582,1770154239129,"fUST",-152.26,0.000312,2,"2026-02-03T21:30:39.129",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458583,1770154239139,"fUST",-152.26,0.000313,2,"2026-02-03T21:30:39.139",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458584,1770154239147,"fUST",-152.26,0.000314,2,"2026-02-03T21:30:39.147",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458585,1770154239156,"fUST",-152.26,0.000315,2,"2026-02-03T21:30:39.156",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458586,1770154239166,"fUST",-152.26,0.000316,2,"2026-02-03T21:30:39.166",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458587,1770154239175,"fUST",-152.26,0.000318,2,"2026-02-03T21:30:39.175",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458588,1770154239184,"fUST",-2141.0,0.00031812,2,"2026-02-03T21:30:39.184",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458589,1770154239194,"fUST",-629.0,0.00031812,2,"2026-02-03T21:30:39.194",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458590,1770154239203,"fUST",-152.26,0.000319,2,"2026-02-03T21:30:39.203",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458591,1770154239216,"fUST",-252.76125196,0.00032,2,"2026-02-03T21:30:39.216",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458592,1770154239225,"fUST",-152.26,0.00032,2,"2026-02-03T21:30:39.225",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458593,1770154239234,"fUST",-170.75959474,0.0003201,2,"2026-02-03T21:30:39.234",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458594,1770154239244,"fUST",-152.26,0.000321,2,"2026-02-03T21:30:39.244",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458595,1770154239253,"fUST",-152.26,0.000322,2,"2026-02-03T21:30:39.253",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458596,1770154239263,"fUST",-152.26,0.000323,2,"2026-02-03T21:30:39.263",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458597,1770154239272,"fUST",-152.26,0.000324,2,"2026-02-03T21:30:39.272",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458598,1770154239281,"fUST",-152.26,0.000325,2,"2026-02-03T21:30:39.281",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458599,1770154239290,"fUST",-152.26,0.000326,2,"2026-02-03T21:30:39.290",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458600,1770154239300,"fUST",-215.022,0.00032633,33,"2026-02-03T21:30:39.300",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458601,1770154239310,"fUST",-200.89289146,0.00032633,33,"2026-02-03T21:30:39.310",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458602,1770154239320,"fUST",-152.26,0.000327,2,"2026-02-03T21:30:39.320",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458603,1770154239329,"fUST",-152.26,0.000328,2,"2026-02-03T21:30:39.329",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458604,1770154239339,"fUST",-273.61,0.00032877,10,"2026-02-03T21:30:39.339",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458605,1770154239349,"fUST",-228.01,0.00032877,10,"2026-02-03T21:30:39.349",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458606,1770154239359,"fUST",-190.01,0.00032877,10,"2026-02-03T21:30:39.359",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458607,1770154239368,"fUST",-158.34,0.00032877,10,"2026-02-03T21:30:39.368",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458608,1770154239377,"fUST",-152.26,0.000329,2,"2026-02-03T21:30:39.377",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458609,1770154239387,"fUST",-3450.54747311,0.00033,120,"2026-02-03T21:30:39.387",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458610,1770154239397,"fUST",-152.26,0.00033,2,"2026-02-03T21:30:39.397",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458611,1770154239407,"fUST",-3059.62449295,0.000344,10,"2026-02-03T21:30:39.407",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458612,1770154239417,"fUST",-705.3,0.000344,30,"2026-02-03T21:30:39.417",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458613,1770154239427,"fUST",-1582.974536,0.00035616,31,"2026-02-03T21:30:39.427",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458614,1770154239437,"fUST",-1582.974536,0.00035616,31,"2026-02-03T21:30:39.437",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458615,1770154239446,"fUST",-1582.974536,0.00035616,31,"2026-02-03T21:30:39.446",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458616,1770154239456,"fUST",-1582.974536,0.00035616,31,"2026-02-03T21:30:39.456",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458617,1770154239465,"fUST",-151.0,0.00035616,31,"2026-02-03T21:30:39.465",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458618,1770154239475,"fUST",-151.0,0.00035616,31,"2026-02-03T21:30:39.475",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458619,1770154239484,"fUST",-151.0,0.00035616,31,"2026-02-03T21:30:39.484",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458620,1770154239494,"fUST",-151.0,0.00035616,31,"2026-02-03T21:30:39.494",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458621,1770154239503,"fUST",-151.0,0.00035616,2,"2026-02-03T21:30:39.503",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458622,1770154239513,"fUST",-2757.39116684,0.00036,2,"2026-02-03T21:30:39.513",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458623,1770154239522,"fUST",-2000.0,0.00039795,20,"2026-02-03T21:30:39.522",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458624,1770154239533,"fUST",-17575.22545745,0.00039795,2,"2026-02-03T21:30:39.533",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458625,1770154239542,"fUST",-29771.37733051,0.00047684,2,"2026-02-03T21:30:39.542",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458626,1770154239551,"fUST",-166.50806291,0.00048403,7,"2026-02-03T21:30:39.551",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458627,1770154239562,"fUST",-11657.8945941,0.00048529,2,"2026-02-03T21:30:39.562",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458628,1770154239573,"fUST",-151.0,0.00048529,120,"2026-02-03T21:30:39.573",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458629,1770154239583,"fUST",-151.0,0.00048529,120,"2026-02-03T21:30:39.583",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458630,1770154239593,"fUST",-151.0,0.00048529,120,"2026-02-03T21:30:39.593",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458631,1770154239605,"fUST",-228.370873,0.00048529,2,"2026-02-03T21:30:39.605",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458632,1770154239614,"fUST",-170.75959474,0.000499,2,"2026-02-03T21:30:39.614",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458633,1770154239624,"fUST",-344.90226471,0.0004992,7,"2026-02-03T21:30:39.624",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458634,1770154239633,"fUST",-758.13288925,0.0004999,4,"2026-02-03T21:30:39.633",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458635,1770154239642,"fUST",-36171.44365211,0.0005,60,"2026-02-03T21:30:39.642",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458681,1770154240422,"fUST",-1259.79320794,0.0005,60,"2026-02-03T21:30:40.422",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404458730,1770154241190,"fUST",-3e-08,0.0005,60,"2026-02-03T21:30:41.190",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459177,1770154245693,"fUST",-791.71,0.0004999,10,"2026-02-03T21:30:45.693",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459179,1770154245702,"fUST",-903.29,0.0005,60,"2026-02-03T21:30:45.702",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459198,1770154245875,"fUST",-2301.49802957,0.0005,60,"2026-02-03T21:30:45.875",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459377,1770154247447,"fUST",-11374.09476431,0.0005,60,"2026-02-03T21:30:47.447",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459559,1770154263293,"fUST",500.0,0.00013699,2,"2026-02-03T21:31:03.293",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459560,1770154263318,"fUST",500.0,0.00013273,2,"2026-02-03T21:31:03.318",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459561,1770154263342,"fUST",500.0,0.00013273,2,"2026-02-03T21:31:03.342",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459562,1770154263366,"fUST",734.23557593,0.00014247,2,"2026-02-03T21:31:03.366",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459563,1770154263610,"fUST",500.6948387,0.00013699,2,"2026-02-03T21:31:03.610",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459564,1770154266455,"fUST",326.45991419,0.00013699,2,"2026-02-03T21:31:06.455",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459565,1770154266743,"fUST",500.0,0.00013699,2,"2026-02-03T21:31:06.743",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459566,1770154266795,"fUST",1000.0,0.00014247,2,"2026-02-03T21:31:06.795",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459567,1770154267023,"fUST",500.0,0.00013273,2,"2026-02-03T21:31:07.023",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459568,1770154267069,"fUST",501.78460481,0.00013821,2,"2026-02-03T21:31:07.069",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459569,1770154275876,"fUST",500.0,0.00013273,2,"2026-02-03T21:31:15.876",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459570,1770154275931,"fUST",1000.0,0.00013821,2,"2026-02-03T21:31:15.931",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459571,1770154279301,"fUST",218.68282216,0.00013273,2,"2026-02-03T21:31:19.301",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459572,1770154279658,"fUST",-184.64243863,0.00014168,2,"2026-02-03T21:31:19.658",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459573,1770154280356,"fUST",389.3901587,0.00013273,2,"2026-02-03T21:31:20.356",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459574,1770154284644,"fUST",500.0,0.00013699,2,"2026-02-03T21:31:24.644",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459575,1770154285687,"fUST",500.0,0.00013699,2,"2026-02-03T21:31:25.687",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459576,1770154286040,"fUST",530.90744841,0.00013699,2,"2026-02-03T21:31:26.040",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459577,1770154286070,"fUST",488.01390527,0.00013699,2,"2026-02-03T21:31:26.070",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459578,1770154309401,"fUST",-500.0,0.00014168,2,"2026-02-03T21:31:49.401",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459579,1770154309434,"fUST",-500.0,0.00014168,2,"2026-02-03T21:31:49.434",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459580,1770154309462,"fUST",-500.0,0.00014168,2,"2026-02-03T21:31:49.462",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459581,1770154313493,"fUST",500.0,0.00014169,2,"2026-02-03T21:31:53.493",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459582,1770154313737,"fUST",472.85487053,0.00014169,2,"2026-02-03T21:31:53.737",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459583,1770154383860,"fUST",500.0,0.00013273,2,"2026-02-03T21:33:03.860",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459584,1770154383910,"fUST",500.0,0.00013273,2,"2026-02-03T21:33:03.910",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459585,1770154386856,"fUST",500.0,0.00013273,2,"2026-02-03T21:33:06.856",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459586,1770154387678,"fUST",500.0,0.00013273,2,"2026-02-03T21:33:07.678",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459587,1770154442558,"fUST",300.0,0.00013698,2,"2026-02-03T21:34:02.558",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459588,1770154445058,"fUST",500.0,0.00013273,2,"2026-02-03T21:34:05.058",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459589,1770154447507,"fUST",500.0,0.00013273,2,"2026-02-03T21:34:07.507",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459590,1770154447565,"fUST",500.0,0.00013273,2,"2026-02-03T21:34:07.565",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459591,1770154502511,"fUST",300.0,0.00013698,2,"2026-02-03T21:35:02.511",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459592,1770154503254,"fUST",1200.0,0.00013698,2,"2026-02-03T21:35:03.254",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459593,1770154503299,"fUST",500.0,0.00013273,2,"2026-02-03T21:35:03.299",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459594,1770154507637,"fUST",-500.0,0.00013699,2,"2026-02-03T21:35:07.637",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459595,1770154507669,"fUST",-500.0,0.00013699,2,"2026-02-03T21:35:07.669",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459596,1770154507702,"fUST",-500.0,0.00013699,2,"2026-02-03T21:35:07.702",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459597,1770154507733,"fUST",-500.0,0.00013699,2,"2026-02-03T21:35:07.733",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459598,1770154507764,"fUST",-504.14258747,0.00013699,2,"2026-02-03T21:35:07.764",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459599,1770154507794,"fUST",-627.95873008,0.00013699,2,"2026-02-03T21:35:07.794",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459600,1770154507826,"fUST",-500.0,0.00013699,2,"2026-02-03T21:35:07.826",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459601,1770154507858,"fUST",-500.0,0.00013699,2,"2026-02-03T21:35:07.858",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459602,1770154507890,"fUST",-500.0,0.00013699,2,"2026-02-03T21:35:07.890",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459603,1770154507920,"fUST",-273.50370005,0.00013699,2,"2026-02-03T21:35:07.920",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459604,1770154508101,"fUST",-188.7999648,0.00013699,2,"2026-02-03T21:35:08.101",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459605,1770154508130,"fUST",-500.0,0.00013699,2,"2026-02-03T21:35:08.130",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459606,1770154508160,"fUST",-500.0,0.00013699,2,"2026-02-03T21:35:08.160",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459607,1770154508190,"fUST",-560.17186043,0.00013699,2,"2026-02-03T21:35:08.190",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459608,1770154508221,"fUST",-2441.73634954,0.00013821,2,"2026-02-03T21:35:08.221",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459609,1770154510407,"fUST",-1618.59365046,0.00013821,2,"2026-02-03T21:35:10.407",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459610,1770154510436,"fUST",-1004.91361602,0.00013821,2,"2026-02-03T21:35:10.436",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459611,1770154510465,"fUST",-633.64037568,0.00013821,2,"2026-02-03T21:35:10.465",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459612,1770154510496,"fUST",-1000.0,0.00013821,2,"2026-02-03T21:35:10.496",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459613,1770154510526,"fUST",-485.71471568,0.00013821,2,"2026-02-03T21:35:10.526",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459614,1770154513537,"fUST",-514.28528432,0.00013821,2,"2026-02-03T21:35:13.537",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459615,1770154513567,"fUST",-1000.0,0.00013821,2,"2026-02-03T21:35:13.567",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459616,1770154513596,"fUST",-402.44473517,0.00013821,2,"2026-02-03T21:35:13.596",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459617,1770154513630,"fUST",-1000.0,0.00013821,2,"2026-02-03T21:35:13.630",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459618,1770154513660,"fUST",-960.76318497,0.00013821,2,"2026-02-03T21:35:13.660",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459619,1770154513690,"fUST",-300.0,0.00013972,2,"2026-02-03T21:35:13.690",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459620,1770154513724,"fUST",-300.0,0.00013972,2,"2026-02-03T21:35:13.724",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459621,1770154513753,"fUST",-300.0,0.00013972,2,"2026-02-03T21:35:13.753",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459622,1770154513784,"fUST",-145.02359108,0.00013972,2,"2026-02-03T21:35:13.784",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459623,1770154514001,"fUST",-154.97640892,0.00013972,2,"2026-02-03T21:35:14.001",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459624,1770154514032,"fUST",-300.0,0.00013972,2,"2026-02-03T21:35:14.032",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459625,1770154514064,"fUST",-300.0,0.00013972,2,"2026-02-03T21:35:14.064",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459626,1770154514095,"fUST",-300.0,0.00013972,2,"2026-02-03T21:35:14.095",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459627,1770154514125,"fUST",-300.0,0.00013972,2,"2026-02-03T21:35:14.125",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459628,1770154514156,"fUST",-300.0,0.00013972,2,"2026-02-03T21:35:14.156",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459629,1770154514186,"fUST",-300.0,0.00013972,2,"2026-02-03T21:35:14.186",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459630,1770154514216,"fUST",-300.0,0.00013972,2,"2026-02-03T21:35:14.216",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459631,1770154514247,"fUST",-300.0,0.00013972,2,"2026-02-03T21:35:14.247",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459632,1770154514278,"fUST",-300.0,0.00013972,2,"2026-02-03T21:35:14.278",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459633,1770154514307,"fUST",-300.0,0.00013972,2,"2026-02-03T21:35:14.307",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459634,1770154514338,"fUST",-300.0,0.00013972,2,"2026-02-03T21:35:14.338",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459636,1770155006259,"fUST",-528.00152235,0.00013699,2,"2026-02-03T21:43:26.259",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459637,1770155006281,"fUST",-150.0,0.00013973,2,"2026-02-03T21:43:26.281",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459638,1770155006302,"fUST",-118.07815778,0.00014247,2,"2026-02-03T21:43:26.302",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459639,1770155125359,"fUST",173.98501603,0.00013273,2,"2026-02-03T21:45:25.359",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459640,1770155196123,"fUST",-371.94804043,0.00013699,2,"2026-02-03T21:46:36.123",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459641,1770155196147,"fUST",-338.69710764,0.00014247,2,"2026-02-03T21:46:36.147",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459642,1770155196167,"fUST",-348.51110734,0.00014247,2,"2026-02-03T21:46:36.167",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459643,1770155196190,"fUST",-88.01426647,0.00015973,2,"2026-02-03T21:46:36.190",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459644,1770155243867,"fUST",502.44285859,0.00013699,2,"2026-02-03T21:47:23.867",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459645,1770155244931,"fUST",500.0,0.00013699,2,"2026-02-03T21:47:24.931",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459646,1770155245202,"fUST",375.44875461,0.00013699,2,"2026-02-03T21:47:25.202",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459647,1770155245540,"fUST",500.0,0.00013699,2,"2026-02-03T21:47:25.540",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459648,1770155245702,"fUST",500.0,0.00013273,2,"2026-02-03T21:47:25.702",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459649,1770155245772,"fUST",1000.0,0.00013821,2,"2026-02-03T21:47:25.772",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459650,1770155289914,"fUST",300.0,0.00013673,2,"2026-02-03T21:48:09.914",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459651,1770155343099,"fUST",183.17981216,0.00013273,2,"2026-02-03T21:49:03.099",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459652,1770155363428,"fUST",500.0,0.00013699,2,"2026-02-03T21:49:23.428",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459653,1770155365828,"fUST",500.0,0.00013699,2,"2026-02-03T21:49:25.828",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459654,1770155366306,"fUST",1000.0,0.00013821,2,"2026-02-03T21:49:26.306",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459655,1770155366334,"fUST",500.0,0.00013273,2,"2026-02-03T21:49:26.334",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459656,1770155366660,"fUST",500.0,0.00013699,2,"2026-02-03T21:49:26.660",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459657,1770155417666,"fUST",548.0022299,0.00039793,120,"2026-02-03T21:50:17.666",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459677,1770155432260,"fUST",-150.0,0.00016642,2,"2026-02-03T21:50:32.260",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459678,1770155432272,"fUST",-294.54488708,0.00017311,2,"2026-02-03T21:50:32.272",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459679,1770155432321,"fUST",-486.12964462,0.00017311,2,"2026-02-03T21:50:32.321",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459680,1770155432332,"fUST",-1000.0,0.00017882,2,"2026-02-03T21:50:32.332",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459681,1770155432343,"fUST",-177.0,0.00018642,2,"2026-02-03T21:50:32.343",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459682,1770155432354,"fUST",-17.03506796,0.0001896,2,"2026-02-03T21:50:32.354",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459683,1770155434454,"fUST",166.0293762,0.0001418,2,"2026-02-03T21:50:34.454",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459693,1770155438372,"fUST",-166.0293762,0.00016889,2,"2026-02-03T21:50:38.372",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459694,1770155438382,"fUST",-149.96493204,0.0001896,2,"2026-02-03T21:50:38.382",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459695,1770155438391,"fUST",-868.0,0.0001896,2,"2026-02-03T21:50:38.391",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459696,1770155438401,"fUST",-293.46401685,0.0001896,2,"2026-02-03T21:50:38.401",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459697,1770155438410,"fUST",-500.0,0.0001896,2,"2026-02-03T21:50:38.410",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459698,1770155438419,"fUST",-500.0,0.0001896,2,"2026-02-03T21:50:38.419",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459699,1770155438428,"fUST",-500.0,0.0001896,2,"2026-02-03T21:50:38.428",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459700,1770155438438,"fUST",-500.0,0.0001896,2,"2026-02-03T21:50:38.438",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459701,1770155438447,"fUST",-500.0,0.0001896,2,"2026-02-03T21:50:38.447",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459702,1770155438456,"fUST",-500.0,0.0001896,2,"2026-02-03T21:50:38.456",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459703,1770155438466,"fUST",-500.0,0.0001896,2,"2026-02-03T21:50:38.466",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459704,1770155438475,"fUST",-500.0,0.0001896,2,"2026-02-03T21:50:38.475",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459705,1770155438485,"fUST",-500.0,0.0001896,2,"2026-02-03T21:50:38.485",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459706,1770155438494,"fUST",-500.0,0.0001896,2,"2026-02-03T21:50:38.494",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459707,1770155438503,"fUST",-500.0,0.0001896,2,"2026-02-03T21:50:38.503",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459708,1770155438512,"fUST",-500.0,0.0001896,2,"2026-02-03T21:50:38.512",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459709,1770155438522,"fUST",-500.0,0.0001896,2,"2026-02-03T21:50:38.522",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459710,1770155438531,"fUST",-500.0,0.0001896,2,"2026-02-03T21:50:38.531",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459711,1770155438540,"fUST",-500.0,0.0001896,2,"2026-02-03T21:50:38.540",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459712,1770155438550,"fUST",-500.0,0.0001896,2,"2026-02-03T21:50:38.550",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459713,1770155438560,"fUST",-500.0,0.0001896,2,"2026-02-03T21:50:38.560",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459714,1770155438569,"fUST",-500.0,0.0001896,2,"2026-02-03T21:50:38.569",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459715,1770155438579,"fUST",-500.0,0.0001896,2,"2026-02-03T21:50:38.579",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459716,1770155438588,"fUST",-500.0,0.0001896,2,"2026-02-03T21:50:38.588",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459717,1770155438596,"fUST",-500.0,0.0001896,2,"2026-02-03T21:50:38.596",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459718,1770155438606,"fUST",-500.0,0.0001896,2,"2026-02-03T21:50:38.606",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459719,1770155438615,"fUST",-500.0,0.0001896,2,"2026-02-03T21:50:38.615",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459720,1770155438625,"fUST",-500.0,0.0001896,2,"2026-02-03T21:50:38.625",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459721,1770155438633,"fUST",-500.0,0.0001896,2,"2026-02-03T21:50:38.633",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459722,1770155438643,"fUST",-500.0,0.0001896,2,"2026-02-03T21:50:38.643",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459723,1770155438652,"fUST",-500.0,0.0001896,2,"2026-02-03T21:50:38.652",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459724,1770155438661,"fUST",-500.0,0.0001896,2,"2026-02-03T21:50:38.661",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459725,1770155438670,"fUST",-500.0,0.0001896,2,"2026-02-03T21:50:38.670",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459726,1770155438679,"fUST",-500.0,0.0001896,2,"2026-02-03T21:50:38.679",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459727,1770155438688,"fUST",-500.0,0.0001896,2,"2026-02-03T21:50:38.688",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459728,1770155438697,"fUST",-500.0,0.0001896,2,"2026-02-03T21:50:38.697",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459729,1770155438707,"fUST",-500.0,0.0001896,2,"2026-02-03T21:50:38.707",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459730,1770155438716,"fUST",-500.0,0.0001896,2,"2026-02-03T21:50:38.716",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459731,1770155438725,"fUST",-500.0,0.0001896,2,"2026-02-03T21:50:38.725",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459732,1770155438735,"fUST",-500.0,0.0001896,2,"2026-02-03T21:50:38.735",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459733,1770155438745,"fUST",-500.0,0.0001896,2,"2026-02-03T21:50:38.745",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459734,1770155438755,"fUST",-500.0,0.0001896,2,"2026-02-03T21:50:38.755",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459735,1770155438765,"fUST",-500.0,0.0001896,2,"2026-02-03T21:50:38.765",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459736,1770155438774,"fUST",-500.0,0.0001896,2,"2026-02-03T21:50:38.774",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459737,1770155438783,"fUST",-500.0,0.0001896,2,"2026-02-03T21:50:38.783",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459738,1770155438793,"fUST",-500.0,0.0001896,2,"2026-02-03T21:50:38.793",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459739,1770155438803,"fUST",-500.0,0.0001896,2,"2026-02-03T21:50:38.803",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459740,1770155438812,"fUST",-500.0,0.0001896,2,"2026-02-03T21:50:38.812",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459741,1770155438822,"fUST",-500.0,0.0001896,2,"2026-02-03T21:50:38.822",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459742,1770155438831,"fUST",-500.0,0.0001896,2,"2026-02-03T21:50:38.831",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459743,1770155438840,"fUST",-248.55077951,0.0001896,2,"2026-02-03T21:50:38.840",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459744,1770155438850,"fUST",-500.0,0.0001896,2,"2026-02-03T21:50:38.850",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459745,1770155438859,"fUST",-500.0,0.0001896,2,"2026-02-03T21:50:38.859",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459746,1770155438869,"fUST",-500.0,0.0001896,2,"2026-02-03T21:50:38.869",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459747,1770155438879,"fUST",-500.0,0.0001896,2,"2026-02-03T21:50:38.879",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459748,1770155438889,"fUST",-500.0,0.0001896,2,"2026-02-03T21:50:38.889",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459749,1770155438901,"fUST",-500.0,0.0001896,2,"2026-02-03T21:50:38.901",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459750,1770155438911,"fUST",-500.0,0.0001896,2,"2026-02-03T21:50:38.911",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459751,1770155438920,"fUST",-500.0,0.00018965,2,"2026-02-03T21:50:38.920",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459752,1770155438930,"fUST",-20298.90947928,0.00018965,2,"2026-02-03T21:50:38.930",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459753,1770155438961,"fUST",-446.03775753,0.0001896,2,"2026-02-03T21:50:38.961",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459754,1770155438975,"fUST",-53.96224247,0.0001896,2,"2026-02-03T21:50:38.975",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459755,1770155438984,"fUST",-500.0,0.0001896,2,"2026-02-03T21:50:38.984",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459756,1770155438993,"fUST",-45.82521449,0.00018965,2,"2026-02-03T21:50:38.993",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459757,1770155439005,"fUST",-6124.11573967,0.00018965,2,"2026-02-03T21:50:39.005",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459758,1770155439014,"fUST",-143.4032335,0.00018966,2,"2026-02-03T21:50:39.014",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459771,1770155440584,"fUST",-500.0,0.0001896,2,"2026-02-03T21:50:40.584",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459772,1770155440594,"fUST",-500.0,0.0001896,2,"2026-02-03T21:50:40.594",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459774,1770155440604,"fUST",-437.29746005,0.0001896,2,"2026-02-03T21:50:40.604",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459780,1770155440652,"fUST",-121.79757091,0.0001896,2,"2026-02-03T21:50:40.652",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459782,1770155440662,"fUST",-132.21373803,0.0001896,2,"2026-02-03T21:50:40.662",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459785,1770155440673,"fUST",-367.78626197,0.0001896,2,"2026-02-03T21:50:40.673",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459786,1770155440682,"fUST",-500.0,0.0001896,2,"2026-02-03T21:50:40.682",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459789,1770155440691,"fUST",-500.0,0.0001896,2,"2026-02-03T21:50:40.691",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459790,1770155440700,"fUST",-500.0,0.0001896,2,"2026-02-03T21:50:40.700",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459792,1770155440710,"fUST",-500.0,0.0001896,2,"2026-02-03T21:50:40.710",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459794,1770155440719,"fUST",-500.0,0.0001896,2,"2026-02-03T21:50:40.719",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459796,1770155440728,"fUST",-500.0,0.0001896,2,"2026-02-03T21:50:40.728",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459798,1770155440737,"fUST",-500.0,0.0001896,2,"2026-02-03T21:50:40.737",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459800,1770155440746,"fUST",-500.0,0.0001896,2,"2026-02-03T21:50:40.746",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459802,1770155440755,"fUST",-500.0,0.0001896,2,"2026-02-03T21:50:40.755",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459804,1770155440764,"fUST",-500.0,0.0001896,2,"2026-02-03T21:50:40.764",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459806,1770155440773,"fUST",-601.81302178,0.0001896,2,"2026-02-03T21:50:40.773",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459808,1770155440783,"fUST",-500.0,0.0001896,2,"2026-02-03T21:50:40.783",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459809,1770155440792,"fUST",-500.0,0.0001896,2,"2026-02-03T21:50:40.792",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459811,1770155440803,"fUST",-500.0,0.0001896,2,"2026-02-03T21:50:40.803",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459812,1770155440812,"fUST",-329.45163703,0.00018966,2,"2026-02-03T21:50:40.812",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459813,1770155440821,"fUST",-600.0,0.00019345,2,"2026-02-03T21:50:40.821",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459814,1770155440831,"fUST",-166.0293762,0.00019598,2,"2026-02-03T21:50:40.831",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459815,1770155440840,"fUST",-196.98573353,0.00020642,2,"2026-02-03T21:50:40.840",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459816,1770155440849,"fUST",-720.0,0.0002128,10,"2026-02-03T21:50:40.849",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459817,1770155440858,"fUST",-864.0,0.00023408,10,"2026-02-03T21:50:40.858",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459818,1770155440867,"fUST",-168.0,0.00025305,2,"2026-02-03T21:50:40.867",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459819,1770155440877,"fUST",-1000.0,0.00025749,10,"2026-02-03T21:50:40.877",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459820,1770155440886,"fUST",-168.0,0.0002636,2,"2026-02-03T21:50:40.886",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459821,1770155440898,"fUST",-3030.7482143,0.00026727,2,"2026-02-03T21:50:40.898",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459822,1770155440907,"fUST",-164.31717224,0.00027397,2,"2026-02-03T21:50:40.907",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459823,1770155440916,"fUST",-1000.0,0.00028323,30,"2026-02-03T21:50:40.916",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459824,1770155440926,"fUST",-244.0,0.00028323,30,"2026-02-03T21:50:40.926",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459825,1770155440935,"fUST",-150.8920685,0.00029472,2,"2026-02-03T21:50:40.935",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459826,1770155440944,"fUST",-1000.0,0.00031156,30,"2026-02-03T21:50:40.944",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459827,1770155440953,"fUST",-492.0,0.00031156,30,"2026-02-03T21:50:40.953",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459828,1770155440963,"fUST",-362.27995489,0.00031808,2,"2026-02-03T21:50:40.963",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459829,1770155440973,"fUST",-447.45263156,0.00031808,2,"2026-02-03T21:50:40.973",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459830,1770155440983,"fUST",-172.017,0.00031808,30,"2026-02-03T21:50:40.983",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459831,1770155440992,"fUST",-630.0,0.0003231,2,"2026-02-03T21:50:40.992",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459832,1770155441005,"fUST",-203.757,0.0003231,2,"2026-02-03T21:50:41.005",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459833,1770155441018,"fUST",-184.66394922,0.000332,117,"2026-02-03T21:50:41.018",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459834,1770155441028,"fUST",-1000.0,0.00034271,30,"2026-02-03T21:50:41.028",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459835,1770155441037,"fUST",-791.0,0.00034271,30,"2026-02-03T21:50:41.037",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459836,1770155441046,"fUST",-26468.85043344,0.00035552,2,"2026-02-03T21:50:41.046",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459837,1770155441057,"fUST",-740.91124423,0.00035665,2,"2026-02-03T21:50:41.057",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459838,1770155441066,"fUST",-1000.0,0.00037699,30,"2026-02-03T21:50:41.066",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459839,1770155441076,"fUST",-1000.0,0.00037699,30,"2026-02-03T21:50:41.076",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459840,1770155441086,"fUST",-1041.66666667,0.00037742,2,"2026-02-03T21:50:41.086",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459841,1770155441095,"fUST",-1498.90044629,0.00039793,20,"2026-02-03T21:50:41.095",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459842,1770155441105,"fUST",-1000.0,0.00041468,60,"2026-02-03T21:50:41.105",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459843,1770155441114,"fUST",-1000.0,0.00041468,60,"2026-02-03T21:50:41.114",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459844,1770155441123,"fUST",-579.0,0.00041468,60,"2026-02-03T21:50:41.123",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459845,1770155441132,"fUST",-151.0,0.00041468,120,"2026-02-03T21:50:41.132",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459846,1770155441141,"fUST",-151.0,0.00041755,120,"2026-02-03T21:50:41.141",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459847,1770155441153,"fUST",-151.0,0.00041755,120,"2026-02-03T21:50:41.153",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459848,1770155441162,"fUST",-200.0,0.00044,120,"2026-02-03T21:50:41.162",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459849,1770155441171,"fUST",-1000.0,0.00045615,120,"2026-02-03T21:50:41.171",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459850,1770155441181,"fUST",-1000.0,0.00045615,120,"2026-02-03T21:50:41.181",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459851,1770155441190,"fUST",-1000.0,0.00045615,120,"2026-02-03T21:50:41.190",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459852,1770155441199,"fUST",-1500.0,0.000475,2,"2026-02-03T21:50:41.199",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459853,1770155441210,"fUST",-170.31419997,0.00049972,7,"2026-02-03T21:50:41.210",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459854,1770155441220,"fUST",-207.48900128,0.00049989,4,"2026-02-03T21:50:41.220",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459855,1770155441229,"fUST",-1957.856,0.00049989,10,"2026-02-03T21:50:41.229",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459856,1770155441239,"fUST",-855.60252626,0.00049989,10,"2026-02-03T21:50:41.239",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459857,1770155441248,"fUST",-311.23350192,0.0004999,4,"2026-02-03T21:50:41.248",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459858,1770155441257,"fUST",-196.956694,0.00049999,120,"2026-02-03T21:50:41.257",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459859,1770155441267,"fUST",-151.0,0.00049999,120,"2026-02-03T21:50:41.267",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459860,1770155441276,"fUST",-151.0,0.00049999,120,"2026-02-03T21:50:41.276",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459861,1770155441285,"fUST",-151.0,0.00049999,120,"2026-02-03T21:50:41.285",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459862,1770155441294,"fUST",-1266.379629,0.00049999,120,"2026-02-03T21:50:41.294",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459863,1770155441305,"fUST",-1266.379629,0.00049999,120,"2026-02-03T21:50:41.305",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459864,1770155441314,"fUST",-1266.379629,0.00049999,120,"2026-02-03T21:50:41.314",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459865,1770155441323,"fUST",-1266.379629,0.00049999,120,"2026-02-03T21:50:41.323",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459866,1770155441332,"fUST",-225.273589,0.00049999,120,"2026-02-03T21:50:41.332",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459867,1770155441341,"fUST",-151.42455079,0.00049999,120,"2026-02-03T21:50:41.341",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459912,1770155446738,"fUST",-708.622086,0.00036739,2,"2026-02-03T21:50:46.738",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459914,1770155446749,"fUST",-333.04458067,0.00036739,2,"2026-02-03T21:50:46.749",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459916,1770155446758,"fUST",-93.91820921,0.00049999,120,"2026-02-03T21:50:46.758",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459918,1770155446767,"fUST",-151.0,0.00049999,120,"2026-02-03T21:50:46.767",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459920,1770155446776,"fUST",-250.0,0.00049999,60,"2026-02-03T21:50:46.776",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459922,1770155446785,"fUST",-250.0,0.00049999,60,"2026-02-03T21:50:46.785",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459924,1770155446794,"fUST",-250.0,0.00049999,60,"2026-02-03T21:50:46.794",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459926,1770155446803,"fUST",-250.0,0.00049999,60,"2026-02-03T21:50:46.803",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459927,1770155446811,"fUST",-51.90401603,0.00049999,60,"2026-02-03T21:50:46.811",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459928,1770155446822,"fUST",-198.09598397,0.00049999,60,"2026-02-03T21:50:46.822",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459930,1770155446831,"fUST",-250.0,0.00049999,60,"2026-02-03T21:50:46.831",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459932,1770155446840,"fUST",-98.71441318,0.00049999,60,"2026-02-03T21:50:46.840",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459939,1770155446910,"fUST",-151.28558682,0.00049999,60,"2026-02-03T21:50:46.910",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459940,1770155446920,"fUST",-250.0,0.00049999,60,"2026-02-03T21:50:46.920",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459941,1770155446929,"fUST",-163.38720244,0.00049999,60,"2026-02-03T21:50:46.929",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459943,1770155451758,"fUST",-86.61279756,0.00049999,60,"2026-02-03T21:50:51.758",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459944,1770155451768,"fUST",-250.0,0.00049999,60,"2026-02-03T21:50:51.768",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459945,1770155451779,"fUST",-414.0,0.00049999,60,"2026-02-03T21:50:51.779",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459946,1770155451788,"fUST",-250.0,0.00049999,60,"2026-02-03T21:50:51.788",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459947,1770155451797,"fUST",-151.0,0.00049999,60,"2026-02-03T21:50:51.797",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459948,1770155451808,"fUST",-429.318,0.00049999,60,"2026-02-03T21:50:51.808",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459949,1770155451817,"fUST",-500.0,0.00049999,60,"2026-02-03T21:50:51.817",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459950,1770155451826,"fUST",-250.0,0.00049999,60,"2026-02-03T21:50:51.826",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459951,1770155451836,"fUST",-156.587,0.00049999,60,"2026-02-03T21:50:51.836",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459952,1770155451845,"fUST",-500.0,0.00049999,60,"2026-02-03T21:50:51.845",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459953,1770155451855,"fUST",-145.89011764,0.00049999,60,"2026-02-03T21:50:51.855",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459954,1770155451866,"fUST",-299.31264836,0.00049999,60,"2026-02-03T21:50:51.866",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459955,1770155451875,"fUST",-250.0,0.00049999,60,"2026-02-03T21:50:51.875",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459956,1770155451883,"fUST",-162.380719,0.00049999,60,"2026-02-03T21:50:51.883",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459957,1770155451892,"fUST",-500.0,0.00049999,60,"2026-02-03T21:50:51.892",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459958,1770155451907,"fUST",-461.67526834,0.00049999,60,"2026-02-03T21:50:51.907",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459959,1770155451916,"fUST",-250.0,0.00049999,60,"2026-02-03T21:50:51.916",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459960,1770155451924,"fUST",-168.3888056,0.00049999,60,"2026-02-03T21:50:51.924",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459961,1770155451934,"fUST",-478.75725327,0.00049999,60,"2026-02-03T21:50:51.934",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459962,1770155451944,"fUST",-250.0,0.00049999,60,"2026-02-03T21:50:51.944",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459963,1770155451953,"fUST",-174.61919141,0.00049999,60,"2026-02-03T21:50:51.953",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459964,1770155451962,"fUST",-496.47127164,0.00049999,60,"2026-02-03T21:50:51.962",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459965,1770155451973,"fUST",-250.0,0.00049999,60,"2026-02-03T21:50:51.973",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459966,1770155451982,"fUST",-181.08010149,0.00049999,60,"2026-02-03T21:50:51.982",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459967,1770155451990,"fUST",-514.84070869,0.00049999,60,"2026-02-03T21:50:51.990",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459968,1770155451999,"fUST",-250.0,0.00049999,60,"2026-02-03T21:50:51.999",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459969,1770155452008,"fUST",-187.78006525,0.00049999,60,"2026-02-03T21:50:52.008",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459970,1770155452017,"fUST",-267.48953247,0.00049999,60,"2026-02-03T21:50:52.017",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459971,1770155452026,"fUST",-250.0,0.00049999,60,"2026-02-03T21:50:52.026",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459972,1770155452035,"fUST",-194.72792766,0.00049999,60,"2026-02-03T21:50:52.035",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459973,1770155452044,"fUST",-235.25352074,0.00049999,60,"2026-02-03T21:50:52.044",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459974,1770155452053,"fUST",-250.0,0.00049999,60,"2026-02-03T21:50:52.053",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459975,1770155452063,"fUST",-250.0,0.00049999,60,"2026-02-03T21:50:52.063",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459976,1770155452072,"fUST",-250.0,0.00049999,60,"2026-02-03T21:50:52.072",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459977,1770155452082,"fUST",-250.0,0.00049999,60,"2026-02-03T21:50:52.082",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459978,1770155452091,"fUST",-250.0,0.00049999,60,"2026-02-03T21:50:52.091",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459979,1770155452100,"fUST",-250.0,0.00049999,60,"2026-02-03T21:50:52.100",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459980,1770155452109,"fUST",-250.0,0.00049999,60,"2026-02-03T21:50:52.109",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459981,1770155452118,"fUST",-250.0,0.00049999,60,"2026-02-03T21:50:52.118",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459982,1770155452127,"fUST",-250.0,0.00049999,60,"2026-02-03T21:50:52.127",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459983,1770155452135,"fUST",-250.0,0.00049999,60,"2026-02-03T21:50:52.135",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459984,1770155452144,"fUST",-250.0,0.00049999,60,"2026-02-03T21:50:52.144",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459985,1770155452153,"fUST",-250.0,0.00049999,60,"2026-02-03T21:50:52.153",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459986,1770155452162,"fUST",-250.0,0.00049999,60,"2026-02-03T21:50:52.162",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459987,1770155452172,"fUST",-250.0,0.00049999,60,"2026-02-03T21:50:52.172",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459988,1770155452181,"fUST",-250.0,0.00049999,60,"2026-02-03T21:50:52.181",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459989,1770155452192,"fUST",-250.0,0.00049999,60,"2026-02-03T21:50:52.192",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459990,1770155452201,"fUST",-250.0,0.00049999,60,"2026-02-03T21:50:52.201",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459991,1770155452210,"fUST",-250.0,0.00049999,60,"2026-02-03T21:50:52.210",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459992,1770155452219,"fUST",-250.0,0.00049999,60,"2026-02-03T21:50:52.219",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459993,1770155452227,"fUST",-250.0,0.00049999,60,"2026-02-03T21:50:52.227",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459994,1770155452237,"fUST",-250.0,0.00049999,60,"2026-02-03T21:50:52.237",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459995,1770155452245,"fUST",-250.0,0.00049999,60,"2026-02-03T21:50:52.245",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459996,1770155452254,"fUST",-250.0,0.00049999,60,"2026-02-03T21:50:52.254",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459997,1770155452263,"fUST",-250.0,0.00049999,60,"2026-02-03T21:50:52.263",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459998,1770155452273,"fUST",-1001.636658,0.00049999,60,"2026-02-03T21:50:52.273",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404459999,1770155452281,"fUST",-250.0,0.00049999,60,"2026-02-03T21:50:52.281",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404460000,1770155452291,"fUST",-250.0,0.00049999,60,"2026-02-03T21:50:52.291",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404460001,1770155452299,"fUST",-250.0,0.00049999,60,"2026-02-03T21:50:52.299",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404460002,1770155452309,"fUST",-250.0,0.00049999,60,"2026-02-03T21:50:52.309",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404460003,1770155452319,"fUST",-250.0,0.00049999,60,"2026-02-03T21:50:52.319",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404460004,1770155452328,"fUST",-250.0,0.00049999,60,"2026-02-03T21:50:52.328",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404460005,1770155452337,"fUST",-250.0,0.00049999,60,"2026-02-03T21:50:52.337",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404460006,1770155452346,"fUST",-250.0,0.00049999,60,"2026-02-03T21:50:52.346",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404460007,1770155452354,"fUST",-250.0,0.00049999,60,"2026-02-03T21:50:52.354",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404460008,1770155452363,"fUST",-250.0,0.00049999,60,"2026-02-03T21:50:52.363",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404460009,1770155452372,"fUST",-2000.0,0.00049999,60,"2026-02-03T21:50:52.372",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404460010,1770155452381,"fUST",-250.0,0.00049999,60,"2026-02-03T21:50:52.381",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404460011,1770155452390,"fUST",-2074.0,0.00049999,60,"2026-02-03T21:50:52.390",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404460012,1770155452399,"fUST",-500.0,0.00049999,60,"2026-02-03T21:50:52.399",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404460013,1770155452407,"fUST",-500.0,0.00049999,60,"2026-02-03T21:50:52.407",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404460014,1770155452416,"fUST",-250.0,0.00049999,60,"2026-02-03T21:50:52.416",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404460015,1770155452425,"fUST",-2150.738,0.00049999,60,"2026-02-03T21:50:52.425",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404460016,1770155452434,"fUST",-500.0,0.00049999,60,"2026-02-03T21:50:52.434",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404460017,1770155452443,"fUST",-500.0,0.00049999,60,"2026-02-03T21:50:52.443",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404460018,1770155452452,"fUST",-671.41741866,0.00049999,60,"2026-02-03T21:50:52.452",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404460019,1770155452551,"fUST",-1558.89788734,0.00049999,60,"2026-02-03T21:50:52.551",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404460020,1770155452560,"fUST",-406.31756534,0.00049999,60,"2026-02-03T21:50:52.560",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404460021,1770155452588,"fUST",-116.96895919,0.00049999,60,"2026-02-03T21:50:52.588",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404460022,1770155452597,"fUST",-500.0,0.00049999,60,"2026-02-03T21:50:52.597",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404460023,1770155452606,"fUST",-2312.83697232,0.00049999,60,"2026-02-03T21:50:52.606",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404460024,1770155452615,"fUST",-500.0,0.00049999,60,"2026-02-03T21:50:52.615",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404460025,1770155452624,"fUST",-2398.4119403,0.00049999,60,"2026-02-03T21:50:52.624",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404460026,1770155452633,"fUST",-197.15304581,0.00049999,60,"2026-02-03T21:50:52.633",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404460027,1770155452695,"fUST",-302.84695419,0.00049999,60,"2026-02-03T21:50:52.695",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404460028,1770155452704,"fUST",-340.14660346,0.00049999,60,"2026-02-03T21:50:52.704",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404460029,1770155452715,"fUST",-2147.00657863,0.00049999,60,"2026-02-03T21:50:52.715",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404460030,1770155452724,"fUST",-500.0,0.00049999,60,"2026-02-03T21:50:52.724",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404460031,1770155452733,"fUST",-2579.17784983,0.00049999,60,"2026-02-03T21:50:52.733",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404460032,1770155452742,"fUST",-300.34951542,0.00049999,60,"2026-02-03T21:50:52.742",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404460033,1770155469762,"fUST",201.06475275,0.00039793,120,"2026-02-03T21:51:09.762",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404460034,1770155530856,"fUST",500.0,0.00013273,2,"2026-02-03T21:52:10.856",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404460035,1770155531271,"fUST",-399.33913731,0.00013821,2,"2026-02-03T21:52:11.271",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404460036,1770155583742,"fUST",324.0894179,0.00013273,2,"2026-02-03T21:53:03.742",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404460037,1770155586770,"fUST",150.16676177,0.00013673,2,"2026-02-03T21:53:06.770",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404460038,1770155591873,"fUST",-511.10142396,0.00013699,2,"2026-02-03T21:53:11.873",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404460039,1770155591893,"fUST",-231.1123756,0.00013699,2,"2026-02-03T21:53:11.893",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404460040,1770155618386,"fUST",154.0,0.00039792,20,"2026-02-03T21:53:38.386",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404460041,1770155650792,"fUST",594.32387573,0.00013273,2,"2026-02-03T21:54:10.792",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404460042,1770155653086,"fUST",5038.4812548,0.00039792,120,"2026-02-03T21:54:13.086",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404460043,1770155707345,"fUST",500.0,0.00013273,2,"2026-02-03T21:55:07.345",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404460044,1770155711279,"fUST",-132.34070059,0.00013699,2,"2026-02-03T21:55:11.279",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404460045,1770155711317,"fUST",-500.0,0.00013699,2,"2026-02-03T21:55:11.317",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404460046,1770155711339,"fUST",-500.0,0.00013699,2,"2026-02-03T21:55:11.339",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404460047,1770155711362,"fUST",-181.76279061,0.00013821,2,"2026-02-03T21:55:11.362",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404460048,1770155720223,"fUST",500.0,0.00013273,2,"2026-02-03T21:55:20.223",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404460049,1770155727359,"fUST",-818.23720939,0.00013821,2,"2026-02-03T21:55:27.359",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404460050,1770155727385,"fUST",-681.76279061,0.00013821,2,"2026-02-03T21:55:27.385",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404460051,1770155763109,"fUST",500.0,0.00013273,2,"2026-02-03T21:56:03.109",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404460052,1770155764564,"fUST",500.0,0.00013273,2,"2026-02-03T21:56:04.564",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404460053,1770155764615,"fUST",500.0,0.00013273,2,"2026-02-03T21:56:04.615",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404460054,1770155764644,"fUST",500.0,0.00013273,2,"2026-02-03T21:56:04.644",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404460055,1770155764677,"fUST",500.0,0.00013273,2,"2026-02-03T21:56:04.677",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404460056,1770155826314,"fUST",500.0,0.00013273,2,"2026-02-03T21:57:06.314",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404460057,1770155826781,"fUST",500.0,0.00013273,2,"2026-02-03T21:57:06.781",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404460058,1770155826861,"fUST",500.0,0.00013273,2,"2026-02-03T21:57:06.861",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404460059,1770155828094,"fUST",-199.06188292,0.00013699,2,"2026-02-03T21:57:08.094",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404460060,1770155829687,"fUST",-210.87036275,0.00013699,2,"2026-02-03T21:57:09.687",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404460061,1770155845625,"fUST",500.0,0.00013273,2,"2026-02-03T21:57:25.625",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404460062,1770155845718,"fUST",409.93224567,0.00013273,2,"2026-02-03T21:57:25.718",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404460063,1770155850610,"fUST",3495.7538786,0.00013699,2,"2026-02-03T21:57:30.610",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404460064,1770155850638,"fUST",1504.2461214,0.00013699,2,"2026-02-03T21:57:30.638",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404460065,1770155873189,"fUST",665.05160848,0.00013699,2,"2026-02-03T21:57:53.189",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404460066,1770155883380,"fUST",500.0,0.00013273,2,"2026-02-03T21:58:03.380",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404460067,1770155889290,"fUST",300.0,0.00013673,2,"2026-02-03T21:58:09.290",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404460068,1770155889608,"fUST",500.0,0.00013273,2,"2026-02-03T21:58:09.608",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404460069,1770155951256,"fUST",-97.60569216,0.00013699,2,"2026-02-03T21:59:11.256",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404460070,1770155951279,"fUST",-428.58351535,0.00013699,2,"2026-02-03T21:59:11.279",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404460071,1770155964905,"fUST",500.0,0.00013273,2,"2026-02-03T21:59:24.905",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404460072,1770155964979,"fUST",155.51324143,0.00013273,2,"2026-02-03T21:59:24.979",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404460073,1770155965961,"fUST",500.0,0.00013273,2,"2026-02-03T21:59:25.961",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404460074,1770156007142,"fUST",500.0,0.00013273,2,"2026-02-03T22:00:07.142",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404460075,1770156013299,"fUST",500.0,0.00013273,2,"2026-02-03T22:00:13.299",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404460076,1770156028325,"fUST",185.595842,0.00039792,120,"2026-02-03T22:00:28.325",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404460077,1770156083186,"fUST",500.0,0.00013273,2,"2026-02-03T22:01:23.186",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404460078,1770156084035,"fUST",500.0,0.00013273,2,"2026-02-03T22:01:24.035",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404460079,1770156129036,"fUST",500.0,0.00013273,2,"2026-02-03T22:02:09.036",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404460080,1770156186463,"fUST",500.0,0.00013273,2,"2026-02-03T22:03:06.463",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404460081,1770156192410,"fUST",500.0,0.00013273,2,"2026-02-03T22:03:12.410",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404460082,1770156205149,"fUST",500.0,0.00013273,2,"2026-02-03T22:03:25.149",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404460083,1770156205807,"fUST",500.0,0.00013273,2,"2026-02-03T22:03:25.807",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404460084,1770156250404,"fUST",500.0,0.00013273,2,"2026-02-03T22:04:10.404",0.00039785,84.27,0.8997381258803142,834760524.6976107]
[404460085,1770156303508,"fUST",375.19902869,0.00013273,2,"2026-02-03T22:05:03.508",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460086,1770156303533,"fUST",124.80097131,0.00013273,2,"2026-02-03T22:05:03.533",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460087,1770156327751,"fUST",500.0,0.00013273,2,"2026-02-03T22:05:27.751",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460088,1770156328085,"fUST",526.18920751,0.00013273,2,"2026-02-03T22:05:28.085",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460089,1770156364742,"fUST",505.2588656,0.00013273,2,"2026-02-03T22:06:04.742",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460090,1770156369989,"fUST",500.0,0.00013273,2,"2026-02-03T22:06:09.989",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460091,1770156401218,"fUST",-301.32798694,0.00013699,2,"2026-02-03T22:06:41.218",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460092,1770156403395,"fUST",-198.67201306,0.00013699,2,"2026-02-03T22:06:43.395",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460093,1770156403416,"fUST",-13.87363676,0.00013699,2,"2026-02-03T22:06:43.416",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460094,1770156407120,"fUST",-409.58732534,0.00013699,2,"2026-02-03T22:06:47.120",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460095,1770156422876,"fUST",500.0,0.00013273,2,"2026-02-03T22:07:02.876",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460096,1770156425729,"fUST",500.0,0.00013273,2,"2026-02-03T22:07:05.729",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460097,1770156425832,"fUST",500.0,0.00013273,2,"2026-02-03T22:07:05.832",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460098,1770156425903,"fUST",500.0,0.00013273,2,"2026-02-03T22:07:05.903",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460099,1770156426052,"fUST",500.0,0.00013273,2,"2026-02-03T22:07:06.052",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460100,1770156444441,"fUST",500.0,0.00013273,2,"2026-02-03T22:07:24.441",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460101,1770156486806,"fUST",500.0,0.00013273,2,"2026-02-03T22:08:06.806",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460102,1770156490289,"fUST",500.0,0.00013273,2,"2026-02-03T22:08:10.289",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460103,1770156507851,"fUST",-500.0,0.00013699,2,"2026-02-03T22:08:27.851",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460104,1770156507882,"fUST",-500.0,0.00013699,2,"2026-02-03T22:08:27.882",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460105,1770156507911,"fUST",-629.93934409,0.00013699,2,"2026-02-03T22:08:27.911",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460106,1770156507940,"fUST",-500.0,0.00013821,2,"2026-02-03T22:08:27.940",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460107,1770156507970,"fUST",-395.36836659,0.00013821,2,"2026-02-03T22:08:27.970",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460108,1770156508002,"fUST",-500.0,0.00013821,2,"2026-02-03T22:08:28.002",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460109,1770156508033,"fUST",-500.0,0.00013821,2,"2026-02-03T22:08:28.033",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460110,1770156508062,"fUST",-242.21379956,0.00013821,2,"2026-02-03T22:08:28.062",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460111,1770156508090,"fUST",-1000.0,0.00013821,2,"2026-02-03T22:08:28.090",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460112,1770156510282,"fUST",753.5,0.00039792,20,"2026-02-03T22:08:30.282",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460113,1770156510576,"fUST",-500.0,0.00013821,2,"2026-02-03T22:08:30.576",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460114,1770156543799,"fUST",384.175,0.00013699,2,"2026-02-03T22:09:03.799",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460115,1770156556991,"fUST",152.56811827,0.00013273,2,"2026-02-03T22:09:16.991",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460116,1770156565308,"fUST",326.01498397,0.00013273,2,"2026-02-03T22:09:25.308",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460117,1770156627203,"fUST",180.11046574,0.00014219,2,"2026-02-03T22:10:27.203",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460118,1770156630071,"fUST",619.5,0.00039792,20,"2026-02-03T22:10:30.071",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460119,1770156630695,"fUST",2909.0,0.00039792,20,"2026-02-03T22:10:30.695",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460154,1770156632528,"fUST",-205.4248118,0.00014363,2,"2026-02-03T22:10:32.528",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460156,1770156632537,"fUST",-456.57714678,0.00014363,2,"2026-02-03T22:10:32.537",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460158,1770156632546,"fUST",-500.0,0.00014363,2,"2026-02-03T22:10:32.546",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460160,1770156632556,"fUST",-500.0,0.00014363,2,"2026-02-03T22:10:32.556",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460162,1770156632564,"fUST",-500.0,0.00014363,2,"2026-02-03T22:10:32.564",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460164,1770156632573,"fUST",-500.0,0.00014363,2,"2026-02-03T22:10:32.573",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460166,1770156632582,"fUST",-472.06119772,0.00014363,2,"2026-02-03T22:10:32.582",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460167,1770156632592,"fUST",-500.0,0.00014363,2,"2026-02-03T22:10:32.592",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460169,1770156632601,"fUST",-500.0,0.00014363,2,"2026-02-03T22:10:32.601",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460171,1770156632610,"fUST",-500.0,0.00014363,2,"2026-02-03T22:10:32.610",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460173,1770156632619,"fUST",-500.0,0.00014363,2,"2026-02-03T22:10:32.619",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460175,1770156632628,"fUST",-500.0,0.00014363,2,"2026-02-03T22:10:32.628",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460177,1770156632637,"fUST",-500.0,0.00014363,2,"2026-02-03T22:10:32.637",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460180,1770156632646,"fUST",-500.0,0.00014363,2,"2026-02-03T22:10:32.646",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460181,1770156632655,"fUST",-500.0,0.00014363,2,"2026-02-03T22:10:32.655",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460183,1770156632664,"fUST",-500.0,0.00014363,2,"2026-02-03T22:10:32.664",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460185,1770156632674,"fUST",-355.9095031,0.00014363,2,"2026-02-03T22:10:32.674",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460187,1770156632683,"fUST",-500.0,0.00014363,2,"2026-02-03T22:10:32.683",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460189,1770156632693,"fUST",-500.0,0.00014363,2,"2026-02-03T22:10:32.693",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460191,1770156632702,"fUST",-500.0,0.00014363,2,"2026-02-03T22:10:32.702",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460193,1770156632712,"fUST",-500.0,0.00014363,2,"2026-02-03T22:10:32.712",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460195,1770156632721,"fUST",-500.0,0.00014363,2,"2026-02-03T22:10:32.721",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460197,1770156632731,"fUST",-500.0,0.00014363,2,"2026-02-03T22:10:32.731",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460199,1770156632741,"fUST",-500.0,0.00014363,2,"2026-02-03T22:10:32.741",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460201,1770156632751,"fUST",-500.0,0.00014363,2,"2026-02-03T22:10:32.751",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460203,1770156632760,"fUST",-500.0,0.00014363,2,"2026-02-03T22:10:32.760",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460205,1770156632771,"fUST",-500.0,0.00014363,2,"2026-02-03T22:10:32.771",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460207,1770156632784,"fUST",-500.0,0.00014363,2,"2026-02-03T22:10:32.784",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460209,1770156632794,"fUST",-500.0,0.00014363,2,"2026-02-03T22:10:32.794",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460211,1770156632803,"fUST",-500.0,0.00014363,2,"2026-02-03T22:10:32.803",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460213,1770156632813,"fUST",-500.0,0.00014363,2,"2026-02-03T22:10:32.813",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460215,1770156632822,"fUST",-500.0,0.00014363,2,"2026-02-03T22:10:32.822",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460217,1770156632831,"fUST",-500.0,0.00014363,2,"2026-02-03T22:10:32.831",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460219,1770156632843,"fUST",-500.0,0.00014363,2,"2026-02-03T22:10:32.843",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460221,1770156632852,"fUST",-500.0,0.00014363,2,"2026-02-03T22:10:32.852",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460223,1770156632861,"fUST",-500.0,0.00014363,2,"2026-02-03T22:10:32.861",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460225,1770156632872,"fUST",-500.0,0.00014363,2,"2026-02-03T22:10:32.872",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460227,1770156632881,"fUST",-500.0,0.00014363,2,"2026-02-03T22:10:32.881",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460229,1770156632890,"fUST",-500.0,0.00014363,2,"2026-02-03T22:10:32.890",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460231,1770156632900,"fUST",-500.0,0.00014363,2,"2026-02-03T22:10:32.900",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460233,1770156632909,"fUST",-500.0,0.00014363,2,"2026-02-03T22:10:32.909",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460235,1770156632918,"fUST",-500.0,0.00014363,2,"2026-02-03T22:10:32.918",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460237,1770156632927,"fUST",-500.0,0.00014363,2,"2026-02-03T22:10:32.927",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460238,1770156632936,"fUST",-500.0,0.00014363,2,"2026-02-03T22:10:32.936",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460240,1770156632945,"fUST",-500.0,0.00014363,2,"2026-02-03T22:10:32.945",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460242,1770156632955,"fUST",-500.0,0.00014363,2,"2026-02-03T22:10:32.955",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460245,1770156632964,"fUST",-500.0,0.00014363,2,"2026-02-03T22:10:32.964",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460246,1770156632974,"fUST",-500.0,0.00014363,2,"2026-02-03T22:10:32.974",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460248,1770156632984,"fUST",-224.16317195,0.00014363,2,"2026-02-03T22:10:32.984",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460250,1770156632993,"fUST",-500.0,0.00014363,2,"2026-02-03T22:10:32.993",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460252,1770156633003,"fUST",-500.0,0.00014363,2,"2026-02-03T22:10:33.003",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460254,1770156633013,"fUST",-500.0,0.00014363,2,"2026-02-03T22:10:33.013",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460256,1770156633022,"fUST",-500.0,0.00014363,2,"2026-02-03T22:10:33.022",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460258,1770156633032,"fUST",-500.0,0.00014363,2,"2026-02-03T22:10:33.032",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460260,1770156633041,"fUST",-500.0,0.00014363,2,"2026-02-03T22:10:33.041",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460262,1770156633051,"fUST",-500.0,0.00014363,2,"2026-02-03T22:10:33.051",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460263,1770156633061,"fUST",-23592.68857346,0.00014566,2,"2026-02-03T22:10:33.061",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460264,1770156633071,"fUST",-513.88,0.00015559,2,"2026-02-03T22:10:33.071",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460265,1770156633081,"fUST",-1737.3097252,0.00019005,2,"2026-02-03T22:10:33.081",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460266,1770156633093,"fUST",-172.018,0.00025073,9,"2026-02-03T22:10:33.093",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460267,1770156633103,"fUST",-600.0,0.00025707,10,"2026-02-03T22:10:33.103",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460268,1770156633114,"fUST",-23897.4805691,0.00026035,2,"2026-02-03T22:10:33.114",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460269,1770156633124,"fUST",-1651.5426568,0.00026035,2,"2026-02-03T22:10:33.124",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460270,1770156633134,"fUST",-172.0,0.00028278,30,"2026-02-03T22:10:33.134",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460271,1770156633143,"fUST",-740.91124423,0.00029083,2,"2026-02-03T22:10:33.143",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460272,1770156633153,"fUST",-189.20981161,0.00030904,2,"2026-02-03T22:10:33.153",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460273,1770156633163,"fUST",-23592.68857346,0.00031312,2,"2026-02-03T22:10:33.163",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460274,1770156633173,"fUST",-179.0,0.00032052,2,"2026-02-03T22:10:33.173",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460275,1770156633183,"fUST",-150.154,0.0003231,2,"2026-02-03T22:10:33.183",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460276,1770156633193,"fUST",-168.0,0.00032605,2,"2026-02-03T22:10:33.193",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460277,1770156633202,"fUST",-184.66394922,0.000332,117,"2026-02-03T22:10:33.202",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460278,1770156633211,"fUST",-207.5028732,0.00038692,11,"2026-02-03T22:10:33.211",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460279,1770156633221,"fUST",-252.27,0.00039792,120,"2026-02-03T22:10:33.221",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460280,1770156633230,"fUST",-177.0,0.00047884,120,"2026-02-03T22:10:33.230",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460281,1770156633241,"fUST",-23592.68857346,0.00048058,2,"2026-02-03T22:10:33.241",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460282,1770156633254,"fUST",-800.0,0.00049822,30,"2026-02-03T22:10:33.254",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460283,1770156633264,"fUST",-207.48900128,0.0004999,4,"2026-02-03T22:10:33.264",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460284,1770156633273,"fUST",-791.71,0.0004999,10,"2026-02-03T22:10:33.273",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460285,1770156633283,"fUST",-7021.06,0.0004999,10,"2026-02-03T22:10:33.283",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460286,1770156633294,"fUST",-2000.0,0.00049998,60,"2026-02-03T22:10:33.294",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460287,1770156633303,"fUST",-674.60743027,0.00049998,60,"2026-02-03T22:10:33.303",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460289,1770156633313,"fUST",-183.1998686,0.00049999,2,"2026-02-03T22:10:33.313",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460291,1770156633323,"fUST",-123232.43662775,0.0005,60,"2026-02-03T22:10:33.323",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460293,1770156633335,"fUST",-665.05160848,0.0005,60,"2026-02-03T22:10:33.335",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460351,1770156634886,"fUST",200.0,0.00027,120,"2026-02-03T22:10:34.886",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460377,1770156638687,"fUST",-200.0,0.000323,120,"2026-02-03T22:10:38.687",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460378,1770156638697,"fUST",-168.0,0.00032463,2,"2026-02-03T22:10:38.697",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460379,1770156638707,"fUST",-269.54311,0.000376,120,"2026-02-03T22:10:38.707",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460380,1770156638716,"fUST",-284.3838959,0.00037695,2,"2026-02-03T22:10:38.716",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460381,1770156638726,"fUST",-284.3838959,0.00042256,2,"2026-02-03T22:10:38.726",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460382,1770156638736,"fUST",-284.3838959,0.00046817,2,"2026-02-03T22:10:38.736",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460383,1770156638745,"fUST",-800.0,0.00049984,30,"2026-02-03T22:10:38.745",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460384,1770156638754,"fUST",-458.62,0.0004999,30,"2026-02-03T22:10:38.754",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460385,1770156638763,"fUST",-26405.61491068,0.0005,60,"2026-02-03T22:10:38.763",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460386,1770156638775,"fUST",-4587.58195683,0.0005,60,"2026-02-03T22:10:38.775",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460387,1770156638785,"fUST",-151.0,0.0005,120,"2026-02-03T22:10:38.785",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460388,1770156638794,"fUST",-151.0,0.0005,120,"2026-02-03T22:10:38.794",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460389,1770156638804,"fUST",-151.0,0.0005,120,"2026-02-03T22:10:38.804",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460390,1770156638813,"fUST",-151.0,0.0005,120,"2026-02-03T22:10:38.813",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460391,1770156638822,"fUST",-1013.103703,0.0005,120,"2026-02-03T22:10:38.822",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460392,1770156638832,"fUST",-1013.103703,0.0005,120,"2026-02-03T22:10:38.832",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460393,1770156638841,"fUST",-1013.103703,0.0005,120,"2026-02-03T22:10:38.841",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460394,1770156638852,"fUST",-1013.103703,0.0005,120,"2026-02-03T22:10:38.852",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460395,1770156638861,"fUST",-151.0,0.0005,120,"2026-02-03T22:10:38.861",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460396,1770156638871,"fUST",-151.0,0.0005,120,"2026-02-03T22:10:38.871",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460397,1770156638880,"fUST",-288.249881,0.0005,120,"2026-02-03T22:10:38.880",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460398,1770156638890,"fUST",-151.0,0.00050136,30,"2026-02-03T22:10:38.890",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460399,1770156638899,"fUST",-177.0,0.00050278,120,"2026-02-03T22:10:38.899",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460400,1770156638908,"fUST",-231.63,0.00050821,32,"2026-02-03T22:10:38.908",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460401,1770156638918,"fUST",-500.0,0.00050849,90,"2026-02-03T22:10:38.918",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460402,1770156638927,"fUST",-4642.51264377,0.00051,120,"2026-02-03T22:10:38.927",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460403,1770156638937,"fUST",-1000.0,0.00051,120,"2026-02-03T22:10:38.937",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460405,1770156638946,"fUST",-151.0,0.00051,120,"2026-02-03T22:10:38.946",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460407,1770156638955,"fUST",-3000.0,0.00051,85,"2026-02-03T22:10:38.955",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460409,1770156638965,"fUST",-3000.0,0.0005101,85,"2026-02-03T22:10:38.965",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460411,1770156638974,"fUST",-3000.0,0.0005102,85,"2026-02-03T22:10:38.974",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460412,1770156638984,"fUST",-3000.0,0.0005103,85,"2026-02-03T22:10:38.984",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460414,1770156638993,"fUST",-3000.0,0.0005104,85,"2026-02-03T22:10:38.993",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460416,1770156639002,"fUST",-3000.0,0.0005105,85,"2026-02-03T22:10:39.002",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460418,1770156639011,"fUST",-3000.0,0.0005106,85,"2026-02-03T22:10:39.011",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460420,1770156639020,"fUST",-3375.582118,0.0005107,85,"2026-02-03T22:10:39.020",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460422,1770156639032,"fUST",-612.19,0.000511,30,"2026-02-03T22:10:39.032",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460424,1770156639041,"fUST",-284.3838959,0.00051377,2,"2026-02-03T22:10:39.041",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460427,1770156639051,"fUST",-300.0,0.00051671,120,"2026-02-03T22:10:39.051",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460429,1770156639060,"fUST",-300.0,0.00051781,90,"2026-02-03T22:10:39.060",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460430,1770156639069,"fUST",-500.0,0.00051945,120,"2026-02-03T22:10:39.069",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460432,1770156639079,"fUST",-151.0,0.00052,120,"2026-02-03T22:10:39.079",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460435,1770156639089,"fUST",-11391.5213202,0.00052365,120,"2026-02-03T22:10:39.089",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460436,1770156639099,"fUST",-151.0,0.00052365,120,"2026-02-03T22:10:39.099",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460438,1770156639108,"fUST",-151.0,0.00052365,120,"2026-02-03T22:10:39.108",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460440,1770156639118,"fUST",-263.52892,0.00052365,120,"2026-02-03T22:10:39.118",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460442,1770156639127,"fUST",-1013.103703,0.00052365,120,"2026-02-03T22:10:39.127",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460444,1770156639136,"fUST",-1013.103703,0.00052365,120,"2026-02-03T22:10:39.136",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460446,1770156639146,"fUST",-1013.103703,0.00052365,120,"2026-02-03T22:10:39.146",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460447,1770156639155,"fUST",-1013.103703,0.00052365,120,"2026-02-03T22:10:39.155",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460448,1770156639165,"fUST",-160.065506,0.00052365,120,"2026-02-03T22:10:39.165",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460449,1770156639174,"fUST",-264.281728,0.00052365,120,"2026-02-03T22:10:39.174",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460450,1770156639183,"fUST",-500.0,0.00052384,120,"2026-02-03T22:10:39.183",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460451,1770156639192,"fUST",-177.0,0.00052792,120,"2026-02-03T22:10:39.192",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460453,1770156639202,"fUST",-1260.29222194,0.00053,120,"2026-02-03T22:10:39.202",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460455,1770156639211,"fUST",-1000.0,0.00053,120,"2026-02-03T22:10:39.211",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460457,1770156639220,"fUST",-151.0,0.00053,120,"2026-02-03T22:10:39.220",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460458,1770156639230,"fUST",-151.0,0.000533,24,"2026-02-03T22:10:39.230",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460460,1770156639239,"fUST",-172.018,0.00053382,99,"2026-02-03T22:10:39.239",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460462,1770156639251,"fUST",-663.6104836,0.000538,120,"2026-02-03T22:10:39.251",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460464,1770156639260,"fUST",-151.0,0.00054,120,"2026-02-03T22:10:39.260",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460466,1770156639269,"fUST",-300.0,0.00054137,120,"2026-02-03T22:10:39.269",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460468,1770156639278,"fUST",-75252.52,0.000544,120,"2026-02-03T22:10:39.278",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460470,1770156639288,"fUST",-1441.53,0.000544,14,"2026-02-03T22:10:39.288",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460472,1770156639297,"fUST",-151.0,0.000544,120,"2026-02-03T22:10:39.297",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460474,1770156639307,"fUST",-151.0,0.000544,120,"2026-02-03T22:10:39.307",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460476,1770156639316,"fUST",-1013.103703,0.000544,120,"2026-02-03T22:10:39.316",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460478,1770156639326,"fUST",-1013.103703,0.000544,120,"2026-02-03T22:10:39.326",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460480,1770156639336,"fUST",-1013.103703,0.000544,120,"2026-02-03T22:10:39.336",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460482,1770156639345,"fUST",-1013.103703,0.000544,120,"2026-02-03T22:10:39.345",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460484,1770156639355,"fUST",-207.48900128,0.0005449,4,"2026-02-03T22:10:39.355",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460486,1770156639364,"fUST",-100000.0,0.000545,120,"2026-02-03T22:10:39.364",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460488,1770156639373,"fUST",-151.0,0.000545,120,"2026-02-03T22:10:39.373",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460490,1770156639382,"fUST",-151.0,0.000545,120,"2026-02-03T22:10:39.382",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460492,1770156639392,"fUST",-1013.103703,0.000545,120,"2026-02-03T22:10:39.392",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460494,1770156639401,"fUST",-1013.103703,0.000545,120,"2026-02-03T22:10:39.401",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460496,1770156639411,"fUST",-1013.103703,0.000545,120,"2026-02-03T22:10:39.411",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460498,1770156639420,"fUST",-1013.103703,0.000545,120,"2026-02-03T22:10:39.420",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460500,1770156639429,"fUST",-100000.0,0.000546,120,"2026-02-03T22:10:39.429",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460503,1770156639440,"fUST",-151.0,0.000546,120,"2026-02-03T22:10:39.440",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460504,1770156639450,"fUST",-151.0,0.000546,120,"2026-02-03T22:10:39.450",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460505,1770156639459,"fUST",-1013.103703,0.000546,120,"2026-02-03T22:10:39.459",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460506,1770156639468,"fUST",-1013.103703,0.000546,120,"2026-02-03T22:10:39.468",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460507,1770156639478,"fUST",-1013.103703,0.000546,120,"2026-02-03T22:10:39.478",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460508,1770156639487,"fUST",-1013.1037,0.000546,120,"2026-02-03T22:10:39.487",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460509,1770156639496,"fUST",-450.2,0.00054685,120,"2026-02-03T22:10:39.496",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460510,1770156639505,"fUST",-21303.9103179,0.00054694,120,"2026-02-03T22:10:39.505",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460511,1770156639514,"fUST",-100000.0,0.000547,120,"2026-02-03T22:10:39.514",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460512,1770156639524,"fUST",-393.24,0.00054794,2,"2026-02-03T22:10:39.524",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460513,1770156639533,"fUST",-500.0,0.00054794,120,"2026-02-03T22:10:39.533",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460514,1770156639543,"fUST",-500.0,0.00054794,120,"2026-02-03T22:10:39.543",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460515,1770156639552,"fUST",-500.0,0.00054794,120,"2026-02-03T22:10:39.552",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460516,1770156639561,"fUST",-200.0,0.00054794,120,"2026-02-03T22:10:39.561",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460517,1770156639571,"fUST",-500.0,0.00054794,120,"2026-02-03T22:10:39.571",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460518,1770156639580,"fUST",-161.23592842,0.00054794,120,"2026-02-03T22:10:39.580",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460519,1770156639589,"fUST",-500.0,0.00054794,120,"2026-02-03T22:10:39.589",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460520,1770156639600,"fUST",-500.49033839,0.00054794,120,"2026-02-03T22:10:39.600",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460521,1770156639609,"fUST",-500.0,0.00054794,120,"2026-02-03T22:10:39.609",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460522,1770156639618,"fUST",-500.0,0.00054794,55,"2026-02-03T22:10:39.618",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460523,1770156639628,"fUST",-856.48424478,0.00054794,2,"2026-02-03T22:10:39.628",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460524,1770156639646,"fUST",-500.0,0.00054794,120,"2026-02-03T22:10:39.646",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460525,1770156639657,"fUST",-500.0,0.00054794,120,"2026-02-03T22:10:39.657",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460526,1770156639667,"fUST",-500.0,0.00054794,120,"2026-02-03T22:10:39.667",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460527,1770156639676,"fUST",-5532.53,0.00054794,120,"2026-02-03T22:10:39.676",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460528,1770156639686,"fUST",-500.0,0.00054794,120,"2026-02-03T22:10:39.686",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460529,1770156639695,"fUST",-500.0,0.00054794,30,"2026-02-03T22:10:39.695",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460530,1770156639704,"fUST",-525.94,0.00054794,120,"2026-02-03T22:10:39.704",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460531,1770156639713,"fUST",-500.0,0.00054794,120,"2026-02-03T22:10:39.713",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460532,1770156639723,"fUST",-500.0,0.00054794,7,"2026-02-03T22:10:39.723",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460533,1770156639732,"fUST",-500.0,0.00054794,120,"2026-02-03T22:10:39.732",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460534,1770156639741,"fUST",-622.63704835,0.00054794,120,"2026-02-03T22:10:39.741",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460535,1770156639751,"fUST",-500.0,0.00054794,120,"2026-02-03T22:10:39.751",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460536,1770156639760,"fUST",-500.0,0.00054794,120,"2026-02-03T22:10:39.760",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460537,1770156639769,"fUST",-500.0,0.00054794,120,"2026-02-03T22:10:39.769",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460538,1770156639778,"fUST",-500.0,0.00054794,120,"2026-02-03T22:10:39.778",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460539,1770156639788,"fUST",-518.1,0.00054794,120,"2026-02-03T22:10:39.788",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460540,1770156639797,"fUST",-500.0,0.00054794,2,"2026-02-03T22:10:39.797",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460541,1770156639807,"fUST",-500.0,0.00054794,120,"2026-02-03T22:10:39.807",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460542,1770156639816,"fUST",-500.0,0.00054794,120,"2026-02-03T22:10:39.816",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460543,1770156639825,"fUST",-500.0,0.00054794,120,"2026-02-03T22:10:39.825",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460544,1770156639835,"fUST",-541.07,0.00054794,120,"2026-02-03T22:10:39.835",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460545,1770156639845,"fUST",-500.0,0.00054794,120,"2026-02-03T22:10:39.845",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460546,1770156639855,"fUST",-150.0,0.00054794,120,"2026-02-03T22:10:39.855",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460547,1770156639864,"fUST",-500.0,0.00054794,120,"2026-02-03T22:10:39.864",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460548,1770156639873,"fUST",-500.0,0.00054794,120,"2026-02-03T22:10:39.873",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460549,1770156639881,"fUST",-500.0,0.00054794,120,"2026-02-03T22:10:39.881",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460550,1770156639890,"fUST",-610.95,0.00054794,120,"2026-02-03T22:10:39.890",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460551,1770156639899,"fUST",-500.0,0.00054794,2,"2026-02-03T22:10:39.899",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460552,1770156639908,"fUST",-151.0,0.00054794,120,"2026-02-03T22:10:39.908",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460553,1770156639917,"fUST",-500.0,0.00054794,120,"2026-02-03T22:10:39.917",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460554,1770156639926,"fUST",-322.32674211,0.00054794,25,"2026-02-03T22:10:39.926",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460555,1770156639935,"fUST",-500.0,0.00054794,120,"2026-02-03T22:10:39.935",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460556,1770156639944,"fUST",-1685.8,0.00054794,30,"2026-02-03T22:10:39.944",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460557,1770156639953,"fUST",-500.0,0.00054794,120,"2026-02-03T22:10:39.953",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460558,1770156639962,"fUST",-1000.68,0.00054794,120,"2026-02-03T22:10:39.962",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460559,1770156639971,"fUST",-664.41,0.00054794,120,"2026-02-03T22:10:39.971",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460560,1770156639979,"fUST",-500.0,0.00054794,120,"2026-02-03T22:10:39.979",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460561,1770156639988,"fUST",-500.0,0.00054794,120,"2026-02-03T22:10:39.988",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460562,1770156639998,"fUST",-500.0,0.00054794,120,"2026-02-03T22:10:39.998",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460563,1770156640007,"fUST",-832.89,0.00054794,120,"2026-02-03T22:10:40.007",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460564,1770156640016,"fUST",-510.58965876,0.00054794,120,"2026-02-03T22:10:40.016",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460565,1770156640025,"fUST",-1150.27,0.00054794,120,"2026-02-03T22:10:40.025",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460566,1770156640035,"fUST",-500.0,0.00054794,120,"2026-02-03T22:10:40.035",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460567,1770156640044,"fUST",-282.66832872,0.00054794,120,"2026-02-03T22:10:40.044",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460568,1770156640052,"fUST",-2555.38,0.00054794,120,"2026-02-03T22:10:40.052",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460569,1770156640062,"fUST",-500.0,0.00054794,120,"2026-02-03T22:10:40.062",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460570,1770156640071,"fUST",-500.0,0.00054794,120,"2026-02-03T22:10:40.071",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460571,1770156640080,"fUST",-500.0,0.00054794,120,"2026-02-03T22:10:40.080",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460572,1770156640226,"fUST",-500.0,0.00054794,120,"2026-02-03T22:10:40.226",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460573,1770156640237,"fUST",-500.0,0.00054794,120,"2026-02-03T22:10:40.237",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460574,1770156640250,"fUST",-212.99134627,0.00054794,120,"2026-02-03T22:10:40.250",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460575,1770156640259,"fUST",-1966.24,0.00054794,120,"2026-02-03T22:10:40.259",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460576,1770156640269,"fUST",-1000.0,0.00054794,2,"2026-02-03T22:10:40.269",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460577,1770156640278,"fUST",-500.0,0.00054794,120,"2026-02-03T22:10:40.278",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460578,1770156640288,"fUST",-500.0,0.00054794,120,"2026-02-03T22:10:40.288",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460579,1770156640298,"fUST",-2436.1,0.00054794,21,"2026-02-03T22:10:40.298",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460580,1770156640307,"fUST",-771.22,0.00054794,120,"2026-02-03T22:10:40.307",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460581,1770156640317,"fUST",-4552.86,0.00054794,2,"2026-02-03T22:10:40.317",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460582,1770156640326,"fUST",-499.3166042,0.00054794,120,"2026-02-03T22:10:40.326",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460583,1770156640335,"fUST",-500.0,0.00054794,120,"2026-02-03T22:10:40.335",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460584,1770156640344,"fUST",-1620.25,0.00054794,120,"2026-02-03T22:10:40.344",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460585,1770156640354,"fUST",-500.0,0.00054794,120,"2026-02-03T22:10:40.354",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460586,1770156640363,"fUST",-637.38,0.00054794,120,"2026-02-03T22:10:40.363",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460587,1770156640373,"fUST",-502.83,0.00054794,120,"2026-02-03T22:10:40.373",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460588,1770156640382,"fUST",-999.0,0.00054794,120,"2026-02-03T22:10:40.382",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460589,1770156640391,"fUST",-755.7,0.00054794,120,"2026-02-03T22:10:40.391",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460590,1770156640400,"fUST",-500.0,0.00054794,120,"2026-02-03T22:10:40.400",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460591,1770156640410,"fUST",-6331.59,0.00054794,120,"2026-02-03T22:10:40.410",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460592,1770156640419,"fUST",-500.0,0.00054794,120,"2026-02-03T22:10:40.419",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460593,1770156640428,"fUST",-500.0,0.00054794,120,"2026-02-03T22:10:40.428",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460595,1770156640437,"fUST",-500.0,0.00054794,120,"2026-02-03T22:10:40.437",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460596,1770156640446,"fUST",-500.0,0.00054794,120,"2026-02-03T22:10:40.446",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460597,1770156640455,"fUST",-500.0,0.00054794,120,"2026-02-03T22:10:40.455",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460598,1770156640464,"fUST",-1000.0,0.00054794,2,"2026-02-03T22:10:40.464",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460599,1770156640473,"fUST",-16493.78,0.00054794,90,"2026-02-03T22:10:40.473",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460600,1770156640483,"fUST",-158.49688178,0.00054794,120,"2026-02-03T22:10:40.483",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460601,1770156640492,"fUST",-419.49633129,0.00054794,120,"2026-02-03T22:10:40.492",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460602,1770156640501,"fUST",-3288.94,0.00054794,2,"2026-02-03T22:10:40.501",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460603,1770156640510,"fUST",-366.79888464,0.00054794,120,"2026-02-03T22:10:40.510",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460604,1770156640519,"fUST",-166.26639715,0.00054794,120,"2026-02-03T22:10:40.519",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460605,1770156640528,"fUST",-229.49024955,0.00054794,120,"2026-02-03T22:10:40.528",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460606,1770156640538,"fUST",-500.0,0.00054795,120,"2026-02-03T22:10:40.538",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460607,1770156640546,"fUST",-500.0,0.00054795,120,"2026-02-03T22:10:40.546",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460608,1770156640556,"fUST",-500.0,0.00054795,120,"2026-02-03T22:10:40.556",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460609,1770156640566,"fUST",-500.0,0.00054795,120,"2026-02-03T22:10:40.566",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460611,1770156640575,"fUST",-500.0,0.00054795,120,"2026-02-03T22:10:40.575",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460613,1770156640584,"fUST",-500.0,0.00054795,120,"2026-02-03T22:10:40.584",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460615,1770156640593,"fUST",-327.236,0.00054795,120,"2026-02-03T22:10:40.593",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460617,1770156640602,"fUST",-151.0,0.00054795,120,"2026-02-03T22:10:40.602",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460619,1770156640611,"fUST",-151.0,0.00054795,120,"2026-02-03T22:10:40.611",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460620,1770156640621,"fUST",-151.0,0.00054795,120,"2026-02-03T22:10:40.621",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460621,1770156640630,"fUST",-151.0,0.00054795,120,"2026-02-03T22:10:40.630",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460622,1770156640641,"fUST",-151.0,0.00054795,120,"2026-02-03T22:10:40.641",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460623,1770156640651,"fUST",-151.0,0.00054795,120,"2026-02-03T22:10:40.651",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460624,1770156640660,"fUST",-214.127785,0.00054795,120,"2026-02-03T22:10:40.660",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460625,1770156640669,"fUST",-500.0,0.00054795,120,"2026-02-03T22:10:40.669",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460626,1770156640679,"fUST",-500.0,0.00054795,120,"2026-02-03T22:10:40.679",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460627,1770156640687,"fUST",-500.0,0.00054795,120,"2026-02-03T22:10:40.687",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460628,1770156640696,"fUST",-500.0,0.00054795,120,"2026-02-03T22:10:40.696",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460629,1770156640705,"fUST",-500.0,0.00054795,120,"2026-02-03T22:10:40.705",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460630,1770156640715,"fUST",-500.0,0.00054795,120,"2026-02-03T22:10:40.715",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460631,1770156640723,"fUST",-500.0,0.00054795,120,"2026-02-03T22:10:40.723",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460632,1770156640732,"fUST",-500.0,0.00054795,120,"2026-02-03T22:10:40.732",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460633,1770156640741,"fUST",-500.0,0.00054795,120,"2026-02-03T22:10:40.741",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460634,1770156640750,"fUST",-500.0,0.00054795,120,"2026-02-03T22:10:40.750",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460635,1770156640759,"fUST",-500.0,0.00054795,120,"2026-02-03T22:10:40.759",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460636,1770156640768,"fUST",-500.0,0.00054795,120,"2026-02-03T22:10:40.768",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460637,1770156640777,"fUST",-500.0,0.00054795,120,"2026-02-03T22:10:40.777",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460638,1770156640787,"fUST",-500.0,0.00054795,120,"2026-02-03T22:10:40.787",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460639,1770156640796,"fUST",-257.38719048,0.00054795,120,"2026-02-03T22:10:40.796",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460640,1770156640805,"fUST",-500.0,0.00054795,120,"2026-02-03T22:10:40.805",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460641,1770156640814,"fUST",-500.0,0.00054795,120,"2026-02-03T22:10:40.814",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460642,1770156640824,"fUST",-500.0,0.00054795,120,"2026-02-03T22:10:40.824",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460643,1770156640833,"fUST",-500.0,0.00054795,120,"2026-02-03T22:10:40.833",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460644,1770156640842,"fUST",-500.0,0.00054795,120,"2026-02-03T22:10:40.842",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460646,1770156640852,"fUST",-500.0,0.00054795,120,"2026-02-03T22:10:40.852",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460647,1770156640861,"fUST",-518.91034158,0.00054795,120,"2026-02-03T22:10:40.861",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460648,1770156640870,"fUST",-500.0,0.00054795,120,"2026-02-03T22:10:40.870",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460649,1770156640881,"fUST",-500.0,0.00054795,120,"2026-02-03T22:10:40.881",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460650,1770156640890,"fUST",-613.64178547,0.00054795,120,"2026-02-03T22:10:40.890",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460651,1770156640899,"fUST",-500.0,0.00054795,120,"2026-02-03T22:10:40.899",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460652,1770156640907,"fUST",-500.0,0.00054795,120,"2026-02-03T22:10:40.907",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460653,1770156640917,"fUST",-466.93843241,0.00054795,120,"2026-02-03T22:10:40.917",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460654,1770156640926,"fUST",-500.0,0.00054795,120,"2026-02-03T22:10:40.926",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460655,1770156640935,"fUST",-500.0,0.00054795,120,"2026-02-03T22:10:40.935",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460656,1770156640945,"fUST",-500.0,0.00054795,120,"2026-02-03T22:10:40.945",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460657,1770156640954,"fUST",-500.0,0.00054795,120,"2026-02-03T22:10:40.954",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460658,1770156640963,"fUST",-500.0,0.00054795,120,"2026-02-03T22:10:40.963",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460659,1770156640972,"fUST",-500.0,0.00054795,120,"2026-02-03T22:10:40.972",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460660,1770156640982,"fUST",-500.0,0.00054795,120,"2026-02-03T22:10:40.982",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460661,1770156640991,"fUST",-500.0,0.00054795,120,"2026-02-03T22:10:40.991",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460662,1770156641000,"fUST",-500.0,0.00054795,120,"2026-02-03T22:10:41.000",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460663,1770156641009,"fUST",-500.0,0.00054795,120,"2026-02-03T22:10:41.009",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460664,1770156641018,"fUST",-500.0,0.00054795,120,"2026-02-03T22:10:41.018",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460665,1770156641027,"fUST",-500.0,0.00054795,120,"2026-02-03T22:10:41.027",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460666,1770156641036,"fUST",-500.0,0.00054795,120,"2026-02-03T22:10:41.036",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460667,1770156641046,"fUST",-500.0,0.00054795,120,"2026-02-03T22:10:41.046",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460668,1770156641055,"fUST",-500.0,0.00054795,120,"2026-02-03T22:10:41.055",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460669,1770156641064,"fUST",-500.0,0.00054795,120,"2026-02-03T22:10:41.064",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460670,1770156641078,"fUST",-500.0,0.00054795,120,"2026-02-03T22:10:41.078",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460671,1770156641087,"fUST",-500.0,0.00054795,120,"2026-02-03T22:10:41.087",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460672,1770156641096,"fUST",-500.0,0.00054795,120,"2026-02-03T22:10:41.096",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460673,1770156641105,"fUST",-500.0,0.00054795,120,"2026-02-03T22:10:41.105",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460674,1770156641115,"fUST",-500.0,0.00054795,120,"2026-02-03T22:10:41.115",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460675,1770156641123,"fUST",-232.72696724,0.00054795,120,"2026-02-03T22:10:41.123",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460676,1770156641132,"fUST",-500.0,0.00054795,120,"2026-02-03T22:10:41.132",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460677,1770156641142,"fUST",-500.0,0.00054795,120,"2026-02-03T22:10:41.142",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460678,1770156641151,"fUST",-150.0,0.00054795,120,"2026-02-03T22:10:41.151",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460679,1770156641159,"fUST",-416.04839991,0.00054795,120,"2026-02-03T22:10:41.159",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460680,1770156641169,"fUST",-150.0,0.00054795,120,"2026-02-03T22:10:41.169",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460681,1770156641178,"fUST",-150.0,0.00054795,120,"2026-02-03T22:10:41.178",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460682,1770156641187,"fUST",-150.0,0.00054795,120,"2026-02-03T22:10:41.187",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460683,1770156641199,"fUST",-154.96513259,0.00054795,120,"2026-02-03T22:10:41.199",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460684,1770156641207,"fUST",-500.0,0.00054795,120,"2026-02-03T22:10:41.207",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460685,1770156641217,"fUST",-500.0,0.00054795,120,"2026-02-03T22:10:41.217",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460686,1770156641226,"fUST",-500.0,0.00054795,120,"2026-02-03T22:10:41.226",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460687,1770156641237,"fUST",-500.0,0.00054795,120,"2026-02-03T22:10:41.237",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460688,1770156641248,"fUST",-555.61422014,0.00054795,120,"2026-02-03T22:10:41.248",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460689,1770156641259,"fUST",-500.0,0.00054795,120,"2026-02-03T22:10:41.259",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460690,1770156641268,"fUST",-500.0,0.00054795,120,"2026-02-03T22:10:41.268",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460691,1770156641278,"fUST",-500.0,0.00054795,85,"2026-02-03T22:10:41.278",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460692,1770156641287,"fUST",-500.0,0.00054795,120,"2026-02-03T22:10:41.287",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460693,1770156641297,"fUST",-500.0,0.00054795,120,"2026-02-03T22:10:41.297",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460694,1770156641307,"fUST",-500.0,0.00054795,85,"2026-02-03T22:10:41.307",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460695,1770156641316,"fUST",-500.0,0.00054795,120,"2026-02-03T22:10:41.316",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460696,1770156641326,"fUST",-500.0,0.00054795,120,"2026-02-03T22:10:41.326",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460697,1770156641335,"fUST",-500.0,0.00054795,120,"2026-02-03T22:10:41.335",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460698,1770156641345,"fUST",-500.0,0.00054795,120,"2026-02-03T22:10:41.345",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460699,1770156641357,"fUST",-500.0,0.00054795,85,"2026-02-03T22:10:41.357",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460700,1770156641367,"fUST",-500.0,0.00054795,120,"2026-02-03T22:10:41.367",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460701,1770156641378,"fUST",-172.90957372,0.00054795,120,"2026-02-03T22:10:41.378",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460702,1770156641388,"fUST",-500.0,0.00054795,120,"2026-02-03T22:10:41.388",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460703,1770156641398,"fUST",-500.0,0.00054795,85,"2026-02-03T22:10:41.398",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460704,1770156641407,"fUST",-500.0,0.00054795,120,"2026-02-03T22:10:41.407",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460705,1770156641417,"fUST",-500.0,0.00054795,85,"2026-02-03T22:10:41.417",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460706,1770156641427,"fUST",-500.0,0.00054795,120,"2026-02-03T22:10:41.427",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460707,1770156641437,"fUST",-500.0,0.00054795,120,"2026-02-03T22:10:41.437",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460708,1770156641446,"fUST",-500.0,0.00054795,85,"2026-02-03T22:10:41.446",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460709,1770156641456,"fUST",-500.0,0.00054795,120,"2026-02-03T22:10:41.456",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460710,1770156641466,"fUST",-500.0,0.00054795,120,"2026-02-03T22:10:41.466",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460711,1770156641475,"fUST",-500.0,0.00054795,120,"2026-02-03T22:10:41.475",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460712,1770156641484,"fUST",-203.90514756,0.00054795,85,"2026-02-03T22:10:41.484",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460713,1770156641494,"fUST",-500.0,0.00054795,120,"2026-02-03T22:10:41.494",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460714,1770156641503,"fUST",-208.35156949,0.00054795,120,"2026-02-03T22:10:41.503",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460715,1770156641512,"fUST",-150.0,0.00054795,120,"2026-02-03T22:10:41.512",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460716,1770156641521,"fUST",-150.0,0.00054795,120,"2026-02-03T22:10:41.521",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460717,1770156641530,"fUST",-150.0,0.00054795,120,"2026-02-03T22:10:41.530",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460718,1770156641539,"fUST",-150.0,0.00054795,120,"2026-02-03T22:10:41.539",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460719,1770156641548,"fUST",-500.0,0.00054795,120,"2026-02-03T22:10:41.548",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460720,1770156641558,"fUST",-206.5197486,0.00054795,120,"2026-02-03T22:10:41.558",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460721,1770156641567,"fUST",-150.0,0.00054795,2,"2026-02-03T22:10:41.567",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460722,1770156641580,"fUST",-500.0,0.00054795,120,"2026-02-03T22:10:41.580",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460723,1770156641590,"fUST",-385.54889542,0.00054795,120,"2026-02-03T22:10:41.590",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460724,1770156641601,"fUST",-500.0,0.00054795,120,"2026-02-03T22:10:41.601",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460725,1770156641610,"fUST",-556.06270442,0.00054795,120,"2026-02-03T22:10:41.610",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460726,1770156641620,"fUST",-500.0,0.00054795,120,"2026-02-03T22:10:41.620",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460727,1770156641629,"fUST",-500.0,0.00054795,120,"2026-02-03T22:10:41.629",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460728,1770156641639,"fUST",-500.0,0.00054795,120,"2026-02-03T22:10:41.639",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460729,1770156641648,"fUST",-338.78074998,0.00054795,120,"2026-02-03T22:10:41.648",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460730,1770156641657,"fUST",-500.0,0.00054795,120,"2026-02-03T22:10:41.657",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460731,1770156641667,"fUST",-500.0,0.00054795,120,"2026-02-03T22:10:41.667",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460732,1770156641676,"fUST",-500.0,0.00054795,120,"2026-02-03T22:10:41.676",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460733,1770156641685,"fUST",-543.255282,0.00054795,120,"2026-02-03T22:10:41.685",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460734,1770156641696,"fUST",-598.8969387,0.00054795,120,"2026-02-03T22:10:41.696",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460735,1770156641706,"fUST",-150.0,0.00054795,120,"2026-02-03T22:10:41.706",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460736,1770156641716,"fUST",-150.0,0.00054795,120,"2026-02-03T22:10:41.716",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460737,1770156641725,"fUST",-500.0,0.00054795,120,"2026-02-03T22:10:41.725",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460738,1770156641734,"fUST",-150.0,0.00054795,120,"2026-02-03T22:10:41.734",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460739,1770156641744,"fUST",-500.0,0.00054795,120,"2026-02-03T22:10:41.744",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460740,1770156641753,"fUST",-150.0,0.00054795,120,"2026-02-03T22:10:41.753",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460741,1770156641762,"fUST",-500.0,0.00054795,120,"2026-02-03T22:10:41.762",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460742,1770156641771,"fUST",-150.0,0.00054795,120,"2026-02-03T22:10:41.771",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460743,1770156641779,"fUST",-500.44827673,0.00054795,120,"2026-02-03T22:10:41.779",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460744,1770156641788,"fUST",-150.0,0.00054795,120,"2026-02-03T22:10:41.788",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460745,1770156641798,"fUST",-169.29764278,0.00054795,120,"2026-02-03T22:10:41.798",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460746,1770156641807,"fUST",-150.0,0.00054795,120,"2026-02-03T22:10:41.807",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460747,1770156641816,"fUST",-202.09973337,0.00054795,120,"2026-02-03T22:10:41.816",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460748,1770156641825,"fUST",-500.0,0.00054795,120,"2026-02-03T22:10:41.825",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460749,1770156641835,"fUST",-500.0,0.00054795,120,"2026-02-03T22:10:41.835",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460750,1770156641844,"fUST",-500.0,0.00054795,120,"2026-02-03T22:10:41.844",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460751,1770156641853,"fUST",-500.0,0.00054795,120,"2026-02-03T22:10:41.853",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460752,1770156641863,"fUST",-500.0,0.00054795,120,"2026-02-03T22:10:41.863",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460753,1770156641872,"fUST",-500.0,0.00054795,120,"2026-02-03T22:10:41.872",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460754,1770156641880,"fUST",-543.41415364,0.00054795,120,"2026-02-03T22:10:41.880",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460755,1770156641889,"fUST",-500.0,0.00054795,120,"2026-02-03T22:10:41.889",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460756,1770156641897,"fUST",-352.39921014,0.00054795,120,"2026-02-03T22:10:41.897",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460757,1770156641906,"fUST",-500.0,0.00054795,120,"2026-02-03T22:10:41.906",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460758,1770156641915,"fUST",-500.0,0.00054795,120,"2026-02-03T22:10:41.915",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460759,1770156641925,"fUST",-500.0,0.00054795,120,"2026-02-03T22:10:41.925",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460760,1770156641934,"fUST",-205.34883603,0.00054795,120,"2026-02-03T22:10:41.934",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460761,1770156641944,"fUST",-500.0,0.00054795,120,"2026-02-03T22:10:41.944",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460762,1770156641955,"fUST",-500.0,0.00054795,120,"2026-02-03T22:10:41.955",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460763,1770156641966,"fUST",-500.0,0.00054795,120,"2026-02-03T22:10:41.966",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460764,1770156641976,"fUST",-500.0,0.00054795,120,"2026-02-03T22:10:41.976",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460765,1770156641985,"fUST",-500.0,0.00054795,120,"2026-02-03T22:10:41.985",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460766,1770156641995,"fUST",-202.64390328,0.00054795,120,"2026-02-03T22:10:41.995",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460767,1770156642005,"fUST",-500.0,0.00054795,120,"2026-02-03T22:10:42.005",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460768,1770156642014,"fUST",-453.34718384,0.00054795,120,"2026-02-03T22:10:42.014",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460769,1770156642024,"fUST",-500.0,0.00054795,120,"2026-02-03T22:10:42.024",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460770,1770156642033,"fUST",-500.0,0.00054795,120,"2026-02-03T22:10:42.033",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460771,1770156642043,"fUST",-500.0,0.00054795,120,"2026-02-03T22:10:42.043",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460772,1770156642052,"fUST",-500.0,0.00054795,120,"2026-02-03T22:10:42.052",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460773,1770156642062,"fUST",-500.0,0.00054795,120,"2026-02-03T22:10:42.062",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460774,1770156642071,"fUST",-150.0,0.00054795,120,"2026-02-03T22:10:42.071",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460775,1770156642081,"fUST",-500.0,0.00054795,120,"2026-02-03T22:10:42.081",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460776,1770156642091,"fUST",-371.16340839,0.00054795,120,"2026-02-03T22:10:42.091",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460777,1770156642100,"fUST",-192.06852371,0.00054795,120,"2026-02-03T22:10:42.100",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460778,1770156642110,"fUST",-150.0,0.00054795,120,"2026-02-03T22:10:42.110",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460779,1770156642118,"fUST",-300.85571884,0.00054795,120,"2026-02-03T22:10:42.118",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460780,1770156642128,"fUST",-250.34365634,0.00054795,120,"2026-02-03T22:10:42.128",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460781,1770156642137,"fUST",-200.77005998,0.00054795,120,"2026-02-03T22:10:42.137",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460782,1770156642147,"fUST",-4000.24958631,0.000549,120,"2026-02-03T22:10:42.147",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460783,1770156642156,"fUST",-612.19,0.000549,30,"2026-02-03T22:10:42.156",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460784,1770156642166,"fUST",-464.0,0.00055,120,"2026-02-03T22:10:42.166",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460785,1770156642175,"fUST",-1000.0,0.00055,120,"2026-02-03T22:10:42.175",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460786,1770156642184,"fUST",-151.0,0.00055,120,"2026-02-03T22:10:42.184",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460787,1770156642194,"fUST",-275.902121,0.000551,120,"2026-02-03T22:10:42.194",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460788,1770156642203,"fUST",-151.0,0.00056,120,"2026-02-03T22:10:42.203",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460789,1770156642212,"fUST",-1000.0,0.00057,120,"2026-02-03T22:10:42.212",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460790,1770156642222,"fUST",-151.0,0.00057,120,"2026-02-03T22:10:42.222",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460791,1770156642231,"fUST",-624.08324791,0.00057,120,"2026-02-03T22:10:42.231",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460792,1770156642240,"fUST",-197412.17443531,0.00057531,2,"2026-02-03T22:10:42.240",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460793,1770156642253,"fUST",-500.0,0.00057534,120,"2026-02-03T22:10:42.253",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460794,1770156642262,"fUST",-500.0,0.00057534,120,"2026-02-03T22:10:42.262",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460795,1770156642271,"fUST",-500.0,0.00057534,120,"2026-02-03T22:10:42.271",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460796,1770156642281,"fUST",-200.0,0.00057534,120,"2026-02-03T22:10:42.281",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460797,1770156642291,"fUST",-500.0,0.00057534,120,"2026-02-03T22:10:42.291",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460798,1770156642301,"fUST",-500.0,0.00057534,120,"2026-02-03T22:10:42.301",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460799,1770156642311,"fUST",-500.0,0.00057534,120,"2026-02-03T22:10:42.311",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460800,1770156642322,"fUST",-500.0,0.00057534,55,"2026-02-03T22:10:42.322",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460801,1770156642332,"fUST",-500.0,0.00057534,120,"2026-02-03T22:10:42.332",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460802,1770156642342,"fUST",-521.38455864,0.00057534,120,"2026-02-03T22:10:42.342",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460803,1770156642351,"fUST",-5532.53,0.00057534,120,"2026-02-03T22:10:42.351",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460804,1770156642360,"fUST",-500.0,0.00057534,120,"2026-02-03T22:10:42.360",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460805,1770156642370,"fUST",-525.94,0.00057534,120,"2026-02-03T22:10:42.370",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460806,1770156642380,"fUST",-500.0,0.00057534,120,"2026-02-03T22:10:42.380",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460807,1770156642389,"fUST",-500.0,0.00057534,7,"2026-02-03T22:10:42.389",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460808,1770156642399,"fUST",-500.0,0.00057534,120,"2026-02-03T22:10:42.399",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460809,1770156642407,"fUST",-500.0,0.00057534,120,"2026-02-03T22:10:42.407",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460810,1770156642416,"fUST",-500.0,0.00057534,120,"2026-02-03T22:10:42.416",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460811,1770156642426,"fUST",-500.0,0.00057534,120,"2026-02-03T22:10:42.426",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460812,1770156642435,"fUST",-500.0,0.00057534,120,"2026-02-03T22:10:42.435",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460813,1770156642444,"fUST",-518.1,0.00057534,120,"2026-02-03T22:10:42.444",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460814,1770156642453,"fUST",-500.0,0.00057534,120,"2026-02-03T22:10:42.453",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460815,1770156642467,"fUST",-500.0,0.00057534,120,"2026-02-03T22:10:42.467",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460816,1770156642476,"fUST",-541.07,0.00057534,120,"2026-02-03T22:10:42.476",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460817,1770156642485,"fUST",-566.15,0.00057534,120,"2026-02-03T22:10:42.485",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460818,1770156642494,"fUST",-150.0,0.00057534,120,"2026-02-03T22:10:42.494",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460819,1770156642504,"fUST",-500.0,0.00057534,120,"2026-02-03T22:10:42.504",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460820,1770156642514,"fUST",-156.92358252,0.00057534,120,"2026-02-03T22:10:42.514",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460821,1770156642523,"fUST",-265.39198967,0.00057534,120,"2026-02-03T22:10:42.523",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460822,1770156642532,"fUST",-610.95,0.00057534,120,"2026-02-03T22:10:42.532",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460823,1770156642542,"fUST",-500.0,0.00057534,2,"2026-02-03T22:10:42.542",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460824,1770156642551,"fUST",-500.0,0.00057534,120,"2026-02-03T22:10:42.551",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460825,1770156642561,"fUST",-311.51670753,0.00057534,120,"2026-02-03T22:10:42.561",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460826,1770156642571,"fUST",-1685.8,0.00057534,30,"2026-02-03T22:10:42.571",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460827,1770156642580,"fUST",-500.0,0.00057534,120,"2026-02-03T22:10:42.580",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460828,1770156642590,"fUST",-1000.68,0.00057534,120,"2026-02-03T22:10:42.590",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460829,1770156642600,"fUST",-664.41,0.00057534,120,"2026-02-03T22:10:42.600",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460830,1770156642610,"fUST",-500.0,0.00057534,120,"2026-02-03T22:10:42.610",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460831,1770156642619,"fUST",-500.0,0.00057534,120,"2026-02-03T22:10:42.619",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460832,1770156642628,"fUST",-832.89,0.00057534,120,"2026-02-03T22:10:42.628",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460833,1770156642638,"fUST",-1150.27,0.00057534,120,"2026-02-03T22:10:42.638",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460834,1770156642647,"fUST",-500.0,0.00057534,120,"2026-02-03T22:10:42.647",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460835,1770156642658,"fUST",-2555.38,0.00057534,120,"2026-02-03T22:10:42.658",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460836,1770156642668,"fUST",-500.0,0.00057534,120,"2026-02-03T22:10:42.668",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460837,1770156642679,"fUST",-500.0,0.00057534,120,"2026-02-03T22:10:42.679",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460838,1770156642688,"fUST",-500.0,0.00057534,120,"2026-02-03T22:10:42.688",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460839,1770156642698,"fUST",-500.0,0.00057534,120,"2026-02-03T22:10:42.698",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460840,1770156642710,"fUST",-500.0,0.00057534,120,"2026-02-03T22:10:42.710",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460841,1770156642719,"fUST",-1966.24,0.00057534,120,"2026-02-03T22:10:42.719",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460842,1770156642729,"fUST",-582.24985082,0.00057534,2,"2026-02-03T22:10:42.729",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460843,1770156642739,"fUST",-260.24792866,0.00057534,120,"2026-02-03T22:10:42.739",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460844,1770156642749,"fUST",-500.0,0.00057534,120,"2026-02-03T22:10:42.749",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460845,1770156642758,"fUST",-2436.1,0.00057534,21,"2026-02-03T22:10:42.758",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460846,1770156642767,"fUST",-771.22,0.00057534,120,"2026-02-03T22:10:42.767",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460847,1770156642777,"fUST",-4552.86,0.00057534,2,"2026-02-03T22:10:42.777",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460848,1770156642786,"fUST",-454.13836931,0.00057534,120,"2026-02-03T22:10:42.786",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460849,1770156642796,"fUST",-1620.25,0.00057534,120,"2026-02-03T22:10:42.796",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460850,1770156642805,"fUST",-500.0,0.00057534,120,"2026-02-03T22:10:42.805",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460851,1770156642814,"fUST",-637.38,0.00057534,120,"2026-02-03T22:10:42.814",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460852,1770156642823,"fUST",-502.83,0.00057534,120,"2026-02-03T22:10:42.823",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460853,1770156642832,"fUST",-500.0,0.00057534,120,"2026-02-03T22:10:42.832",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460854,1770156642842,"fUST",-755.7,0.00057534,120,"2026-02-03T22:10:42.842",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460855,1770156642851,"fUST",-6331.59,0.00057534,120,"2026-02-03T22:10:42.851",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460856,1770156642860,"fUST",-500.0,0.00057534,120,"2026-02-03T22:10:42.860",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460857,1770156642869,"fUST",-500.0,0.00057534,120,"2026-02-03T22:10:42.869",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460858,1770156642879,"fUST",-500.0,0.00057534,120,"2026-02-03T22:10:42.879",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460859,1770156642889,"fUST",-500.0,0.00057534,120,"2026-02-03T22:10:42.889",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460860,1770156642898,"fUST",-500.0,0.00057534,120,"2026-02-03T22:10:42.898",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460861,1770156642907,"fUST",-1000.0,0.00057534,2,"2026-02-03T22:10:42.907",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460862,1770156642917,"fUST",-16493.78,0.00057534,90,"2026-02-03T22:10:42.917",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460863,1770156643016,"fUST",-3288.94,0.00057534,2,"2026-02-03T22:10:43.016",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460864,1770156643035,"fUST",-919.12403067,0.00057807,30,"2026-02-03T22:10:43.035",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460865,1770156643044,"fUST",-12880.09498404,0.00057807,30,"2026-02-03T22:10:43.044",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460867,1770156643160,"fUST",-638.74535037,0.00032363,6,"2026-02-03T22:10:43.160",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460868,1770156643170,"fUST",-150.0,0.00054795,120,"2026-02-03T22:10:43.170",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460869,1770156643179,"fUST",-500.0,0.00054795,120,"2026-02-03T22:10:43.179",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460870,1770156643188,"fUST",-500.0,0.00054795,120,"2026-02-03T22:10:43.188",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460871,1770156643198,"fUST",-500.0,0.00054795,120,"2026-02-03T22:10:43.198",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460872,1770156643208,"fUST",-500.0,0.00054795,120,"2026-02-03T22:10:43.208",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460873,1770156643218,"fUST",-10556.80551782,0.00057807,30,"2026-02-03T22:10:43.218",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460874,1770156643227,"fUST",-383.40673522,0.00057999,120,"2026-02-03T22:10:43.227",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460875,1770156643237,"fUST",-168.14224605,0.00057999,7,"2026-02-03T22:10:43.237",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460876,1770156643248,"fUST",-479.32456086,0.00057999,120,"2026-02-03T22:10:43.248",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460877,1770156643260,"fUST",-317.32327812,0.00057999,120,"2026-02-03T22:10:43.260",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460878,1770156643270,"fUST",-500.0,0.00057999,7,"2026-02-03T22:10:43.270",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460879,1770156643279,"fUST",-500.0,0.00057999,7,"2026-02-03T22:10:43.279",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460880,1770156643290,"fUST",-540.02014469,0.00057999,7,"2026-02-03T22:10:43.290",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460881,1770156643299,"fUST",-500.0,0.00057999,7,"2026-02-03T22:10:43.299",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460882,1770156643309,"fUST",-636.01813022,0.00057999,7,"2026-02-03T22:10:43.309",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460883,1770156643319,"fUST",-370314.61852293,0.00058,90,"2026-02-03T22:10:43.319",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460884,1770156643328,"fUST",-279414.31362856,0.00058,90,"2026-02-03T22:10:43.328",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460885,1770156643338,"fUST",-1000.0,0.00058,120,"2026-02-03T22:10:43.338",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460886,1770156643347,"fUST",-1011.09705965,0.00058,90,"2026-02-03T22:10:43.347",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460887,1770156643358,"fUST",-235.4084828,0.00058,120,"2026-02-03T22:10:43.358",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460888,1770156643367,"fUST",-151.0,0.00058,120,"2026-02-03T22:10:43.367",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460889,1770156643377,"fUST",-4470.43992116,0.000589,120,"2026-02-03T22:10:43.377",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460890,1770156643386,"fUST",-303.42490903,0.00059,120,"2026-02-03T22:10:43.386",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460891,1770156643395,"fUST",-1000.0,0.00059,120,"2026-02-03T22:10:43.395",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460892,1770156643404,"fUST",-151.0,0.00059,120,"2026-02-03T22:10:43.404",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460893,1770156643413,"fUST",-1441.53,0.000594,14,"2026-02-03T22:10:43.413",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460894,1770156643422,"fUST",-612.19,0.000594,30,"2026-02-03T22:10:43.422",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460895,1770156643431,"fUST",-487.0,0.00059499,120,"2026-02-03T22:10:43.431",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460896,1770156643440,"fUST",-487.0,0.00059499,120,"2026-02-03T22:10:43.440",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460897,1770156643449,"fUST",-487.0,0.00059499,120,"2026-02-03T22:10:43.449",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460898,1770156643458,"fUST",-487.0,0.00059499,120,"2026-02-03T22:10:43.458",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460899,1770156643467,"fUST",-487.0,0.00059499,120,"2026-02-03T22:10:43.467",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460900,1770156643476,"fUST",-487.0,0.00059499,120,"2026-02-03T22:10:43.476",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460901,1770156643486,"fUST",-487.0,0.00059499,120,"2026-02-03T22:10:43.486",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460902,1770156643495,"fUST",-487.0,0.00059499,120,"2026-02-03T22:10:43.495",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460903,1770156643504,"fUST",-487.0,0.00059499,120,"2026-02-03T22:10:43.504",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460904,1770156643513,"fUST",-487.0,0.00059499,120,"2026-02-03T22:10:43.513",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460905,1770156643523,"fUST",-487.0,0.00059499,120,"2026-02-03T22:10:43.523",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460906,1770156643532,"fUST",-487.0,0.00059499,120,"2026-02-03T22:10:43.532",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460907,1770156643541,"fUST",-487.0,0.00059499,120,"2026-02-03T22:10:43.541",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460908,1770156643550,"fUST",-487.0,0.00059499,120,"2026-02-03T22:10:43.550",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460909,1770156643559,"fUST",-487.0,0.00059499,120,"2026-02-03T22:10:43.559",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460910,1770156643569,"fUST",-487.0,0.00059499,120,"2026-02-03T22:10:43.569",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460911,1770156643579,"fUST",-487.0,0.00059499,120,"2026-02-03T22:10:43.579",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460912,1770156643588,"fUST",-487.0,0.00059499,120,"2026-02-03T22:10:43.588",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460913,1770156643597,"fUST",-487.0,0.00059499,120,"2026-02-03T22:10:43.597",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460914,1770156643608,"fUST",-487.0,0.00059499,120,"2026-02-03T22:10:43.608",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460915,1770156643617,"fUST",-487.0,0.00059499,120,"2026-02-03T22:10:43.617",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460916,1770156643626,"fUST",-487.0,0.00059499,120,"2026-02-03T22:10:43.626",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460917,1770156643635,"fUST",-487.0,0.00059499,120,"2026-02-03T22:10:43.635",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460918,1770156643645,"fUST",-487.0,0.00059499,120,"2026-02-03T22:10:43.645",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460919,1770156643655,"fUST",-487.0,0.00059499,120,"2026-02-03T22:10:43.655",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460920,1770156643664,"fUST",-487.0,0.00059499,120,"2026-02-03T22:10:43.664",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460921,1770156643674,"fUST",-635.69,0.00059499,120,"2026-02-03T22:10:43.674",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460922,1770156643683,"fUST",-9948.7816,0.000595,120,"2026-02-03T22:10:43.683",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460923,1770156643692,"fUST",-200.0,0.0006,120,"2026-02-03T22:10:43.692",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460924,1770156643701,"fUST",-1000.0,0.0006,120,"2026-02-03T22:10:43.701",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460925,1770156643711,"fUST",-151.0,0.0006,120,"2026-02-03T22:10:43.711",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460926,1770156643720,"fUST",-82561.61436726,0.0006013,120,"2026-02-03T22:10:43.720",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460927,1770156643729,"fUST",-185.4706062,0.00060137,30,"2026-02-03T22:10:43.729",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460928,1770156643738,"fUST",-194.7135632,0.00060137,30,"2026-02-03T22:10:43.738",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460929,1770156643747,"fUST",-604.1333812,0.00060137,30,"2026-02-03T22:10:43.747",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460930,1770156643756,"fUST",-919.12403067,0.00060265,30,"2026-02-03T22:10:43.756",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460931,1770156643765,"fUST",-23436.90050186,0.00060265,30,"2026-02-03T22:10:43.765",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460932,1770156643775,"fUST",-9104.89,0.00060273,120,"2026-02-03T22:10:43.775",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460933,1770156643785,"fUST",-500.0,0.00060273,120,"2026-02-03T22:10:43.785",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460934,1770156643795,"fUST",-500.0,0.00060273,120,"2026-02-03T22:10:43.795",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460935,1770156643804,"fUST",-200.0,0.00060273,120,"2026-02-03T22:10:43.804",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460936,1770156643812,"fUST",-500.0,0.00060273,120,"2026-02-03T22:10:43.812",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460937,1770156643822,"fUST",-500.0,0.00060273,120,"2026-02-03T22:10:43.822",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460938,1770156643831,"fUST",-500.0,0.00060273,120,"2026-02-03T22:10:43.831",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460939,1770156643840,"fUST",-500.0,0.00060273,55,"2026-02-03T22:10:43.840",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460940,1770156643850,"fUST",-500.0,0.00060273,120,"2026-02-03T22:10:43.850",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460941,1770156643859,"fUST",-5532.53,0.00060273,120,"2026-02-03T22:10:43.859",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460942,1770156643867,"fUST",-500.0,0.00060273,120,"2026-02-03T22:10:43.867",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460943,1770156643876,"fUST",-525.94,0.00060273,120,"2026-02-03T22:10:43.876",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460944,1770156643885,"fUST",-500.0,0.00060273,120,"2026-02-03T22:10:43.885",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460945,1770156643895,"fUST",-500.0,0.00060273,7,"2026-02-03T22:10:43.895",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460946,1770156643904,"fUST",-410.64908,0.00060273,120,"2026-02-03T22:10:43.904",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460947,1770156643913,"fUST",-500.0,0.00060273,120,"2026-02-03T22:10:43.913",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460948,1770156643921,"fUST",-500.0,0.00060273,120,"2026-02-03T22:10:43.921",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460949,1770156643930,"fUST",-500.0,0.00060273,120,"2026-02-03T22:10:43.930",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460950,1770156643940,"fUST",-299.42937157,0.00060273,120,"2026-02-03T22:10:43.940",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460951,1770156643950,"fUST",-518.1,0.00060273,120,"2026-02-03T22:10:43.950",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460952,1770156643959,"fUST",-577.02736862,0.00060273,120,"2026-02-03T22:10:43.959",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460953,1770156643968,"fUST",-500.0,0.00060273,120,"2026-02-03T22:10:43.968",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460954,1770156643977,"fUST",-541.07,0.00060273,120,"2026-02-03T22:10:43.977",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460955,1770156643986,"fUST",-150.0,0.00060273,120,"2026-02-03T22:10:43.986",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460956,1770156643996,"fUST",-500.0,0.00060273,120,"2026-02-03T22:10:43.996",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460957,1770156644005,"fUST",-610.95,0.00060273,120,"2026-02-03T22:10:44.005",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460958,1770156644014,"fUST",-500.0,0.00060273,2,"2026-02-03T22:10:44.014",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460959,1770156644023,"fUST",-500.0,0.00060273,120,"2026-02-03T22:10:44.023",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460960,1770156644032,"fUST",-1685.8,0.00060273,30,"2026-02-03T22:10:44.032",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460961,1770156644041,"fUST",-1000.68,0.00060273,120,"2026-02-03T22:10:44.041",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460962,1770156644050,"fUST",-664.41,0.00060273,120,"2026-02-03T22:10:44.050",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460963,1770156644060,"fUST",-500.0,0.00060273,120,"2026-02-03T22:10:44.060",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460964,1770156644069,"fUST",-457.46955725,0.00060273,120,"2026-02-03T22:10:44.069",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460965,1770156644080,"fUST",-832.89,0.00060273,120,"2026-02-03T22:10:44.080",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460966,1770156644089,"fUST",-1150.27,0.00060273,120,"2026-02-03T22:10:44.089",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460967,1770156644098,"fUST",-471.199154,0.00060273,120,"2026-02-03T22:10:44.098",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460968,1770156644107,"fUST",-2555.38,0.00060273,120,"2026-02-03T22:10:44.107",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460969,1770156644116,"fUST",-500.0,0.00060273,120,"2026-02-03T22:10:44.116",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460970,1770156644126,"fUST",-540.0,0.00060273,120,"2026-02-03T22:10:44.126",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460971,1770156644135,"fUST",-500.0,0.00060273,120,"2026-02-03T22:10:44.135",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460972,1770156644144,"fUST",-500.0,0.00060273,120,"2026-02-03T22:10:44.144",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460973,1770156644153,"fUST",-500.0,0.00060273,120,"2026-02-03T22:10:44.153",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460974,1770156644161,"fUST",-1966.24,0.00060273,120,"2026-02-03T22:10:44.161",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460975,1770156644171,"fUST",-2436.1,0.00060273,21,"2026-02-03T22:10:44.171",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460976,1770156644180,"fUST",-771.22,0.00060273,120,"2026-02-03T22:10:44.180",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460977,1770156644189,"fUST",-4552.86,0.00060273,2,"2026-02-03T22:10:44.189",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460978,1770156644198,"fUST",-1620.25,0.00060273,120,"2026-02-03T22:10:44.198",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460979,1770156644207,"fUST",-500.0,0.00060273,120,"2026-02-03T22:10:44.207",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460980,1770156644216,"fUST",-637.38,0.00060273,120,"2026-02-03T22:10:44.216",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460981,1770156644225,"fUST",-502.83,0.00060273,120,"2026-02-03T22:10:44.225",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460983,1770156644235,"fUST",-755.7,0.00060273,120,"2026-02-03T22:10:44.235",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460984,1770156644246,"fUST",-6331.59,0.00060273,120,"2026-02-03T22:10:44.246",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460986,1770156644263,"fUST",-208.030412,0.00060273,120,"2026-02-03T22:10:44.263",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460991,1770156644275,"fUST",-500.0,0.00060273,120,"2026-02-03T22:10:44.275",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460993,1770156644288,"fUST",-489.60726262,0.00060273,120,"2026-02-03T22:10:44.288",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460994,1770156644300,"fUST",-500.0,0.00060273,120,"2026-02-03T22:10:44.300",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460995,1770156644312,"fUST",-500.0,0.00060273,120,"2026-02-03T22:10:44.312",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460996,1770156644324,"fUST",-1000.0,0.00060273,2,"2026-02-03T22:10:44.324",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460997,1770156644334,"fUST",-2000.0,0.00060273,120,"2026-02-03T22:10:44.334",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460998,1770156644344,"fUST",-2000.0,0.00060273,120,"2026-02-03T22:10:44.344",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404460999,1770156644356,"fUST",-2000.0,0.00060273,120,"2026-02-03T22:10:44.356",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461000,1770156644368,"fUST",-16493.78,0.00060273,90,"2026-02-03T22:10:44.368",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461001,1770156644379,"fUST",-3288.94,0.00060273,2,"2026-02-03T22:10:44.379",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461002,1770156644392,"fUST",-1000.0,0.00061,120,"2026-02-03T22:10:44.392",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461003,1770156644404,"fUST",-151.0,0.00061,120,"2026-02-03T22:10:44.404",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461004,1770156644417,"fUST",-1000.0,0.00062,120,"2026-02-03T22:10:44.417",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461005,1770156644428,"fUST",-151.0,0.00062,120,"2026-02-03T22:10:44.428",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461006,1770156644439,"fUST",-1000.0,0.00063,120,"2026-02-03T22:10:44.439",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461007,1770156644451,"fUST",-151.0,0.00063,120,"2026-02-03T22:10:44.451",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461008,1770156644463,"fUST",-500.0,0.00063013,120,"2026-02-03T22:10:44.463",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461009,1770156644475,"fUST",-500.0,0.00063013,120,"2026-02-03T22:10:44.475",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461010,1770156644486,"fUST",-200.0,0.00063013,120,"2026-02-03T22:10:44.486",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461011,1770156644498,"fUST",-500.0,0.00063013,120,"2026-02-03T22:10:44.498",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461012,1770156644509,"fUST",-563.56000031,0.00063013,120,"2026-02-03T22:10:44.509",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461013,1770156644519,"fUST",-500.0,0.00063013,120,"2026-02-03T22:10:44.519",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461014,1770156644531,"fUST",-512.81015088,0.00063013,120,"2026-02-03T22:10:44.531",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461015,1770156644543,"fUST",-500.0,0.00063013,120,"2026-02-03T22:10:44.543",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461016,1770156644554,"fUST",-500.0,0.00063013,55,"2026-02-03T22:10:44.554",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461017,1770156644565,"fUST",-500.0,0.00063013,120,"2026-02-03T22:10:44.565",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461018,1770156644577,"fUST",-5532.53,0.00063013,120,"2026-02-03T22:10:44.577",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461019,1770156644589,"fUST",-500.0,0.00063013,120,"2026-02-03T22:10:44.589",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461020,1770156644600,"fUST",-525.94,0.00063013,120,"2026-02-03T22:10:44.600",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461021,1770156644611,"fUST",-500.0,0.00063013,120,"2026-02-03T22:10:44.611",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461022,1770156644623,"fUST",-500.0,0.00063013,7,"2026-02-03T22:10:44.623",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461023,1770156644633,"fUST",-500.0,0.00063013,120,"2026-02-03T22:10:44.633",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461024,1770156644644,"fUST",-500.0,0.00063013,120,"2026-02-03T22:10:44.644",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461025,1770156644654,"fUST",-518.1,0.00063013,120,"2026-02-03T22:10:44.654",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461026,1770156644666,"fUST",-500.0,0.00063013,120,"2026-02-03T22:10:44.666",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461027,1770156644676,"fUST",-541.07,0.00063013,120,"2026-02-03T22:10:44.676",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461028,1770156644688,"fUST",-150.0,0.00063013,120,"2026-02-03T22:10:44.688",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461029,1770156644699,"fUST",-500.0,0.00063013,120,"2026-02-03T22:10:44.699",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461030,1770156644710,"fUST",-610.95,0.00063013,120,"2026-02-03T22:10:44.710",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461031,1770156644722,"fUST",-500.0,0.00063013,2,"2026-02-03T22:10:44.722",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461032,1770156644733,"fUST",-490.0,0.00063013,120,"2026-02-03T22:10:44.733",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461033,1770156644743,"fUST",-1685.8,0.00063013,30,"2026-02-03T22:10:44.743",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461034,1770156644755,"fUST",-1000.68,0.00063013,120,"2026-02-03T22:10:44.755",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461035,1770156644767,"fUST",-664.41,0.00063013,120,"2026-02-03T22:10:44.767",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461036,1770156644778,"fUST",-832.89,0.00063013,120,"2026-02-03T22:10:44.778",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461037,1770156644791,"fUST",-1150.27,0.00063013,120,"2026-02-03T22:10:44.791",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461038,1770156644802,"fUST",-2555.38,0.00063013,120,"2026-02-03T22:10:44.802",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461039,1770156644812,"fUST",-500.0,0.00063013,120,"2026-02-03T22:10:44.812",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461040,1770156644822,"fUST",-151.38516647,0.00063013,120,"2026-02-03T22:10:44.822",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461041,1770156644832,"fUST",-500.0,0.00063013,120,"2026-02-03T22:10:44.832",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461042,1770156644841,"fUST",-500.0,0.00063013,120,"2026-02-03T22:10:44.841",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461043,1770156644852,"fUST",-1966.24,0.00063013,120,"2026-02-03T22:10:44.852",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461044,1770156644862,"fUST",-2436.1,0.00063013,21,"2026-02-03T22:10:44.862",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461045,1770156644873,"fUST",-771.22,0.00063013,120,"2026-02-03T22:10:44.873",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461046,1770156644886,"fUST",-4552.86,0.00063013,2,"2026-02-03T22:10:44.886",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461047,1770156644898,"fUST",-1620.25,0.00063013,120,"2026-02-03T22:10:44.898",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461048,1770156644910,"fUST",-500.0,0.00063013,120,"2026-02-03T22:10:44.910",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461049,1770156644920,"fUST",-637.38,0.00063013,120,"2026-02-03T22:10:44.920",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461050,1770156644930,"fUST",-502.83,0.00063013,120,"2026-02-03T22:10:44.930",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461051,1770156644940,"fUST",-755.7,0.00063013,120,"2026-02-03T22:10:44.940",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461052,1770156644951,"fUST",-6331.59,0.00063013,120,"2026-02-03T22:10:44.951",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461053,1770156644962,"fUST",-219.0502527,0.00063013,120,"2026-02-03T22:10:44.962",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461054,1770156644973,"fUST",-500.0,0.00063013,120,"2026-02-03T22:10:44.973",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461055,1770156644987,"fUST",-500.0,0.00063013,120,"2026-02-03T22:10:44.987",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461056,1770156644998,"fUST",-1069.82509401,0.00063013,2,"2026-02-03T22:10:44.998",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461057,1770156645008,"fUST",-939.58964499,0.00063013,120,"2026-02-03T22:10:45.008",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461058,1770156645020,"fUST",-16493.78,0.00063013,90,"2026-02-03T22:10:45.020",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461059,1770156645031,"fUST",-3288.94,0.00063013,2,"2026-02-03T22:10:45.031",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461060,1770156645042,"fUST",-1000.0,0.00064,120,"2026-02-03T22:10:45.042",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461061,1770156645052,"fUST",-151.0,0.00064,120,"2026-02-03T22:10:45.052",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461062,1770156645063,"fUST",-200.0,0.0006441,120,"2026-02-03T22:10:45.063",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461063,1770156645072,"fUST",-1441.53,0.000645,14,"2026-02-03T22:10:45.072",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461064,1770156645086,"fUST",-3000.0,0.000645,120,"2026-02-03T22:10:45.086",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461065,1770156645096,"fUST",-23592.68857346,0.00064804,2,"2026-02-03T22:10:45.096",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461066,1770156645107,"fUST",-1000.0,0.00065,120,"2026-02-03T22:10:45.107",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461067,1770156645118,"fUST",-151.0,0.00065,120,"2026-02-03T22:10:45.118",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461068,1770156645129,"fUST",-13375.51858566,0.00065003,30,"2026-02-03T22:10:45.129",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461069,1770156645139,"fUST",-179.78425889,0.00065181,60,"2026-02-03T22:10:45.139",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461070,1770156645150,"fUST",-612.19,0.000652,30,"2026-02-03T22:10:45.150",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461071,1770156645162,"fUST",-500.0,0.00065753,120,"2026-02-03T22:10:45.162",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461072,1770156645172,"fUST",-500.0,0.00065753,120,"2026-02-03T22:10:45.172",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461073,1770156645183,"fUST",-200.0,0.00065753,120,"2026-02-03T22:10:45.183",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461074,1770156645194,"fUST",-500.0,0.00065753,120,"2026-02-03T22:10:45.194",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461075,1770156645205,"fUST",-500.0,0.00065753,120,"2026-02-03T22:10:45.205",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461076,1770156645217,"fUST",-500.0,0.00065753,55,"2026-02-03T22:10:45.217",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461077,1770156645227,"fUST",-500.0,0.00065753,120,"2026-02-03T22:10:45.227",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461078,1770156645238,"fUST",-5532.53,0.00065753,120,"2026-02-03T22:10:45.238",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461079,1770156645251,"fUST",-500.0,0.00065753,120,"2026-02-03T22:10:45.251",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461080,1770156645262,"fUST",-525.94,0.00065753,120,"2026-02-03T22:10:45.262",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461081,1770156645274,"fUST",-500.0,0.00065753,120,"2026-02-03T22:10:45.274",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461082,1770156645287,"fUST",-500.0,0.00065753,120,"2026-02-03T22:10:45.287",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461083,1770156645298,"fUST",-545.93623,0.00065753,120,"2026-02-03T22:10:45.298",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461084,1770156645309,"fUST",-518.1,0.00065753,120,"2026-02-03T22:10:45.309",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461085,1770156645319,"fUST",-500.0,0.00065753,120,"2026-02-03T22:10:45.319",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461086,1770156645332,"fUST",-541.07,0.00065753,120,"2026-02-03T22:10:45.332",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461087,1770156645343,"fUST",-150.0,0.00065753,120,"2026-02-03T22:10:45.343",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461088,1770156645355,"fUST",-500.0,0.00065753,120,"2026-02-03T22:10:45.355",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461089,1770156645365,"fUST",-610.95,0.00065753,120,"2026-02-03T22:10:45.365",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461090,1770156645376,"fUST",-500.0,0.00065753,2,"2026-02-03T22:10:45.376",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461091,1770156645387,"fUST",-1685.8,0.00065753,30,"2026-02-03T22:10:45.387",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461092,1770156645397,"fUST",-1000.68,0.00065753,120,"2026-02-03T22:10:45.397",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461093,1770156645407,"fUST",-664.41,0.00065753,120,"2026-02-03T22:10:45.407",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461094,1770156645418,"fUST",-832.89,0.00065753,120,"2026-02-03T22:10:45.418",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461095,1770156645428,"fUST",-1150.27,0.00065753,120,"2026-02-03T22:10:45.428",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461096,1770156645438,"fUST",-2555.38,0.00065753,120,"2026-02-03T22:10:45.438",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461097,1770156645449,"fUST",-500.0,0.00065753,120,"2026-02-03T22:10:45.449",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461098,1770156645459,"fUST",-500.0,0.00065753,120,"2026-02-03T22:10:45.459",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461099,1770156645471,"fUST",-273.84100057,0.00065753,120,"2026-02-03T22:10:45.471",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461100,1770156645482,"fUST",-1966.24,0.00065753,120,"2026-02-03T22:10:45.482",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461101,1770156645492,"fUST",-2436.1,0.00065753,21,"2026-02-03T22:10:45.492",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461102,1770156645501,"fUST",-771.22,0.00065753,120,"2026-02-03T22:10:45.501",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461103,1770156645511,"fUST",-4552.86,0.00065753,2,"2026-02-03T22:10:45.511",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461104,1770156645520,"fUST",-1620.25,0.00065753,120,"2026-02-03T22:10:45.520",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461105,1770156645529,"fUST",-500.0,0.00065753,120,"2026-02-03T22:10:45.529",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461106,1770156645539,"fUST",-637.38,0.00065753,120,"2026-02-03T22:10:45.539",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461107,1770156645547,"fUST",-502.83,0.00065753,120,"2026-02-03T22:10:45.547",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461108,1770156645556,"fUST",-755.7,0.00065753,120,"2026-02-03T22:10:45.556",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461109,1770156645566,"fUST",-6331.59,0.00065753,120,"2026-02-03T22:10:45.566",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461110,1770156645575,"fUST",-500.0,0.00065753,120,"2026-02-03T22:10:45.575",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461111,1770156645585,"fUST",-500.0,0.00065753,120,"2026-02-03T22:10:45.585",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461112,1770156645594,"fUST",-16493.78,0.00065753,90,"2026-02-03T22:10:45.594",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461113,1770156645605,"fUST",-3288.94,0.00065753,2,"2026-02-03T22:10:45.605",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461114,1770156645614,"fUST",-150.0,0.00065901,120,"2026-02-03T22:10:45.614",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461115,1770156645625,"fUST",-253.021515,0.00065901,120,"2026-02-03T22:10:45.625",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461116,1770156645636,"fUST",-356.04303,0.00065901,120,"2026-02-03T22:10:45.636",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461117,1770156645646,"fUST",-459.064546,0.00065901,120,"2026-02-03T22:10:45.646",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461118,1770156645656,"fUST",-562.086061,0.00065901,120,"2026-02-03T22:10:45.656",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461119,1770156645666,"fUST",-665.107576,0.00065901,120,"2026-02-03T22:10:45.666",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461120,1770156645675,"fUST",-768.129092,0.00065901,120,"2026-02-03T22:10:45.675",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461121,1770156645684,"fUST",-871.150607,0.00065901,120,"2026-02-03T22:10:45.684",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461122,1770156645693,"fUST",-974.172122,0.00065901,120,"2026-02-03T22:10:45.693",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461123,1770156645852,"fUST",-1077.193638,0.00065901,120,"2026-02-03T22:10:45.852",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461124,1770156645862,"fUST",-1000.0,0.00066,120,"2026-02-03T22:10:45.862",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461125,1770156645872,"fUST",-151.0,0.00066,120,"2026-02-03T22:10:45.872",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461126,1770156645883,"fUST",-150.0,0.00066006,120,"2026-02-03T22:10:45.883",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461127,1770156645892,"fUST",-241.3425,0.00066006,120,"2026-02-03T22:10:45.892",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461128,1770156645902,"fUST",-332.685001,0.00066006,120,"2026-02-03T22:10:45.902",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461129,1770156645911,"fUST",-424.027502,0.00066006,120,"2026-02-03T22:10:45.911",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461130,1770156645920,"fUST",-515.370002,0.00066006,120,"2026-02-03T22:10:45.920",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461131,1770156645930,"fUST",-606.712503,0.00066006,120,"2026-02-03T22:10:45.930",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461132,1770156645939,"fUST",-698.055004,0.00066006,120,"2026-02-03T22:10:45.939",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461133,1770156645948,"fUST",-789.397505,0.00066006,120,"2026-02-03T22:10:45.948",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461134,1770156645958,"fUST",-880.740005,0.00066006,120,"2026-02-03T22:10:45.958",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461135,1770156645967,"fUST",-972.082506,0.00066006,120,"2026-02-03T22:10:45.967",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461136,1770156645976,"fUST",-150.0,0.00066119,120,"2026-02-03T22:10:45.976",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461137,1770156645985,"fUST",-580.374738,0.00066119,120,"2026-02-03T22:10:45.985",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461138,1770156645994,"fUST",-1010.749476,0.00066119,120,"2026-02-03T22:10:45.994",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461139,1770156646003,"fUST",-1441.124214,0.00066119,120,"2026-02-03T22:10:46.003",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461140,1770156646012,"fUST",-1871.498952,0.00066119,120,"2026-02-03T22:10:46.012",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461141,1770156646022,"fUST",-2301.87369,0.00066119,120,"2026-02-03T22:10:46.022",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461142,1770156646031,"fUST",-150.0,0.00066119,120,"2026-02-03T22:10:46.031",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461143,1770156646040,"fUST",-268.908293,0.00066119,120,"2026-02-03T22:10:46.040",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461144,1770156646049,"fUST",-2732.248428,0.00066119,120,"2026-02-03T22:10:46.049",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461145,1770156646059,"fUST",-387.816586,0.00066119,120,"2026-02-03T22:10:46.059",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461146,1770156646068,"fUST",-3162.623166,0.00066119,120,"2026-02-03T22:10:46.068",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461147,1770156646077,"fUST",-506.724879,0.00066119,120,"2026-02-03T22:10:46.077",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461148,1770156646086,"fUST",-3592.997904,0.00066119,120,"2026-02-03T22:10:46.086",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461149,1770156646095,"fUST",-625.633172,0.00066119,120,"2026-02-03T22:10:46.095",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461150,1770156646104,"fUST",-4023.372642,0.00066119,120,"2026-02-03T22:10:46.104",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461151,1770156646114,"fUST",-744.541465,0.00066119,120,"2026-02-03T22:10:46.114",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461152,1770156646123,"fUST",-863.449759,0.00066119,120,"2026-02-03T22:10:46.123",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461153,1770156646132,"fUST",-982.358052,0.00066119,120,"2026-02-03T22:10:46.132",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461154,1770156646141,"fUST",-1101.266345,0.00066119,120,"2026-02-03T22:10:46.141",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461155,1770156646150,"fUST",-1220.174638,0.00066119,120,"2026-02-03T22:10:46.150",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461156,1770156646159,"fUST",-205.83641246,0.00066152,30,"2026-02-03T22:10:46.159",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461157,1770156646169,"fUST",-205.83641246,0.00066152,30,"2026-02-03T22:10:46.169",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461158,1770156646179,"fUST",-919.12403067,0.00066152,30,"2026-02-03T22:10:46.179",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461159,1770156646188,"fUST",-919.12403067,0.00066152,30,"2026-02-03T22:10:46.188",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461160,1770156646197,"fUST",-10777.18299987,0.00066152,30,"2026-02-03T22:10:46.197",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461163,1770156646388,"fUST",-3e-08,0.00066152,30,"2026-02-03T22:10:46.388",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461167,1770156646830,"fUST",-291.41244845,0.00031,120,"2026-02-03T22:10:46.830",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461169,1770156646840,"fUST",-322.12451889,0.00031,120,"2026-02-03T22:10:46.840",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461170,1770156646850,"fUST",-192.45630291,0.00031,120,"2026-02-03T22:10:46.850",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461171,1770156646859,"fUST",-246.69223445,0.00031,120,"2026-02-03T22:10:46.859",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461172,1770156646868,"fUST",-227.35535501,0.00031,120,"2026-02-03T22:10:46.868",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461173,1770156646878,"fUST",-291.41244845,0.000319,120,"2026-02-03T22:10:46.878",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461174,1770156646887,"fUST",-192.45630291,0.000319,120,"2026-02-03T22:10:46.887",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461175,1770156646896,"fUST",-322.12451889,0.000319,120,"2026-02-03T22:10:46.896",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461176,1770156646907,"fUST",-246.69223445,0.000319,120,"2026-02-03T22:10:46.907",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461177,1770156646917,"fUST",-291.41244845,0.000329,120,"2026-02-03T22:10:46.917",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461178,1770156646926,"fUST",-192.45630291,0.000329,120,"2026-02-03T22:10:46.926",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461179,1770156646935,"fUST",-322.12451889,0.000329,120,"2026-02-03T22:10:46.935",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461180,1770156646944,"fUST",-291.41244845,0.000339,120,"2026-02-03T22:10:46.944",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461181,1770156646954,"fUST",-192.45630291,0.000339,120,"2026-02-03T22:10:46.954",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461182,1770156646963,"fUST",-322.12451889,0.000339,120,"2026-02-03T22:10:46.963",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461183,1770156646972,"fUST",-291.41244845,0.000349,120,"2026-02-03T22:10:46.972",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461184,1770156646981,"fUST",-322.12451889,0.000349,120,"2026-02-03T22:10:46.981",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461185,1770156646990,"fUST",-155.03692112,0.00054794,120,"2026-02-03T22:10:46.990",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461186,1770156646999,"fUST",-500.0,0.00054794,120,"2026-02-03T22:10:46.999",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461187,1770156647008,"fUST",-605.53467936,0.00054794,120,"2026-02-03T22:10:47.008",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461188,1770156647018,"fUST",-500.0,0.00054795,120,"2026-02-03T22:10:47.018",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461189,1770156647028,"fUST",-500.0,0.00054795,120,"2026-02-03T22:10:47.028",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461190,1770156647038,"fUST",-500.0,0.00054795,120,"2026-02-03T22:10:47.038",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461191,1770156647047,"fUST",-500.0,0.00054795,120,"2026-02-03T22:10:47.047",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461192,1770156647057,"fUST",-152.60862734,0.00054795,120,"2026-02-03T22:10:47.057",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461193,1770156647066,"fUST",-500.0,0.00054795,120,"2026-02-03T22:10:47.066",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461194,1770156647075,"fUST",-500.0,0.00054795,120,"2026-02-03T22:10:47.075",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461195,1770156647085,"fUST",-500.0,0.00054795,120,"2026-02-03T22:10:47.085",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461196,1770156647094,"fUST",-500.0,0.00054795,120,"2026-02-03T22:10:47.094",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461197,1770156647103,"fUST",-500.0,0.00054795,120,"2026-02-03T22:10:47.103",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461198,1770156647113,"fUST",-500.0,0.00054795,120,"2026-02-03T22:10:47.113",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461199,1770156647122,"fUST",-505.92842574,0.00054795,120,"2026-02-03T22:10:47.122",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461200,1770156647132,"fUST",-500.0,0.00057534,120,"2026-02-03T22:10:47.132",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461201,1770156647142,"fUST",-12659.71750196,0.00066152,30,"2026-02-03T22:10:47.142",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461202,1770156647151,"fUST",-23436.90050186,0.00066152,30,"2026-02-03T22:10:47.151",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461203,1770156647161,"fUST",-12102.31198968,0.000665,120,"2026-02-03T22:10:47.161",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461204,1770156647170,"fUST",-747.0,0.00067,120,"2026-02-03T22:10:47.170",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461205,1770156647179,"fUST",-151.0,0.00067,120,"2026-02-03T22:10:47.179",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461206,1770156647189,"fUST",-1000.0,0.00068,120,"2026-02-03T22:10:47.189",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461207,1770156647198,"fUST",-151.0,0.00068,120,"2026-02-03T22:10:47.198",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461208,1770156647207,"fUST",-500.0,0.00068493,120,"2026-02-03T22:10:47.207",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461209,1770156647217,"fUST",-415.20497892,0.00068493,120,"2026-02-03T22:10:47.217",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461210,1770156647227,"fUST",-200.0,0.00068493,120,"2026-02-03T22:10:47.227",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461211,1770156647237,"fUST",-500.0,0.00068493,120,"2026-02-03T22:10:47.237",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461212,1770156647254,"fUST",-582.362926,0.00068493,120,"2026-02-03T22:10:47.254",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461213,1770156647263,"fUST",-500.0,0.00068493,55,"2026-02-03T22:10:47.263",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461214,1770156647273,"fUST",-500.0,0.00068493,120,"2026-02-03T22:10:47.273",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461215,1770156647283,"fUST",-5532.53,0.00068493,120,"2026-02-03T22:10:47.283",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461216,1770156647294,"fUST",-500.0,0.00068493,120,"2026-02-03T22:10:47.294",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461217,1770156647303,"fUST",-525.94,0.00068493,120,"2026-02-03T22:10:47.303",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461218,1770156647314,"fUST",-500.0,0.00068493,120,"2026-02-03T22:10:47.314",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461219,1770156647323,"fUST",-500.0,0.00068493,120,"2026-02-03T22:10:47.323",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461220,1770156647332,"fUST",-518.1,0.00068493,120,"2026-02-03T22:10:47.332",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461221,1770156647342,"fUST",-500.0,0.00068493,120,"2026-02-03T22:10:47.342",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461222,1770156647352,"fUST",-541.07,0.00068493,120,"2026-02-03T22:10:47.352",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461223,1770156647362,"fUST",-194.37618157,0.00068493,120,"2026-02-03T22:10:47.362",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461224,1770156647371,"fUST",-500.0,0.00068493,120,"2026-02-03T22:10:47.371",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461225,1770156647380,"fUST",-610.95,0.00068493,120,"2026-02-03T22:10:47.380",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461226,1770156647389,"fUST",-215.03269677,0.00068493,2,"2026-02-03T22:10:47.389",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461227,1770156647399,"fUST",-1685.8,0.00068493,30,"2026-02-03T22:10:47.399",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461228,1770156647408,"fUST",-1892.88687604,0.00068493,120,"2026-02-03T22:10:47.408",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461229,1770156647417,"fUST",-1000.68,0.00068493,120,"2026-02-03T22:10:47.417",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461230,1770156647426,"fUST",-664.41,0.00068493,120,"2026-02-03T22:10:47.426",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461231,1770156647436,"fUST",-832.89,0.00068493,120,"2026-02-03T22:10:47.436",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461232,1770156647445,"fUST",-1150.27,0.00068493,120,"2026-02-03T22:10:47.445",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461233,1770156647454,"fUST",-2555.38,0.00068493,120,"2026-02-03T22:10:47.454",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461234,1770156647463,"fUST",-500.0,0.00068493,120,"2026-02-03T22:10:47.463",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461235,1770156647472,"fUST",-628.96604539,0.00068493,120,"2026-02-03T22:10:47.472",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461236,1770156647481,"fUST",-1966.24,0.00068493,120,"2026-02-03T22:10:47.481",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461237,1770156647491,"fUST",-2436.1,0.00068493,21,"2026-02-03T22:10:47.491",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461238,1770156647500,"fUST",-771.22,0.00068493,120,"2026-02-03T22:10:47.500",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461239,1770156647510,"fUST",-4552.86,0.00068493,2,"2026-02-03T22:10:47.510",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461240,1770156647520,"fUST",-1620.25,0.00068493,120,"2026-02-03T22:10:47.520",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461241,1770156647529,"fUST",-500.0,0.00068493,120,"2026-02-03T22:10:47.529",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461242,1770156647538,"fUST",-637.38,0.00068493,120,"2026-02-03T22:10:47.538",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461243,1770156647547,"fUST",-502.83,0.00068493,120,"2026-02-03T22:10:47.547",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461244,1770156647556,"fUST",-755.7,0.00068493,120,"2026-02-03T22:10:47.556",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461245,1770156647566,"fUST",-6331.59,0.00068493,120,"2026-02-03T22:10:47.566",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461246,1770156647574,"fUST",-552.03959365,0.00068493,120,"2026-02-03T22:10:47.574",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461247,1770156647584,"fUST",-500.0,0.00068493,120,"2026-02-03T22:10:47.584",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461248,1770156647593,"fUST",-16493.78,0.00068493,90,"2026-02-03T22:10:47.593",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461249,1770156647603,"fUST",-3288.94,0.00068493,2,"2026-02-03T22:10:47.603",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461250,1770156647612,"fUST",-152.95682,0.00068493,120,"2026-02-03T22:10:47.612",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461251,1770156647622,"fUST",-152.95682,0.00068493,120,"2026-02-03T22:10:47.622",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461252,1770156647631,"fUST",-152.95682,0.00068493,120,"2026-02-03T22:10:47.631",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461253,1770156647640,"fUST",-152.95682,0.00068493,120,"2026-02-03T22:10:47.640",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461254,1770156647649,"fUST",-152.95682,0.00068493,120,"2026-02-03T22:10:47.649",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461255,1770156647658,"fUST",-152.95682,0.00068493,120,"2026-02-03T22:10:47.658",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461256,1770156647668,"fUST",-152.95682,0.00068493,120,"2026-02-03T22:10:47.668",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461257,1770156647678,"fUST",-152.95682,0.00068493,120,"2026-02-03T22:10:47.678",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461258,1770156647687,"fUST",-152.95682,0.00068493,120,"2026-02-03T22:10:47.687",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461259,1770156647696,"fUST",-152.95682,0.00068493,120,"2026-02-03T22:10:47.696",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461260,1770156647705,"fUST",-152.95682,0.00068493,120,"2026-02-03T22:10:47.705",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461261,1770156647714,"fUST",-152.95682,0.00068493,120,"2026-02-03T22:10:47.714",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461262,1770156647723,"fUST",-152.95682,0.00068493,120,"2026-02-03T22:10:47.723",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461263,1770156647732,"fUST",-152.95682,0.00068493,120,"2026-02-03T22:10:47.732",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461264,1770156647741,"fUST",-152.95682,0.00068493,120,"2026-02-03T22:10:47.741",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461265,1770156647750,"fUST",-152.95682,0.00068493,120,"2026-02-03T22:10:47.750",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461266,1770156647760,"fUST",-152.95682,0.00068493,120,"2026-02-03T22:10:47.760",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461267,1770156647769,"fUST",-152.95682,0.00068493,120,"2026-02-03T22:10:47.769",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461268,1770156647778,"fUST",-152.95682,0.00068493,120,"2026-02-03T22:10:47.778",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461269,1770156647787,"fUST",-152.95681,0.00068493,120,"2026-02-03T22:10:47.787",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461270,1770156647796,"fUST",-301.79737868,0.00068493,2,"2026-02-03T22:10:47.796",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461271,1770156647805,"fUST",-151.0,0.00069,120,"2026-02-03T22:10:47.805",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461272,1770156647815,"fUST",-1441.53,0.00069,14,"2026-02-03T22:10:47.815",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461273,1770156647825,"fUST",-3000.0,0.00069,120,"2026-02-03T22:10:47.825",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461274,1770156647834,"fUST",-3000.0,0.0006901,120,"2026-02-03T22:10:47.834",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461275,1770156647843,"fUST",-3000.0,0.0006902,120,"2026-02-03T22:10:47.843",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461276,1770156647853,"fUST",-3000.0,0.0006903,120,"2026-02-03T22:10:47.853",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461277,1770156647862,"fUST",-3670.017076,0.0006904,120,"2026-02-03T22:10:47.862",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461278,1770156647872,"fUST",-5000.12254167,0.000692,30,"2026-02-03T22:10:47.872",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461279,1770156647881,"fUST",-3227.21911473,0.0007,30,"2026-02-03T22:10:47.881",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461280,1770156647891,"fUST",-205.83641245,0.0007,30,"2026-02-03T22:10:47.891",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461281,1770156647901,"fUST",-1000.0,0.0007,120,"2026-02-03T22:10:47.901",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461282,1770156647911,"fUST",-151.0,0.0007,120,"2026-02-03T22:10:47.911",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461283,1770156647920,"fUST",-740.91124423,0.0007,7,"2026-02-03T22:10:47.920",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461284,1770156647929,"fUST",-406.0,0.00070272,91,"2026-02-03T22:10:47.929",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461285,1770156647939,"fUST",-612.19,0.000703,30,"2026-02-03T22:10:47.939",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461286,1770156647948,"fUST",-151.0,0.00071,120,"2026-02-03T22:10:47.948",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461287,1770156647959,"fUST",-200.0,0.00071232,120,"2026-02-03T22:10:47.959",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461288,1770156647968,"fUST",-500.0,0.00071232,120,"2026-02-03T22:10:47.968",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461289,1770156647979,"fUST",-500.0,0.00071232,55,"2026-02-03T22:10:47.979",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461290,1770156647988,"fUST",-456.23375629,0.00071232,120,"2026-02-03T22:10:47.988",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461291,1770156647997,"fUST",-5532.53,0.00071232,120,"2026-02-03T22:10:47.997",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461292,1770156648009,"fUST",-500.0,0.00071232,120,"2026-02-03T22:10:48.009",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461293,1770156648018,"fUST",-525.94,0.00071232,120,"2026-02-03T22:10:48.018",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461294,1770156648028,"fUST",-500.0,0.00071232,120,"2026-02-03T22:10:48.028",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461295,1770156648038,"fUST",-500.0,0.00071232,120,"2026-02-03T22:10:48.038",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461296,1770156648047,"fUST",-518.1,0.00071232,120,"2026-02-03T22:10:48.047",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461297,1770156648057,"fUST",-500.0,0.00071232,120,"2026-02-03T22:10:48.057",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461298,1770156648066,"fUST",-541.07,0.00071232,120,"2026-02-03T22:10:48.066",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461299,1770156648075,"fUST",-500.0,0.00071232,120,"2026-02-03T22:10:48.075",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461300,1770156648084,"fUST",-610.95,0.00071232,120,"2026-02-03T22:10:48.084",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461301,1770156648093,"fUST",-1685.8,0.00071232,30,"2026-02-03T22:10:48.093",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461302,1770156648102,"fUST",-1000.68,0.00071232,120,"2026-02-03T22:10:48.102",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461303,1770156648111,"fUST",-664.41,0.00071232,120,"2026-02-03T22:10:48.111",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461304,1770156648120,"fUST",-832.89,0.00071232,120,"2026-02-03T22:10:48.120",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461305,1770156648129,"fUST",-1150.27,0.00071232,120,"2026-02-03T22:10:48.129",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461306,1770156648139,"fUST",-2460.9911183,0.00071232,120,"2026-02-03T22:10:48.139",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461307,1770156648151,"fUST",-94.3888817,0.00071232,120,"2026-02-03T22:10:48.151",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461308,1770156648163,"fUST",-500.0,0.00071232,120,"2026-02-03T22:10:48.163",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461309,1770156648173,"fUST",-1966.24,0.00071232,120,"2026-02-03T22:10:48.173",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461310,1770156648184,"fUST",-2436.1,0.00071232,21,"2026-02-03T22:10:48.184",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461311,1770156648193,"fUST",-771.22,0.00071232,120,"2026-02-03T22:10:48.193",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461312,1770156648204,"fUST",-4552.86,0.00071232,2,"2026-02-03T22:10:48.204",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461313,1770156648215,"fUST",-1620.25,0.00071232,120,"2026-02-03T22:10:48.215",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461314,1770156648225,"fUST",-500.0,0.00071232,120,"2026-02-03T22:10:48.225",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461315,1770156648235,"fUST",-637.38,0.00071232,120,"2026-02-03T22:10:48.235",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461316,1770156648245,"fUST",-502.83,0.00071232,120,"2026-02-03T22:10:48.245",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461317,1770156648257,"fUST",-450.3852774,0.00071232,120,"2026-02-03T22:10:48.257",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461318,1770156648271,"fUST",-305.3147226,0.00071232,120,"2026-02-03T22:10:48.271",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461319,1770156648282,"fUST",-6331.59,0.00071232,120,"2026-02-03T22:10:48.282",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461320,1770156648292,"fUST",-462.5889125,0.00071232,120,"2026-02-03T22:10:48.292",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461321,1770156648302,"fUST",-8131.1063649,0.00071232,90,"2026-02-03T22:10:48.302",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461322,1770156648314,"fUST",-8362.6736351,0.00071232,90,"2026-02-03T22:10:48.314",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461323,1770156648325,"fUST",-3288.94,0.00071232,2,"2026-02-03T22:10:48.325",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461325,1770156648334,"fUST",-151.0,0.00072,120,"2026-02-03T22:10:48.334",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461326,1770156648344,"fUST",-200.0,0.00072352,120,"2026-02-03T22:10:48.344",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461327,1770156648354,"fUST",-1444.0,0.00072603,120,"2026-02-03T22:10:48.354",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461328,1770156648364,"fUST",-151.0,0.00073,120,"2026-02-03T22:10:48.364",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461329,1770156648373,"fUST",-3227.21911473,0.00073013,30,"2026-02-03T22:10:48.373",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461330,1770156648382,"fUST",-205.83641245,0.00073013,30,"2026-02-03T22:10:48.382",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461331,1770156648391,"fUST",-200.0,0.00073972,120,"2026-02-03T22:10:48.391",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461332,1770156648400,"fUST",-500.0,0.00073972,120,"2026-02-03T22:10:48.400",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461333,1770156648410,"fUST",-500.0,0.00073972,55,"2026-02-03T22:10:48.410",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461334,1770156648419,"fUST",-873.11788772,0.00073972,120,"2026-02-03T22:10:48.419",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461335,1770156648513,"fUST",-246.69223445,0.000329,120,"2026-02-03T22:10:48.513",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461336,1770156648522,"fUST",-246.69223445,0.000339,120,"2026-02-03T22:10:48.522",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461337,1770156648532,"fUST",-71.6155311,0.00073972,120,"2026-02-03T22:10:48.532",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461338,1770156648543,"fUST",-4587.79658118,0.00073972,120,"2026-02-03T22:10:48.543",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461339,1770156648554,"fUST",-500.0,0.00073972,120,"2026-02-03T22:10:48.554",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461340,1770156648565,"fUST",-525.94,0.00073972,120,"2026-02-03T22:10:48.565",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461341,1770156648574,"fUST",-500.0,0.00073972,120,"2026-02-03T22:10:48.574",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461342,1770156648583,"fUST",-517.61403814,0.00073972,120,"2026-02-03T22:10:48.583",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461343,1770156648592,"fUST",-518.1,0.00073972,120,"2026-02-03T22:10:48.592",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461344,1770156648601,"fUST",-297.87278234,0.00073972,120,"2026-02-03T22:10:48.601",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461345,1770156669492,"fUST",346.76214988,0.00039792,120,"2026-02-03T22:11:09.492",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461346,1770156670011,"fUST",346.76214988,0.00039792,120,"2026-02-03T22:11:10.011",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461347,1770156670519,"fUST",346.76214988,0.00039792,120,"2026-02-03T22:11:10.519",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461348,1770156671014,"fUST",346.76214988,0.00039792,120,"2026-02-03T22:11:11.014",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461349,1770156671508,"fUST",346.76214988,0.00039792,120,"2026-02-03T22:11:11.508",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461350,1770156672012,"fUST",346.76214988,0.00039792,120,"2026-02-03T22:11:12.012",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461351,1770156672048,"fUST",500.0,0.00013699,2,"2026-02-03T22:11:12.048",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461352,1770156672082,"fUST",647.95552255,0.00014247,2,"2026-02-03T22:11:12.082",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461353,1770156672534,"fUST",346.76214988,0.00039792,120,"2026-02-03T22:11:12.534",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461354,1770156672942,"fUST",346.76214988,0.00039792,120,"2026-02-03T22:11:12.942",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461355,1770156673455,"fUST",346.76214988,0.00039792,120,"2026-02-03T22:11:13.455",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461356,1770156673960,"fUST",346.76214988,0.00039792,120,"2026-02-03T22:11:13.960",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461357,1770156674497,"fUST",346.76214988,0.00039792,120,"2026-02-03T22:11:14.497",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461358,1770156674984,"fUST",346.76214988,0.00039792,120,"2026-02-03T22:11:14.984",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461359,1770156675495,"fUST",346.76214988,0.00039792,120,"2026-02-03T22:11:15.495",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461360,1770156676019,"fUST",346.76214988,0.00039792,120,"2026-02-03T22:11:16.019",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461361,1770156676510,"fUST",346.76214988,0.00039792,120,"2026-02-03T22:11:16.510",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461362,1770156686159,"fUST",293.67009749,0.00013273,2,"2026-02-03T22:11:26.159",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461363,1770156724247,"fUST",281.94924388,0.00013699,2,"2026-02-03T22:12:04.247",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461364,1770156730936,"fUST",300.0,0.00013673,2,"2026-02-03T22:12:10.936",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461365,1770156730986,"fUST",209.40801624,0.00014221,2,"2026-02-03T22:12:10.986",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461366,1770156731780,"fUST",500.0,0.00013273,2,"2026-02-03T22:12:11.780",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461367,1770156731968,"fUST",383.91445314,0.00013821,2,"2026-02-03T22:12:11.968",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461368,1770156731994,"fUST",16.38874638,0.00013821,2,"2026-02-03T22:12:11.994",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461369,1770156786512,"fUST",500.0,0.00013699,2,"2026-02-03T22:13:06.512",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461370,1770156810019,"fUST",500.0,0.00025201,120,"2026-02-03T22:13:30.019",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461371,1770156810276,"fUST",500.0,0.00025201,120,"2026-02-03T22:13:30.276",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461372,1770156810528,"fUST",500.0,0.00025201,120,"2026-02-03T22:13:30.528",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461373,1770156810780,"fUST",500.0,0.00026034,120,"2026-02-03T22:13:30.780",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461374,1770156850813,"fUST",300.0,0.00013673,2,"2026-02-03T22:14:10.813",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461375,1770156906981,"fUST",500.0,0.00013273,2,"2026-02-03T22:15:06.981",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461376,1770156907020,"fUST",500.0,0.00013821,2,"2026-02-03T22:15:07.020",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461377,1770156925042,"fUST",500.0,0.00028492,120,"2026-02-03T22:15:25.042",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461378,1770156971065,"fUST",300.0,0.00013673,2,"2026-02-03T22:16:11.065",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461379,1770157023227,"fUST",572.53077608,0.00013699,2,"2026-02-03T22:17:03.227",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461380,1770157024049,"fUST",500.0,0.00013699,2,"2026-02-03T22:17:04.049",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461381,1770157024084,"fUST",500.0,0.00013273,2,"2026-02-03T22:17:04.084",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461382,1770157024141,"fUST",1033.64037568,0.00013821,2,"2026-02-03T22:17:04.141",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461383,1770157083902,"fUST",500.0,0.00013699,2,"2026-02-03T22:18:03.902",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461384,1770157086144,"fUST",588.67708868,0.00013699,2,"2026-02-03T22:18:06.144",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461385,1770157262757,"fUST",151.48889266,0.00013699,2,"2026-02-03T22:21:02.757",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461386,1770157263075,"fUST",876.75179994,0.00013821,2,"2026-02-03T22:21:03.075",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461387,1770157263137,"fUST",500.0,0.00013273,2,"2026-02-03T22:21:03.137",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461388,1770157326126,"fUST",424.19855448,0.00013273,2,"2026-02-03T22:22:06.126",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461389,1770157374913,"fUST",492.8522721,0.00013562,2,"2026-02-03T22:22:54.913",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461913,1770157414102,"fUST",167.73948111,0.00026034,120,"2026-02-03T22:23:34.102",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461971,1770157418030,"fUST",2022.152806,0.00013699,2,"2026-02-03T22:23:38.030",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461973,1770157503276,"fUST",502.31785665,0.00013699,2,"2026-02-03T22:25:03.276",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461974,1770157503309,"fUST",502.95124717,0.00013699,2,"2026-02-03T22:25:03.309",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461975,1770157506781,"fUST",9786.0,0.00040033,20,"2026-02-03T22:25:06.781",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461977,1770157650119,"fUST",-166.66666666,0.00014204,2,"2026-02-03T22:27:30.119",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461978,1770157650141,"fUST",-157.46867624,0.00014215,2,"2026-02-03T22:27:30.141",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461979,1770157650162,"fUST",-250.08643803,0.00014247,2,"2026-02-03T22:27:30.162",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461980,1770157650183,"fUST",-500.0,0.00014363,2,"2026-02-03T22:27:30.183",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461981,1770157650203,"fUST",-500.0,0.00014363,2,"2026-02-03T22:27:30.203",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461982,1770157650226,"fUST",-300.0,0.00014557,2,"2026-02-03T22:27:30.226",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461983,1770157650247,"fUST",-632.74389057,0.00014558,2,"2026-02-03T22:27:30.247",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461984,1770157650268,"fUST",-385.99195581,0.00014558,2,"2026-02-03T22:27:30.268",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461985,1770157650289,"fUST",-500.0,0.00014558,2,"2026-02-03T22:27:30.289",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461986,1770157650312,"fUST",-500.0,0.00014558,2,"2026-02-03T22:27:30.312",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461987,1770157650331,"fUST",-325.96667926,0.00014558,2,"2026-02-03T22:27:30.331",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461988,1770157650354,"fUST",-500.0,0.00014558,2,"2026-02-03T22:27:30.354",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461989,1770157650388,"fUST",-500.0,0.00014558,2,"2026-02-03T22:27:30.388",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461990,1770157650410,"fUST",-500.0,0.00014558,2,"2026-02-03T22:27:30.410",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461991,1770157650432,"fUST",-500.0,0.00014558,2,"2026-02-03T22:27:30.432",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461992,1770157650455,"fUST",-500.0,0.00014558,2,"2026-02-03T22:27:30.455",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461993,1770157650478,"fUST",-500.0,0.00014558,2,"2026-02-03T22:27:30.478",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461994,1770157650499,"fUST",-500.0,0.00014558,2,"2026-02-03T22:27:30.499",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461995,1770157650523,"fUST",-500.0,0.00014558,2,"2026-02-03T22:27:30.523",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461996,1770157650546,"fUST",-500.0,0.00014558,2,"2026-02-03T22:27:30.546",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461997,1770157650569,"fUST",-500.0,0.00014558,2,"2026-02-03T22:27:30.569",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461998,1770157650597,"fUST",-500.0,0.00014558,2,"2026-02-03T22:27:30.597",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404461999,1770157650621,"fUST",-500.0,0.00014558,2,"2026-02-03T22:27:30.621",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462000,1770157650645,"fUST",-500.0,0.00014558,2,"2026-02-03T22:27:30.645",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462001,1770157650672,"fUST",-500.0,0.00014558,2,"2026-02-03T22:27:30.672",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462002,1770157650697,"fUST",-500.0,0.00014558,2,"2026-02-03T22:27:30.697",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462003,1770157650723,"fUST",-500.0,0.00014558,2,"2026-02-03T22:27:30.723",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462004,1770157650747,"fUST",-451.66936102,0.00014558,2,"2026-02-03T22:27:30.747",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462005,1770157650770,"fUST",-500.0,0.00014558,2,"2026-02-03T22:27:30.770",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462006,1770157650793,"fUST",-500.0,0.00014558,2,"2026-02-03T22:27:30.793",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462007,1770157650816,"fUST",-500.0,0.00014558,2,"2026-02-03T22:27:30.816",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462008,1770157650838,"fUST",-500.0,0.00014558,2,"2026-02-03T22:27:30.838",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462009,1770157650861,"fUST",-500.0,0.00014558,2,"2026-02-03T22:27:30.861",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462010,1770157651039,"fUST",-500.0,0.00014558,2,"2026-02-03T22:27:31.039",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462011,1770157651071,"fUST",-500.0,0.00014558,2,"2026-02-03T22:27:31.071",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462012,1770157651093,"fUST",-500.0,0.00014558,2,"2026-02-03T22:27:31.093",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462013,1770157651115,"fUST",-500.0,0.00014558,2,"2026-02-03T22:27:31.115",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462014,1770157651137,"fUST",-500.0,0.00014558,2,"2026-02-03T22:27:31.137",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462015,1770157651159,"fUST",-500.0,0.00014558,2,"2026-02-03T22:27:31.159",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462016,1770157651180,"fUST",-333.82709289,0.00014558,2,"2026-02-03T22:27:31.180",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462017,1770157651202,"fUST",-500.0,0.00014558,2,"2026-02-03T22:27:31.202",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462018,1770157651226,"fUST",-210.76935531,0.00014558,2,"2026-02-03T22:27:31.226",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462019,1770157651253,"fUST",-500.0,0.00014558,2,"2026-02-03T22:27:31.253",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462020,1770157651275,"fUST",-500.0,0.00014558,2,"2026-02-03T22:27:31.275",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462021,1770157651298,"fUST",-500.0,0.00014558,2,"2026-02-03T22:27:31.298",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462022,1770157651320,"fUST",-500.0,0.00014558,2,"2026-02-03T22:27:31.320",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462023,1770157651343,"fUST",-179.28906821,0.00014558,2,"2026-02-03T22:27:31.343",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462024,1770157689419,"fUST",578.47982248,0.00027397,120,"2026-02-03T22:28:09.419",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462025,1770157690381,"fUST",1930.78924368,0.0001,2,"2026-02-03T22:28:10.381",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462026,1770157698522,"fUST",289.75792615,0.0001,2,"2026-02-03T22:28:18.522",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462027,1770157708086,"fUST",1000.0,0.0001,2,"2026-02-03T22:28:28.086",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462028,1770157710368,"fUST",470.05821113,0.0003,120,"2026-02-03T22:28:30.368",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462029,1770157712231,"fUST",389.1528693,0.0003,120,"2026-02-03T22:28:32.231",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462030,1770157712545,"fUST",334.78574412,0.000295,120,"2026-02-03T22:28:32.545",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462031,1770157715839,"fUST",429.28904616,0.00022372,120,"2026-02-03T22:28:35.839",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462032,1770157718328,"fUST",93981.49482403,0.00040033,30,"2026-02-03T22:28:38.328",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462033,1770157793478,"fUST",-300.0,0.00014556,2,"2026-02-03T22:29:53.478",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462034,1770157793506,"fUST",-154.31930271,0.00014556,2,"2026-02-03T22:29:53.506",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462035,1770157793531,"fUST",-549.48418784,0.00014557,2,"2026-02-03T22:29:53.531",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462036,1770157793556,"fUST",-807.30794303,0.00014557,2,"2026-02-03T22:29:53.556",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462037,1770157793586,"fUST",-500.0,0.00014557,2,"2026-02-03T22:29:53.586",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462038,1770157793616,"fUST",-500.0,0.00014557,2,"2026-02-03T22:29:53.616",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462039,1770157793642,"fUST",-500.0,0.00014557,2,"2026-02-03T22:29:53.642",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462040,1770157793669,"fUST",-500.0,0.00014557,2,"2026-02-03T22:29:53.669",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462041,1770157793696,"fUST",-500.0,0.00014557,2,"2026-02-03T22:29:53.696",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462042,1770157793724,"fUST",-500.0,0.00014557,2,"2026-02-03T22:29:53.724",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462043,1770157793752,"fUST",-500.0,0.00014557,2,"2026-02-03T22:29:53.752",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462044,1770157793778,"fUST",-500.0,0.00014557,2,"2026-02-03T22:29:53.778",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462045,1770157793802,"fUST",-500.0,0.00014557,2,"2026-02-03T22:29:53.802",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462046,1770157793831,"fUST",-500.0,0.00014557,2,"2026-02-03T22:29:53.831",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462047,1770157793857,"fUST",-500.0,0.00014557,2,"2026-02-03T22:29:53.857",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462048,1770157793883,"fUST",-500.0,0.00014557,2,"2026-02-03T22:29:53.883",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462049,1770157793912,"fUST",-445.1669361,0.00014557,2,"2026-02-03T22:29:53.912",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462050,1770157793939,"fUST",-500.0,0.00014557,2,"2026-02-03T22:29:53.939",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462051,1770157793966,"fUST",-500.0,0.00014557,2,"2026-02-03T22:29:53.966",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462052,1770157793991,"fUST",-500.0,0.00014557,2,"2026-02-03T22:29:53.991",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462053,1770157794018,"fUST",-500.0,0.00014557,2,"2026-02-03T22:29:54.018",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462054,1770157794044,"fUST",-500.0,0.00014557,2,"2026-02-03T22:29:54.044",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462055,1770157794070,"fUST",-500.0,0.00014557,2,"2026-02-03T22:29:54.070",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462056,1770157794096,"fUST",-333.38270929,0.00014557,2,"2026-02-03T22:29:54.096",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462057,1770157794121,"fUST",-500.0,0.00014557,2,"2026-02-03T22:29:54.121",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462058,1770157794147,"fUST",-500.0,0.00014557,2,"2026-02-03T22:29:54.147",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462059,1770157794174,"fUST",-500.0,0.00014557,2,"2026-02-03T22:29:54.174",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462060,1770157794199,"fUST",-500.0,0.00014557,2,"2026-02-03T22:29:54.199",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462061,1770157794224,"fUST",-500.0,0.00014557,2,"2026-02-03T22:29:54.224",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462062,1770157794250,"fUST",-259.71677415,0.00014557,2,"2026-02-03T22:29:54.250",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462063,1770157794276,"fUST",-500.0,0.00014557,2,"2026-02-03T22:29:54.276",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462064,1770157794302,"fUST",-500.0,0.00014557,2,"2026-02-03T22:29:54.302",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462065,1770157794329,"fUST",-500.0,0.00014557,2,"2026-02-03T22:29:54.329",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462066,1770157794354,"fUST",-500.0,0.00014557,2,"2026-02-03T22:29:54.354",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462067,1770157794380,"fUST",-500.0,0.00014557,2,"2026-02-03T22:29:54.380",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462068,1770157794406,"fUST",-500.0,0.00014557,2,"2026-02-03T22:29:54.406",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462069,1770157794432,"fUST",-500.0,0.00014557,2,"2026-02-03T22:29:54.432",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462070,1770157794458,"fUST",-500.0,0.00014557,2,"2026-02-03T22:29:54.458",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462071,1770157794484,"fUST",-500.0,0.00014557,2,"2026-02-03T22:29:54.484",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462072,1770157794511,"fUST",-500.0,0.00014557,2,"2026-02-03T22:29:54.511",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462073,1770157794540,"fUST",-500.0,0.00014557,2,"2026-02-03T22:29:54.540",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462074,1770157794567,"fUST",-500.0,0.00014557,2,"2026-02-03T22:29:54.567",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462075,1770157794595,"fUST",-500.0,0.00014557,2,"2026-02-03T22:29:54.595",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462076,1770157794624,"fUST",-500.0,0.00014557,2,"2026-02-03T22:29:54.624",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462077,1770157794651,"fUST",-500.0,0.00014557,2,"2026-02-03T22:29:54.651",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462078,1770157794680,"fUST",-500.0,0.00014557,2,"2026-02-03T22:29:54.680",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462079,1770157794709,"fUST",-500.0,0.00014557,2,"2026-02-03T22:29:54.709",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462080,1770157794737,"fUST",-500.0,0.00014557,2,"2026-02-03T22:29:54.737",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462081,1770157794765,"fUST",-500.0,0.00014557,2,"2026-02-03T22:29:54.765",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462082,1770157794794,"fUST",-500.0,0.00014557,2,"2026-02-03T22:29:54.794",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462083,1770157794822,"fUST",-500.0,0.00014557,2,"2026-02-03T22:29:54.822",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462084,1770157794851,"fUST",-500.0,0.00014557,2,"2026-02-03T22:29:54.851",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462085,1770157794879,"fUST",-500.0,0.00014557,2,"2026-02-03T22:29:54.879",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462086,1770157794906,"fUST",-500.0,0.00014557,2,"2026-02-03T22:29:54.906",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462087,1770157794933,"fUST",-615.66090186,0.00014557,2,"2026-02-03T22:29:54.933",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462088,1770157794960,"fUST",-500.0,0.00014557,2,"2026-02-03T22:29:54.960",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462089,1770157794987,"fUST",-500.0,0.00014557,2,"2026-02-03T22:29:54.987",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462090,1770157795014,"fUST",-500.0,0.00014557,2,"2026-02-03T22:29:55.014",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462091,1770157795041,"fUST",-500.0,0.00014557,2,"2026-02-03T22:29:55.041",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462092,1770157795067,"fUST",-500.0,0.00014557,2,"2026-02-03T22:29:55.067",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462093,1770157795094,"fUST",-500.0,0.00014557,2,"2026-02-03T22:29:55.094",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462094,1770157795122,"fUST",-500.0,0.00014557,2,"2026-02-03T22:29:55.122",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462095,1770157795149,"fUST",-500.0,0.00014557,2,"2026-02-03T22:29:55.149",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462096,1770157795174,"fUST",-500.0,0.00014557,2,"2026-02-03T22:29:55.174",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462097,1770157795200,"fUST",-500.0,0.00014557,2,"2026-02-03T22:29:55.200",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462098,1770157795227,"fUST",-500.0,0.00014557,2,"2026-02-03T22:29:55.227",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462099,1770157795254,"fUST",-500.0,0.00014557,2,"2026-02-03T22:29:55.254",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462100,1770157795282,"fUST",-500.0,0.00014557,2,"2026-02-03T22:29:55.282",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462101,1770157795309,"fUST",-500.0,0.00014557,2,"2026-02-03T22:29:55.309",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462102,1770157795336,"fUST",-500.0,0.00014557,2,"2026-02-03T22:29:55.336",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462103,1770157795363,"fUST",-500.0,0.00014557,2,"2026-02-03T22:29:55.363",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462104,1770157795392,"fUST",-500.0,0.00014557,2,"2026-02-03T22:29:55.392",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462105,1770157795420,"fUST",-500.0,0.00014557,2,"2026-02-03T22:29:55.420",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462106,1770157795447,"fUST",-550.0,0.00014557,2,"2026-02-03T22:29:55.447",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462107,1770157795587,"fUST",-500.0,0.00014557,2,"2026-02-03T22:29:55.587",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462108,1770157795622,"fUST",-500.0,0.00014557,2,"2026-02-03T22:29:55.622",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462109,1770157795653,"fUST",-500.0,0.00014557,2,"2026-02-03T22:29:55.653",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462110,1770157795683,"fUST",-500.0,0.00014557,2,"2026-02-03T22:29:55.683",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462111,1770157795713,"fUST",-500.0,0.00014557,2,"2026-02-03T22:29:55.713",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462112,1770157795743,"fUST",-500.0,0.00014557,2,"2026-02-03T22:29:55.743",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462113,1770157795772,"fUST",-500.0,0.00014557,2,"2026-02-03T22:29:55.772",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462114,1770157795799,"fUST",-500.0,0.00014557,2,"2026-02-03T22:29:55.799",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462115,1770157795827,"fUST",-500.0,0.00014557,2,"2026-02-03T22:29:55.827",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462116,1770157795864,"fUST",-500.0,0.00014557,2,"2026-02-03T22:29:55.864",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462117,1770157795890,"fUST",-500.0,0.00014557,2,"2026-02-03T22:29:55.890",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462118,1770157795914,"fUST",-329.45163703,0.00014561,2,"2026-02-03T22:29:55.914",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462119,1770157795937,"fUST",-500.0,0.00014564,2,"2026-02-03T22:29:55.937",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462120,1770157795963,"fUST",-300.0,0.00014649,2,"2026-02-03T22:29:55.963",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462121,1770157795989,"fUST",-300.0,0.00014649,2,"2026-02-03T22:29:55.989",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462122,1770157796017,"fUST",-300.0,0.00014649,2,"2026-02-03T22:29:56.017",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462123,1770157796044,"fUST",-300.0,0.00014649,2,"2026-02-03T22:29:56.044",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462124,1770157796071,"fUST",-300.0,0.00014649,2,"2026-02-03T22:29:56.071",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462125,1770157796097,"fUST",-300.0,0.00014649,2,"2026-02-03T22:29:56.097",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462126,1770157796122,"fUST",-300.0,0.00014649,2,"2026-02-03T22:29:56.122",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462127,1770157796148,"fUST",-300.0,0.00014649,2,"2026-02-03T22:29:56.148",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462128,1770157796175,"fUST",-300.0,0.00014649,2,"2026-02-03T22:29:56.175",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462129,1770157796203,"fUST",-300.0,0.00014649,2,"2026-02-03T22:29:56.203",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462130,1770157796230,"fUST",-300.0,0.00014649,2,"2026-02-03T22:29:56.230",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462131,1770157796260,"fUST",-300.0,0.00014649,2,"2026-02-03T22:29:56.260",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462132,1770157796301,"fUST",-300.0,0.00014649,2,"2026-02-03T22:29:56.301",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462133,1770157796339,"fUST",-300.0,0.00014649,2,"2026-02-03T22:29:56.339",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462134,1770157796385,"fUST",-300.0,0.00014649,2,"2026-02-03T22:29:56.385",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462135,1770157796416,"fUST",-600.0,0.00014649,2,"2026-02-03T22:29:56.416",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462136,1770157796444,"fUST",-185.23198096,0.00014968,2,"2026-02-03T22:29:56.444",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462137,1770157796474,"fUST",-26781.96297881,0.00014968,2,"2026-02-03T22:29:56.474",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462138,1770157796502,"fUST",-442.9207234,0.00015067,2,"2026-02-03T22:29:56.502",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462139,1770157796529,"fUST",-219.79262,0.00015068,2,"2026-02-03T22:29:56.529",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462140,1770157796555,"fUST",-513.88,0.00015559,2,"2026-02-03T22:29:56.555",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462141,1770157796579,"fUST",-185.23198093,0.00015755,2,"2026-02-03T22:29:56.579",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462142,1770157796604,"fUST",-420.0,0.00015938,2,"2026-02-03T22:29:56.604",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462143,1770157796633,"fUST",-720.0,0.00016114,2,"2026-02-03T22:29:56.633",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462144,1770157796661,"fUST",-500.0,0.00016438,2,"2026-02-03T22:29:56.661",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462145,1770157796688,"fUST",-497.35589398,0.00016438,2,"2026-02-03T22:29:56.688",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462146,1770157796711,"fUST",-185.23198093,0.00016542,2,"2026-02-03T22:29:56.711",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462147,1770157796736,"fUST",-182.0967772,0.00016556,2,"2026-02-03T22:29:56.736",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462148,1770157796759,"fUST",-185.23198093,0.00017328,2,"2026-02-03T22:29:56.759",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462149,1770157796784,"fUST",-587.0,0.00017451,2,"2026-02-03T22:29:56.784",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462150,1770157796809,"fUST",-864.0,0.00017726,2,"2026-02-03T22:29:56.809",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462151,1770157796835,"fUST",-1859875.40071683,0.00018,2,"2026-02-03T22:29:56.835",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462152,1770157796860,"fUST",-185.23198093,0.00018115,2,"2026-02-03T22:29:56.860",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462153,1770157796884,"fUST",-219.79262,0.00018493,2,"2026-02-03T22:29:56.884",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462154,1770157796910,"fUST",-209.87425169,0.00018556,2,"2026-02-03T22:29:56.910",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462155,1770157796936,"fUST",-303.10001603,0.000189,2,"2026-02-03T22:29:56.936",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462156,1770157796960,"fUST",-303.10001603,0.000189,2,"2026-02-03T22:29:56.960",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462157,1770157796984,"fUST",-2864.31604835,0.00019,2,"2026-02-03T22:29:56.984",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462187,1770157831659,"fUST",-500.0,0.00014557,2,"2026-02-03T22:30:31.659",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462188,1770157831669,"fUST",-44.42071765,0.00017989,2,"2026-02-03T22:30:31.669",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462189,1770157831684,"fUST",-106.57928235,0.00017989,2,"2026-02-03T22:30:31.684",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462190,1770157831694,"fUST",-151.0,0.00017989,2,"2026-02-03T22:30:31.694",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462191,1770157831705,"fUST",-122.15571765,0.00017989,2,"2026-02-03T22:30:31.705",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462192,1770157831716,"fUST",-52.29801872,0.00017989,2,"2026-02-03T22:30:31.716",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462193,1770157831725,"fUST",-295.57698128,0.00018989,2,"2026-02-03T22:30:31.725",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462222,1770157837710,"fUST",-4779.66666667,0.00018989,2,"2026-02-03T22:30:37.710",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462224,1770157837721,"fUST",-10463.45360367,0.00018989,2,"2026-02-03T22:30:37.721",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462270,1770157838161,"fUST",-2728.08921544,0.00018989,2,"2026-02-03T22:30:38.161",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462462,1770157840002,"fUST",-31999.28481321,0.00018989,2,"2026-02-03T22:30:40.002",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462463,1770157840012,"fUST",-638.74535037,0.00018989,3,"2026-02-03T22:30:40.012",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462464,1770157840022,"fUST",-303.10001603,0.00019089,2,"2026-02-03T22:30:40.022",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462465,1770157840031,"fUST",-303.10001603,0.00019089,2,"2026-02-03T22:30:40.031",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462466,1770157840040,"fUST",-250.0,0.00019233,2,"2026-02-03T22:30:40.040",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462467,1770157840049,"fUST",-303.10001603,0.00019278,2,"2026-02-03T22:30:40.049",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462468,1770157840058,"fUST",-303.10001603,0.00019278,2,"2026-02-03T22:30:40.058",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462469,1770157840068,"fUST",-2388.82,0.000193,2,"2026-02-03T22:30:40.068",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462470,1770157840077,"fUST",-1168.2,0.000193,2,"2026-02-03T22:30:40.077",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462471,1770157840086,"fUST",-300.0,0.00019368,2,"2026-02-03T22:30:40.086",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462472,1770157840095,"fUST",-300.0,0.00019368,2,"2026-02-03T22:30:40.095",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462473,1770157840105,"fUST",-300.0,0.00019368,2,"2026-02-03T22:30:40.105",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462474,1770157840114,"fUST",-300.0,0.00019368,2,"2026-02-03T22:30:40.114",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462475,1770157840124,"fUST",-300.0,0.00019368,2,"2026-02-03T22:30:40.124",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462477,1770157840133,"fUST",-300.0,0.00019368,2,"2026-02-03T22:30:40.133",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462478,1770157840142,"fUST",-300.0,0.00019368,2,"2026-02-03T22:30:40.142",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462479,1770157840151,"fUST",-300.0,0.00019368,2,"2026-02-03T22:30:40.151",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462480,1770157840161,"fUST",-300.0,0.00019368,2,"2026-02-03T22:30:40.161",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462481,1770157840170,"fUST",-300.0,0.00019368,2,"2026-02-03T22:30:40.170",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462482,1770157840178,"fUST",-300.0,0.00019368,2,"2026-02-03T22:30:40.178",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462483,1770157840188,"fUST",-300.0,0.00019368,2,"2026-02-03T22:30:40.188",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462484,1770157840197,"fUST",-300.0,0.00019368,2,"2026-02-03T22:30:40.197",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462485,1770157840206,"fUST",-300.0,0.00019368,2,"2026-02-03T22:30:40.206",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462487,1770157840216,"fUST",-300.0,0.00019368,2,"2026-02-03T22:30:40.216",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462489,1770157840225,"fUST",-600.0,0.00019368,2,"2026-02-03T22:30:40.225",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462491,1770157840235,"fUST",-300.0,0.00019466,2,"2026-02-03T22:30:40.235",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462493,1770157840244,"fUST",-254.0,0.00019466,2,"2026-02-03T22:30:40.244",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462495,1770157840253,"fUST",-303.10001603,0.00019467,2,"2026-02-03T22:30:40.253",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462497,1770157840262,"fUST",-303.10001603,0.00019467,2,"2026-02-03T22:30:40.262",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462499,1770157840271,"fUST",-303.10001603,0.00019656,2,"2026-02-03T22:30:40.271",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462501,1770157840280,"fUST",-303.10001603,0.00019656,2,"2026-02-03T22:30:40.280",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462503,1770157840289,"fUST",-454.65002405,0.00019845,4,"2026-02-03T22:30:40.289",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462505,1770157840300,"fUST",-454.65002405,0.00019845,4,"2026-02-03T22:30:40.300",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462507,1770157840309,"fUST",-151.55000802,0.0002,2,"2026-02-03T22:30:40.309",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462509,1770157840318,"fUST",-23053.53165841,0.0002,20,"2026-02-03T22:30:40.318",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462511,1770157840327,"fUST",-150.46937799,0.0002,7,"2026-02-03T22:30:40.327",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462513,1770157840337,"fUST",-372.46051614,0.0002,2,"2026-02-03T22:30:40.337",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462515,1770157840346,"fUST",-23000.0,0.0002,2,"2026-02-03T22:30:40.346",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462517,1770157840356,"fUST",-203.19807998,0.0002,2,"2026-02-03T22:30:40.356",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462519,1770157840365,"fUST",-505.43657525,0.0002,2,"2026-02-03T22:30:40.365",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462521,1770157840376,"fUST",-1499.999999,0.0002,2,"2026-02-03T22:30:40.376",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462523,1770157840385,"fUST",-454.65002405,0.00020034,4,"2026-02-03T22:30:40.385",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462525,1770157840394,"fUST",-454.65002405,0.00020034,4,"2026-02-03T22:30:40.394",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462527,1770157840403,"fUST",-454.65002405,0.00020223,4,"2026-02-03T22:30:40.403",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462529,1770157840414,"fUST",-454.65002405,0.00020223,4,"2026-02-03T22:30:40.414",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462531,1770157840423,"fUST",-454.65002405,0.00020412,4,"2026-02-03T22:30:40.423",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462533,1770157840432,"fUST",-454.65002405,0.00020412,4,"2026-02-03T22:30:40.432",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462535,1770157840441,"fUST",-2022.152806,0.00020548,2,"2026-02-03T22:30:40.441",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462537,1770157840450,"fUST",-237.65172618,0.00020556,2,"2026-02-03T22:30:40.450",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462539,1770157840459,"fUST",-454.65002405,0.00020601,4,"2026-02-03T22:30:40.459",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462541,1770157840468,"fUST",-152.06974458,0.00020601,4,"2026-02-03T22:30:40.468",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462543,1770157840478,"fUST",-10000.0,0.00021,5,"2026-02-03T22:30:40.478",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462545,1770157840490,"fUST",-1566.80780372,0.00021,10,"2026-02-03T22:30:40.490",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462547,1770157840500,"fUST",-14927.7180176,0.00021,2,"2026-02-03T22:30:40.500",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462550,1770157840509,"fUST",-720.0,0.00021305,10,"2026-02-03T22:30:40.509",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462551,1770157840519,"fUST",-4325.2980134,0.000215,2,"2026-02-03T22:30:40.519",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462553,1770157840528,"fUST",-219.79262,0.00021918,2,"2026-02-03T22:30:40.528",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462555,1770157840538,"fUST",-150.0,0.00021918,2,"2026-02-03T22:30:40.538",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462557,1770157840547,"fUST",-150.38236857,0.00021918,2,"2026-02-03T22:30:40.547",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462560,1770157840557,"fUST",-151.87,0.00022,7,"2026-02-03T22:30:40.557",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462562,1770157840566,"fUST",-150.66764773,0.00022466,2,"2026-02-03T22:30:40.566",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462564,1770157840576,"fUST",-1035.83678534,0.000225,2,"2026-02-03T22:30:40.576",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462566,1770157840585,"fUST",-265.42920066,0.00022556,2,"2026-02-03T22:30:40.585",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462568,1770157840594,"fUST",-864.0,0.00023435,10,"2026-02-03T22:30:40.594",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462570,1770157840603,"fUST",-3647.18,0.0002399,10,"2026-02-03T22:30:40.603",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462572,1770157840612,"fUST",-1740.16970255,0.00024,2,"2026-02-03T22:30:40.612",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462574,1770157840625,"fUST",-466.77971135,0.00024,2,"2026-02-03T22:30:40.625",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462576,1770157840634,"fUST",-2132.67838257,0.00024142,2,"2026-02-03T22:30:40.634",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462578,1770157840645,"fUST",-293.20667515,0.00024556,2,"2026-02-03T22:30:40.645",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462580,1770157840654,"fUST",-43733.88138032,0.0002465,2,"2026-02-03T22:30:40.654",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462582,1770157840664,"fUST",-150.0,0.00024658,2,"2026-02-03T22:30:40.664",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462584,1770157840672,"fUST",-200.0,0.00024658,2,"2026-02-03T22:30:40.672",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462586,1770157840682,"fUST",-7490.11212535,0.00024774,2,"2026-02-03T22:30:40.682",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462588,1770157840691,"fUST",-2388.82,0.000248,2,"2026-02-03T22:30:40.691",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462590,1770157840702,"fUST",-1168.2,0.000248,14,"2026-02-03T22:30:40.702",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462592,1770157840712,"fUST",-351503.821296,0.000249,2,"2026-02-03T22:30:40.712",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462594,1770157840721,"fUST",-740.91124423,0.00024923,2,"2026-02-03T22:30:40.721",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462596,1770157840730,"fUST",-1041.66666667,0.00024935,2,"2026-02-03T22:30:40.730",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462598,1770157840739,"fUST",-2304.87069874,0.00025,2,"2026-02-03T22:30:40.739",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462600,1770157840748,"fUST",-10364.0,0.00025,2,"2026-02-03T22:30:40.748",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462602,1770157840757,"fUST",-500.0,0.00025,2,"2026-02-03T22:30:40.757",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462604,1770157840767,"fUST",-150.0,0.00025,2,"2026-02-03T22:30:40.767",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462606,1770157840779,"fUST",-761.93195257,0.00025,2,"2026-02-03T22:30:40.779",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462608,1770157840788,"fUST",-250.0,0.00025205,2,"2026-02-03T22:30:40.788",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462610,1770157840797,"fUST",-219.79262,0.00025342,2,"2026-02-03T22:30:40.797",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462612,1770157840806,"fUST",-350.0,0.00025753,2,"2026-02-03T22:30:40.806",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462614,1770157840816,"fUST",-1000.0,0.00025778,10,"2026-02-03T22:30:40.816",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462616,1770157840825,"fUST",-531.03692067,0.00026,2,"2026-02-03T22:30:40.825",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462618,1770157840834,"fUST",-18459.320242,0.00026,30,"2026-02-03T22:30:40.834",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462620,1770157840843,"fUST",-19900.0,0.00026,2,"2026-02-03T22:30:40.843",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462622,1770157840852,"fUST",-300.0,0.00026116,2,"2026-02-03T22:30:40.852",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462624,1770157840862,"fUST",-195.08218139,0.0002616,2,"2026-02-03T22:30:40.862",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462626,1770157840871,"fUST",-151.0,0.000263,13,"2026-02-03T22:30:40.871",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462628,1770157840880,"fUST",-251.47596713,0.00026301,2,"2026-02-03T22:30:40.880",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462630,1770157840890,"fUST",-320.98414964,0.00026556,2,"2026-02-03T22:30:40.890",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462632,1770157840898,"fUST",-231.60888764,0.00026658,14,"2026-02-03T22:30:40.898",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462634,1770157840908,"fUST",-150.0,0.0002739,2,"2026-02-03T22:30:40.908",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462636,1770157840918,"fUST",-500.0,0.00027397,2,"2026-02-03T22:30:40.918",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462638,1770157840927,"fUST",-186.13812322,0.00027397,2,"2026-02-03T22:30:40.927",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462640,1770157840936,"fUST",-500.0,0.00027397,5,"2026-02-03T22:30:40.936",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462642,1770157840945,"fUST",-150.0,0.00027397,5,"2026-02-03T22:30:40.945",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462644,1770157840954,"fUST",-150.0,0.00027397,5,"2026-02-03T22:30:40.954",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462646,1770157840964,"fUST",-46056.29493412,0.000275,2,"2026-02-03T22:30:40.964",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462648,1770157840973,"fUST",-151.0,0.000276,18,"2026-02-03T22:30:40.973",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462650,1770157840982,"fUST",-853.21225774,0.00027945,5,"2026-02-03T22:30:40.982",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462652,1770157840991,"fUST",-250.0,0.00027945,5,"2026-02-03T22:30:40.991",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462654,1770157840999,"fUST",-250.0,0.00027945,5,"2026-02-03T22:30:40.999",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462656,1770157841008,"fUST",-15352.90396945,0.00028,2,"2026-02-03T22:30:41.008",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462658,1770157841017,"fUST",-1000.0,0.00028356,30,"2026-02-03T22:30:41.017",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462660,1770157841026,"fUST",-244.0,0.00028356,30,"2026-02-03T22:30:41.026",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462662,1770157841035,"fUST",-350.0,0.00028493,5,"2026-02-03T22:30:41.035",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462664,1770157841044,"fUST",-350.0,0.00028493,5,"2026-02-03T22:30:41.044",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462666,1770157841053,"fUST",-1087.410771,0.000285,60,"2026-02-03T22:30:41.053",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462668,1770157841062,"fUST",-348.76162413,0.00028556,2,"2026-02-03T22:30:41.062",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462669,1770157841070,"fUST",-184.67263685,0.0002876,2,"2026-02-03T22:30:41.070",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462671,1770157841079,"fUST",-219.79262,0.00028767,60,"2026-02-03T22:30:41.079",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462673,1770157841087,"fUST",-151.0,0.000289,18,"2026-02-03T22:30:41.087",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462675,1770157841096,"fUST",-892.59244384,0.00029,2,"2026-02-03T22:30:41.096",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462677,1770157841105,"fUST",-2388.82,0.00029,2,"2026-02-03T22:30:41.105",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462679,1770157841115,"fUST",-1168.2,0.00029,14,"2026-02-03T22:30:41.115",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462682,1770157841130,"fUST",-437.18535091,0.00029041,5,"2026-02-03T22:30:41.130",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462684,1770157841139,"fUST",-450.0,0.00029041,5,"2026-02-03T22:30:41.139",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462686,1770157841148,"fUST",-176.0,0.00029397,34,"2026-02-03T22:30:41.148",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462688,1770157841157,"fUST",-550.0,0.00029589,5,"2026-02-03T22:30:41.157",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462690,1770157841167,"fUST",-37831.19304407,0.0003,2,"2026-02-03T22:30:41.167",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462692,1770157841176,"fUST",-500.87289048,0.0003,30,"2026-02-03T22:30:41.176",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462694,1770157841186,"fUST",-1500.0,0.0003,45,"2026-02-03T22:30:41.186",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462696,1770157841195,"fUST",-270.26346054,0.0003,2,"2026-02-03T22:30:41.195",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462698,1770157841204,"fUST",-150.0,0.0003013,2,"2026-02-03T22:30:41.204",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462700,1770157841213,"fUST",-650.0,0.00030137,5,"2026-02-03T22:30:41.213",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462702,1770157841223,"fUST",-1047.70733852,0.00030146,120,"2026-02-03T22:30:41.223",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462704,1770157841232,"fUST",-151.0,0.000302,13,"2026-02-03T22:30:41.232",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462706,1770157841242,"fUST",-169.70744721,0.00030251,10,"2026-02-03T22:30:41.242",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462719,1770157841362,"fUST",-281.936862,0.00030367,60,"2026-02-03T22:30:41.362",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462722,1770157841374,"fUST",-376.53909862,0.00030556,2,"2026-02-03T22:30:41.374",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462724,1770157841384,"fUST",-162.6,0.00030595,3,"2026-02-03T22:30:41.384",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462726,1770157841393,"fUST",-487.8,0.00030595,3,"2026-02-03T22:30:41.393",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462728,1770157841402,"fUST",-476.62391856,0.00030684,120,"2026-02-03T22:30:41.402",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462730,1770157841412,"fUST",-750.0,0.00030685,5,"2026-02-03T22:30:41.412",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462732,1770157841421,"fUST",-338.88551189,0.00030935,2,"2026-02-03T22:30:41.421",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462734,1770157841430,"fUST",-609.9939214,0.00030935,2,"2026-02-03T22:30:41.430",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462736,1770157841440,"fUST",-1084.43363804,0.00030935,2,"2026-02-03T22:30:41.440",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462738,1770157841450,"fUST",-1694.42755944,0.00030935,2,"2026-02-03T22:30:41.450",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462740,1770157841459,"fUST",-372.94378403,0.00030935,2,"2026-02-03T22:30:41.459",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462742,1770157841468,"fUST",-190.42258312,0.00030998,2,"2026-02-03T22:30:41.468",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462743,1770157841478,"fUST",-180.65011172,0.00031,120,"2026-02-03T22:30:41.478",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462746,1770157841488,"fUST",-176.44567498,0.00031,120,"2026-02-03T22:30:41.488",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462748,1770157841497,"fUST",-208.22508306,0.00031,120,"2026-02-03T22:30:41.497",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462750,1770157841507,"fUST",-413.2490013,0.00031,120,"2026-02-03T22:30:41.507",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462752,1770157841516,"fUST",-246.69223446,0.00031,120,"2026-02-03T22:30:41.516",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462753,1770157841525,"fUST",-1000.0,0.00031192,30,"2026-02-03T22:30:41.525",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462755,1770157841535,"fUST",-492.0,0.00031192,30,"2026-02-03T22:30:41.535",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462757,1770157841544,"fUST",-850.0,0.00031233,5,"2026-02-03T22:30:41.544",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462759,1770157841554,"fUST",-151.0,0.000316,10,"2026-02-03T22:30:41.554",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462761,1770157841563,"fUST",-26781.96297881,0.00031693,2,"2026-02-03T22:30:41.563",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462763,1770157841572,"fUST",-950.0,0.00031781,5,"2026-02-03T22:30:41.572",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462766,1770157841582,"fUST",-208.22508306,0.000319,120,"2026-02-03T22:30:41.582",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462768,1770157841592,"fUST",-413.2490013,0.000319,120,"2026-02-03T22:30:41.592",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462770,1770157841602,"fUST",-44039.53561349,0.000319,2,"2026-02-03T22:30:41.602",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462772,1770157841611,"fUST",-325.2,0.00031965,3,"2026-02-03T22:30:41.611",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462774,1770157841621,"fUST",-9703.48204603,0.00032,30,"2026-02-03T22:30:41.621",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462776,1770157841637,"fUST",-486.76153795,0.00032,2,"2026-02-03T22:30:41.637",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462778,1770157841646,"fUST",-106820.47179071,0.00032,2,"2026-02-03T22:30:41.646",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462780,1770157841655,"fUST",-972.4169553,0.00032,120,"2026-02-03T22:30:41.655",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462781,1770157841665,"fUST",-6853.6799,0.0003222,30,"2026-02-03T22:30:41.665",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462783,1770157841675,"fUST",-404.3165731,0.00032556,2,"2026-02-03T22:30:41.675",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462785,1770157841684,"fUST",-173.0,0.00032685,55,"2026-02-03T22:30:41.684",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462788,1770157841694,"fUST",-320.991,0.00032827,33,"2026-02-03T22:30:41.694",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462789,1770157841706,"fUST",-168.14224605,0.00032876,2,"2026-02-03T22:30:41.706",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462792,1770157841716,"fUST",-500.0,0.00032876,2,"2026-02-03T22:30:41.716",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462793,1770157841725,"fUST",-500.0,0.00032876,2,"2026-02-03T22:30:41.725",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462795,1770157841735,"fUST",-533.48168794,0.00032876,2,"2026-02-03T22:30:41.735",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462797,1770157841745,"fUST",-500.0,0.00032876,2,"2026-02-03T22:30:41.745",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462799,1770157841754,"fUST",-600.98895419,0.00032876,2,"2026-02-03T22:30:41.754",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462801,1770157841764,"fUST",-473.30186379,0.00032876,2,"2026-02-03T22:30:41.764",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462803,1770157841773,"fUST",-160.57410401,0.00032876,2,"2026-02-03T22:30:41.773",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462806,1770157841782,"fUST",-259.26474548,0.00032876,2,"2026-02-03T22:30:41.782",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462807,1770157841791,"fUST",-500.0,0.00032876,2,"2026-02-03T22:30:41.791",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462810,1770157841801,"fUST",-457.29565576,0.00032876,2,"2026-02-03T22:30:41.801",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462812,1770157841810,"fUST",-500.0,0.00032876,2,"2026-02-03T22:30:41.810",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462813,1770157841820,"fUST",-450.0,0.00032876,2,"2026-02-03T22:30:41.820",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462815,1770157841829,"fUST",-500.0,0.00032876,2,"2026-02-03T22:30:41.829",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462817,1770157841838,"fUST",-6545.15,0.00032877,10,"2026-02-03T22:30:41.838",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462819,1770157841847,"fUST",-5454.29,0.00032877,10,"2026-02-03T22:30:41.847",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462821,1770157841856,"fUST",-4545.24,0.00032877,10,"2026-02-03T22:30:41.856",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462823,1770157841865,"fUST",-500.0,0.00032877,10,"2026-02-03T22:30:41.865",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462825,1770157841879,"fUST",-508.6493,0.00032877,10,"2026-02-03T22:30:41.879",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462827,1770157841888,"fUST",-508.6493,0.00032877,10,"2026-02-03T22:30:41.888",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462829,1770157841897,"fUST",-508.6493,0.00032877,10,"2026-02-03T22:30:41.897",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462831,1770157841906,"fUST",-208.22508306,0.000329,120,"2026-02-03T22:30:41.906",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462833,1770157841915,"fUST",-413.2490013,0.000329,120,"2026-02-03T22:30:41.915",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462835,1770157841924,"fUST",-1168.2,0.000329,30,"2026-02-03T22:30:41.924",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462837,1770157841933,"fUST",-151.0,0.000329,13,"2026-02-03T22:30:41.933",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462839,1770157841942,"fUST",-500.0,0.00033425,14,"2026-02-03T22:30:41.942",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462841,1770157841951,"fUST",-598.1012,0.00033425,14,"2026-02-03T22:30:41.951",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462843,1770157841960,"fUST",-508.6493,0.00033425,14,"2026-02-03T22:30:41.960",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462845,1770157841969,"fUST",-508.6493,0.00033425,14,"2026-02-03T22:30:41.969",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462847,1770157841978,"fUST",-2388.82,0.000335,14,"2026-02-03T22:30:41.978",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462849,1770157841986,"fUST",-413.2490013,0.000339,120,"2026-02-03T22:30:41.986",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462851,1770157841995,"fUST",-150.0,0.000342,60,"2026-02-03T22:30:41.995",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462853,1770157842004,"fUST",-568.561947,0.000342,60,"2026-02-03T22:30:42.004",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462855,1770157842013,"fUST",-155.344395,0.000342,60,"2026-02-03T22:30:42.013",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462857,1770157842022,"fUST",-150.0,0.000342,60,"2026-02-03T22:30:42.022",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462859,1770157842031,"fUST",-987.123895,0.000342,60,"2026-02-03T22:30:42.031",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462861,1770157842040,"fUST",-344.944527,0.000342,60,"2026-02-03T22:30:42.040",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462863,1770157842049,"fUST",-1405.685843,0.000342,60,"2026-02-03T22:30:42.049",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462864,1770157842057,"fUST",-539.889054,0.000342,60,"2026-02-03T22:30:42.057",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462866,1770157842067,"fUST",-1824.24779,0.000342,60,"2026-02-03T22:30:42.067",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462868,1770157842077,"fUST",-734.833581,0.000342,60,"2026-02-03T22:30:42.077",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462870,1770157842086,"fUST",-2242.809738,0.000342,60,"2026-02-03T22:30:42.086",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462872,1770157842095,"fUST",-2661.371686,0.000342,60,"2026-02-03T22:30:42.095",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462874,1770157842105,"fUST",-929.778108,0.000342,60,"2026-02-03T22:30:42.105",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462876,1770157842114,"fUST",-1124.722635,0.000342,60,"2026-02-03T22:30:42.114",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462878,1770157842123,"fUST",-3079.933634,0.000342,60,"2026-02-03T22:30:42.123",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462879,1770157842132,"fUST",-3498.495581,0.000342,60,"2026-02-03T22:30:42.132",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462882,1770157842142,"fUST",-1319.667162,0.000342,60,"2026-02-03T22:30:42.142",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462884,1770157842151,"fUST",-3917.057529,0.000342,60,"2026-02-03T22:30:42.151",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462885,1770157842161,"fUST",-1514.611689,0.000342,60,"2026-02-03T22:30:42.161",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462887,1770157842170,"fUST",-1709.556216,0.000342,60,"2026-02-03T22:30:42.170",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462889,1770157842179,"fUST",-1904.500743,0.000342,60,"2026-02-03T22:30:42.179",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462891,1770157842188,"fUST",-544.12,0.00034215,2,"2026-02-03T22:30:42.188",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462893,1770157842197,"fUST",-544.12,0.00034215,2,"2026-02-03T22:30:42.197",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462895,1770157842207,"fUST",-544.12,0.00034215,2,"2026-02-03T22:30:42.207",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462897,1770157842217,"fUST",-544.12,0.00034215,2,"2026-02-03T22:30:42.217",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462899,1770157842226,"fUST",-544.12,0.00034215,2,"2026-02-03T22:30:42.226",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462901,1770157842236,"fUST",-544.12,0.00034215,2,"2026-02-03T22:30:42.236",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462903,1770157842245,"fUST",-544.12,0.00034215,2,"2026-02-03T22:30:42.245",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462905,1770157842255,"fUST",-544.12,0.00034215,2,"2026-02-03T22:30:42.255",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462907,1770157842264,"fUST",-544.12,0.00034215,2,"2026-02-03T22:30:42.264",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462909,1770157842274,"fUST",-544.12,0.00034215,2,"2026-02-03T22:30:42.274",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462912,1770157842283,"fUST",-544.12,0.00034215,2,"2026-02-03T22:30:42.283",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462915,1770157842293,"fUST",-544.12,0.00034215,2,"2026-02-03T22:30:42.293",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462918,1770157842302,"fUST",-544.12,0.00034215,2,"2026-02-03T22:30:42.302",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462919,1770157842311,"fUST",-544.12,0.00034215,2,"2026-02-03T22:30:42.311",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462922,1770157842320,"fUST",-544.12,0.00034215,2,"2026-02-03T22:30:42.320",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462923,1770157842330,"fUST",-544.12,0.00034215,2,"2026-02-03T22:30:42.330",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462925,1770157842339,"fUST",-544.12,0.00034215,2,"2026-02-03T22:30:42.339",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462927,1770157842348,"fUST",-544.12,0.00034215,2,"2026-02-03T22:30:42.348",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462929,1770157842357,"fUST",-544.12,0.00034215,2,"2026-02-03T22:30:42.357",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462931,1770157842367,"fUST",-544.12,0.00034215,2,"2026-02-03T22:30:42.367",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462933,1770157842376,"fUST",-544.12,0.00034215,2,"2026-02-03T22:30:42.376",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462935,1770157842386,"fUST",-544.12,0.00034215,2,"2026-02-03T22:30:42.386",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462937,1770157842395,"fUST",-544.12,0.00034215,2,"2026-02-03T22:30:42.395",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462939,1770157842404,"fUST",-544.12,0.00034215,2,"2026-02-03T22:30:42.404",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462941,1770157842413,"fUST",-544.12,0.00034215,2,"2026-02-03T22:30:42.413",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462943,1770157842422,"fUST",-544.12,0.00034215,2,"2026-02-03T22:30:42.422",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462945,1770157842431,"fUST",-544.12,0.00034215,2,"2026-02-03T22:30:42.431",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462947,1770157842441,"fUST",-544.12,0.00034215,2,"2026-02-03T22:30:42.441",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462949,1770157842450,"fUST",-544.12,0.00034215,2,"2026-02-03T22:30:42.450",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462951,1770157842459,"fUST",-544.12,0.00034215,2,"2026-02-03T22:30:42.459",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462953,1770157842468,"fUST",-544.12,0.00034215,2,"2026-02-03T22:30:42.468",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462955,1770157842477,"fUST",-544.12,0.00034215,2,"2026-02-03T22:30:42.477",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462957,1770157842486,"fUST",-544.12,0.00034215,2,"2026-02-03T22:30:42.486",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462958,1770157842494,"fUST",-544.12,0.00034215,2,"2026-02-03T22:30:42.494",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462960,1770157842503,"fUST",-544.12,0.00034215,2,"2026-02-03T22:30:42.503",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462962,1770157842513,"fUST",-544.12,0.00034215,2,"2026-02-03T22:30:42.513",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462964,1770157842523,"fUST",-544.12,0.00034215,2,"2026-02-03T22:30:42.523",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462966,1770157842532,"fUST",-544.12,0.00034215,2,"2026-02-03T22:30:42.532",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462968,1770157842541,"fUST",-544.12,0.00034215,2,"2026-02-03T22:30:42.541",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462970,1770157842551,"fUST",-648.39,0.00034215,2,"2026-02-03T22:30:42.551",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462972,1770157842560,"fUST",-1000.0,0.00034311,30,"2026-02-03T22:30:42.560",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462974,1770157842570,"fUST",-791.0,0.00034311,30,"2026-02-03T22:30:42.570",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462976,1770157842579,"fUST",-168.0,0.00034431,2,"2026-02-03T22:30:42.579",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462978,1770157842588,"fUST",-432.09404759,0.00034556,120,"2026-02-03T22:30:42.588",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462980,1770157842597,"fUST",-413.2490013,0.000349,120,"2026-02-03T22:30:42.597",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462982,1770157842607,"fUST",-151.0,0.00035616,31,"2026-02-03T22:30:42.607",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462984,1770157842616,"fUST",-151.0,0.00035616,31,"2026-02-03T22:30:42.616",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462986,1770157842629,"fUST",-8001.99831204,0.00036,2,"2026-02-03T22:30:42.629",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462988,1770157842638,"fUST",-459.87152208,0.00036556,120,"2026-02-03T22:30:42.638",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462990,1770157842649,"fUST",-201.0,0.000369,120,"2026-02-03T22:30:42.649",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462992,1770157842659,"fUST",-177.0,0.000369,120,"2026-02-03T22:30:42.659",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462994,1770157842670,"fUST",-153.2,0.00037052,60,"2026-02-03T22:30:42.670",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462996,1770157842680,"fUST",-153.2,0.00037152,60,"2026-02-03T22:30:42.680",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404462998,1770157842689,"fUST",-153.2,0.00037252,60,"2026-02-03T22:30:42.689",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463000,1770157842700,"fUST",-153.2,0.00037352,60,"2026-02-03T22:30:42.700",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463002,1770157842709,"fUST",-153.2,0.00037452,60,"2026-02-03T22:30:42.709",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463003,1770157842719,"fUST",-153.2,0.00037552,60,"2026-02-03T22:30:42.719",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463005,1770157842728,"fUST",-153.2,0.00037652,60,"2026-02-03T22:30:42.728",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463007,1770157842737,"fUST",-1000.0,0.00037742,30,"2026-02-03T22:30:42.737",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463010,1770157842747,"fUST",-1000.0,0.00037742,30,"2026-02-03T22:30:42.747",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463011,1770157842756,"fUST",-153.2,0.00037752,60,"2026-02-03T22:30:42.756",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463013,1770157842766,"fUST",-2154.0,0.00037848,2,"2026-02-03T22:30:42.766",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463015,1770157842775,"fUST",-1371.0,0.00037848,2,"2026-02-03T22:30:42.775",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463017,1770157842784,"fUST",-631.0,0.00037848,2,"2026-02-03T22:30:42.784",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463019,1770157842793,"fUST",-435.0,0.00037848,2,"2026-02-03T22:30:42.793",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463021,1770157842803,"fUST",-419.0,0.00037848,2,"2026-02-03T22:30:42.803",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463023,1770157842812,"fUST",-718.0,0.00037848,2,"2026-02-03T22:30:42.812",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463025,1770157842822,"fUST",-179.0,0.00037848,2,"2026-02-03T22:30:42.822",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463027,1770157842832,"fUST",-153.2,0.00037852,60,"2026-02-03T22:30:42.832",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463029,1770157842841,"fUST",-153.2,0.00037952,60,"2026-02-03T22:30:42.841",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463032,1770157842851,"fUST",-168.0,0.00037962,2,"2026-02-03T22:30:42.851",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463033,1770157842860,"fUST",-320.6967008,0.00038,120,"2026-02-03T22:30:42.860",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463035,1770157842869,"fUST",-153.2,0.00038052,60,"2026-02-03T22:30:42.869",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463037,1770157842880,"fUST",-719.751102,0.00038105,60,"2026-02-03T22:30:42.880",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463039,1770157842890,"fUST",-337.941302,0.00038105,60,"2026-02-03T22:30:42.890",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463042,1770157842900,"fUST",-833.701322,0.00038105,60,"2026-02-03T22:30:42.900",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463044,1770157842910,"fUST",-384.926627,0.00038105,60,"2026-02-03T22:30:42.910",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463046,1770157842920,"fUST",-947.651542,0.00038105,60,"2026-02-03T22:30:42.920",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463047,1770157842929,"fUST",-1061.601763,0.00038105,60,"2026-02-03T22:30:42.929",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463049,1770157842938,"fUST",-431.911953,0.00038105,60,"2026-02-03T22:30:42.938",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463051,1770157842948,"fUST",-478.897279,0.00038105,60,"2026-02-03T22:30:42.948",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463053,1770157842959,"fUST",-1175.551983,0.00038105,60,"2026-02-03T22:30:42.959",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463055,1770157842969,"fUST",-525.882604,0.00038105,60,"2026-02-03T22:30:42.969",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463057,1770157842979,"fUST",-572.86793,0.00038105,60,"2026-02-03T22:30:42.979",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463059,1770157842988,"fUST",-153.2,0.00038152,60,"2026-02-03T22:30:42.988",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463061,1770157842998,"fUST",-158.0,0.00038164,108,"2026-02-03T22:30:42.998",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463063,1770157843007,"fUST",-153.2,0.00038252,60,"2026-02-03T22:30:43.007",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463065,1770157843016,"fUST",-153.2,0.00038352,60,"2026-02-03T22:30:43.016",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463068,1770157843027,"fUST",-153.2,0.00038452,120,"2026-02-03T22:30:43.027",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463070,1770157843036,"fUST",-153.2,0.00038552,120,"2026-02-03T22:30:43.036",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463071,1770157843046,"fUST",-487.64899657,0.00038556,120,"2026-02-03T22:30:43.046",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463074,1770157843057,"fUST",-153.2,0.00038652,120,"2026-02-03T22:30:43.057",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463076,1770157843068,"fUST",-201.0,0.00038745,120,"2026-02-03T22:30:43.068",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463078,1770157843078,"fUST",-153.2,0.00038752,120,"2026-02-03T22:30:43.078",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463079,1770157843087,"fUST",-153.2,0.00038852,120,"2026-02-03T22:30:43.087",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463081,1770157843097,"fUST",-207.5028732,0.00038933,11,"2026-02-03T22:30:43.097",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463084,1770157843107,"fUST",-153.2,0.00038952,120,"2026-02-03T22:30:43.107",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463085,1770157843118,"fUST",-153.2,0.00039052,120,"2026-02-03T22:30:43.118",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463087,1770157843130,"fUST",-153.2,0.00039152,120,"2026-02-03T22:30:43.130",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463089,1770157843140,"fUST",-153.2,0.00039252,120,"2026-02-03T22:30:43.140",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463093,1770157843150,"fUST",-153.2,0.00039352,120,"2026-02-03T22:30:43.150",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463095,1770157843160,"fUST",-153.2,0.00039452,120,"2026-02-03T22:30:43.160",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463097,1770157843169,"fUST",-352.97489423,0.00039479,2,"2026-02-03T22:30:43.169",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463102,1770157843178,"fUST",-153.2,0.00039552,120,"2026-02-03T22:30:43.178",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463105,1770157843187,"fUST",-153.2,0.00039652,120,"2026-02-03T22:30:43.187",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463109,1770157843197,"fUST",-167.6088778,0.0003966,2,"2026-02-03T22:30:43.197",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463111,1770157843206,"fUST",-153.2,0.00039752,120,"2026-02-03T22:30:43.206",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463113,1770157843215,"fUST",-153.46,0.00039852,120,"2026-02-03T22:30:43.215",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463116,1770157843224,"fUST",-150.0,0.00039961,30,"2026-02-03T22:30:43.224",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463120,1770157843233,"fUST",-4132.69,0.00039963,30,"2026-02-03T22:30:43.233",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463122,1770157843243,"fUST",-160.89,0.00040033,2,"2026-02-03T22:30:43.243",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463124,1770157843252,"fUST",-151.0,0.00040033,120,"2026-02-03T22:30:43.252",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463126,1770157843261,"fUST",-151.0,0.00040033,120,"2026-02-03T22:30:43.261",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463129,1770157843271,"fUST",-151.0,0.00040033,120,"2026-02-03T22:30:43.271",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463131,1770157843280,"fUST",-1498.90044629,0.00040033,20,"2026-02-03T22:30:43.280",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463133,1770157843290,"fUST",-18221.26328822,0.00040033,2,"2026-02-03T22:30:43.290",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463135,1770157843299,"fUST",-261.18504971,0.00040033,2,"2026-02-03T22:30:43.299",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463137,1770157843309,"fUST",-3806.10191508,0.00040033,2,"2026-02-03T22:30:43.309",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463139,1770157843318,"fUST",-675.9075056,0.00040033,2,"2026-02-03T22:30:43.318",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463141,1770157843327,"fUST",-1677.47320111,0.00040033,2,"2026-02-03T22:30:43.327",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463143,1770157843336,"fUST",-326.98330352,0.00040033,2,"2026-02-03T22:30:43.336",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463145,1770157843344,"fUST",-328.80670469,0.00040033,2,"2026-02-03T22:30:43.344",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463146,1770157843353,"fUST",-258.62409416,0.00040033,2,"2026-02-03T22:30:43.353",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463148,1770157843363,"fUST",-515.42647106,0.00040556,120,"2026-02-03T22:30:43.363",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463150,1770157843372,"fUST",-200.0,0.00040632,120,"2026-02-03T22:30:43.372",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463152,1770157843381,"fUST",-201.0,0.00040682,120,"2026-02-03T22:30:43.381",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463154,1770157843390,"fUST",-151.0,0.00040848,120,"2026-02-03T22:30:43.390",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463156,1770157843399,"fUST",-2154.0,0.00040848,2,"2026-02-03T22:30:43.399",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463158,1770157843408,"fUST",-1371.0,0.00040848,2,"2026-02-03T22:30:43.408",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463160,1770157843418,"fUST",-631.0,0.00040848,2,"2026-02-03T22:30:43.418",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463162,1770157843427,"fUST",-419.0,0.00040848,2,"2026-02-03T22:30:43.427",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463164,1770157843438,"fUST",-419.0,0.00040848,2,"2026-02-03T22:30:43.438",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463166,1770157843447,"fUST",-718.0,0.00040848,2,"2026-02-03T22:30:43.447",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463169,1770157843458,"fUST",-179.0,0.00040848,2,"2026-02-03T22:30:43.458",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463171,1770157843467,"fUST",-1438.54,0.00040993,120,"2026-02-03T22:30:43.467",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463173,1770157843476,"fUST",-555.49,0.00041096,120,"2026-02-03T22:30:43.476",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463175,1770157843485,"fUST",-1000.0,0.00041517,60,"2026-02-03T22:30:43.485",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463176,1770157843494,"fUST",-1000.0,0.00041517,60,"2026-02-03T22:30:43.494",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463178,1770157843503,"fUST",-579.0,0.00041517,60,"2026-02-03T22:30:43.503",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463179,1770157843512,"fUST",-2000.0,0.00041573,120,"2026-02-03T22:30:43.512",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463181,1770157843521,"fUST",-1438.54,0.00041591,120,"2026-02-03T22:30:43.521",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463183,1770157843530,"fUST",-740.91124423,0.00042,3,"2026-02-03T22:30:43.530",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463184,1770157843539,"fUST",-1438.54,0.00042189,120,"2026-02-03T22:30:43.539",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463185,1770157843548,"fUST",-543.20394554,0.00042556,120,"2026-02-03T22:30:43.548",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463186,1770157843558,"fUST",-200.0,0.00042633,120,"2026-02-03T22:30:43.558",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463188,1770157843568,"fUST",-201.0,0.00042716,120,"2026-02-03T22:30:43.568",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463190,1770157843577,"fUST",-233.016593,0.0004275,60,"2026-02-03T22:30:43.577",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463191,1770157843587,"fUST",-20335.287648,0.0004275,60,"2026-02-03T22:30:43.587",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463192,1770157843596,"fUST",-10272.503719,0.0004275,60,"2026-02-03T22:30:43.596",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463193,1770157843605,"fUST",-1438.54,0.00042788,120,"2026-02-03T22:30:43.605",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463194,1770157843614,"fUST",-169.603601,0.00043171,2,"2026-02-03T22:30:43.614",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463195,1770157843626,"fUST",-335.90890804,0.00043386,120,"2026-02-03T22:30:43.626",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463221,1770157845482,"fUST",-119.44894329,0.0003189,10,"2026-02-03T22:30:45.482",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463222,1770157845494,"fUST",-565.0,0.0003189,10,"2026-02-03T22:30:45.494",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463226,1770157846165,"fUST",-502.39,0.0004,30,"2026-02-03T22:30:46.165",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463227,1770157846179,"fUST",-502.39,0.00042,30,"2026-02-03T22:30:46.179",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463228,1770157846193,"fUST",-1102.63109196,0.00043386,120,"2026-02-03T22:30:46.193",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463229,1770157846207,"fUST",-500.0,0.00043698,2,"2026-02-03T22:30:46.207",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463230,1770157846220,"fUST",-500.0,0.00043698,2,"2026-02-03T22:30:46.220",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463231,1770157846231,"fUST",-500.0,0.00043698,2,"2026-02-03T22:30:46.231",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463232,1770157846242,"fUST",-500.0,0.00043698,2,"2026-02-03T22:30:46.242",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463233,1770157846254,"fUST",-500.0,0.00043698,2,"2026-02-03T22:30:46.254",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463234,1770157846266,"fUST",-500.0,0.00043698,2,"2026-02-03T22:30:46.266",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463235,1770157846278,"fUST",-500.0,0.00043698,2,"2026-02-03T22:30:46.278",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463236,1770157846292,"fUST",-500.0,0.00043698,2,"2026-02-03T22:30:46.292",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463237,1770157846305,"fUST",-500.0,0.00043698,2,"2026-02-03T22:30:46.305",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463238,1770157846317,"fUST",-1957.856,0.00043698,2,"2026-02-03T22:30:46.317",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463239,1770157846330,"fUST",-500.0,0.00043698,2,"2026-02-03T22:30:46.330",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463240,1770157846343,"fUST",-500.0,0.00043698,2,"2026-02-03T22:30:46.343",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463241,1770157846357,"fUST",-855.60252626,0.00043753,2,"2026-02-03T22:30:46.357",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463242,1770157846372,"fUST",-2154.0,0.00043848,2,"2026-02-03T22:30:46.372",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463243,1770157846386,"fUST",-1371.0,0.00043848,2,"2026-02-03T22:30:46.386",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463244,1770157846399,"fUST",-631.0,0.00043848,2,"2026-02-03T22:30:46.399",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463245,1770157846412,"fUST",-419.0,0.00043848,2,"2026-02-03T22:30:46.412",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463246,1770157846425,"fUST",-419.0,0.00043848,2,"2026-02-03T22:30:46.425",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463247,1770157846437,"fUST",-718.0,0.00043848,2,"2026-02-03T22:30:46.437",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463248,1770157846449,"fUST",-179.0,0.00043848,2,"2026-02-03T22:30:46.449",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463249,1770157846460,"fUST",-1438.54,0.00043984,120,"2026-02-03T22:30:46.460",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463250,1770157846471,"fUST",-300.33975952,0.00044,2,"2026-02-03T22:30:46.471",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463251,1770157846483,"fUST",-502.39,0.000441,30,"2026-02-03T22:30:46.483",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463252,1770157846497,"fUST",-150.0,0.00044243,30,"2026-02-03T22:30:46.497",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463253,1770157846509,"fUST",-1168.2,0.000443,30,"2026-02-03T22:30:46.509",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463254,1770157846520,"fUST",-552.02413397,0.00044313,120,"2026-02-03T22:30:46.520",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463255,1770157846533,"fUST",-570.98142003,0.00044556,120,"2026-02-03T22:30:46.533",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463256,1770157846543,"fUST",-1438.54,0.00044583,120,"2026-02-03T22:30:46.543",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463257,1770157846555,"fUST",-201.0,0.00044852,120,"2026-02-03T22:30:46.555",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463258,1770157846567,"fUST",-783.0497511,0.00045181,120,"2026-02-03T22:30:46.567",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463260,1770157869229,"fUST",500.0,0.00013273,2,"2026-02-03T22:31:09.229",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463261,1770157883804,"fUST",287.47357518,0.00013273,2,"2026-02-03T22:31:23.804",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463262,1770157884045,"fUST",591.30697883,0.00013273,2,"2026-02-03T22:31:24.045",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463265,1770157988405,"fUST",408.55432392,0.00013273,2,"2026-02-03T22:33:08.405",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463267,1770158186137,"fUST",-5000.0,0.00019569,2,"2026-02-03T22:36:26.137",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463268,1770158186166,"fUST",-150.0,0.00019668,2,"2026-02-03T22:36:26.166",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463269,1770158186217,"fUST",-4930.6,0.00019668,2,"2026-02-03T22:36:26.217",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463270,1770158215380,"fUST",-500.0,0.00019667,2,"2026-02-03T22:36:55.380",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463271,1770158215407,"fUST",-500.0,0.00019667,2,"2026-02-03T22:36:55.407",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463272,1770158215435,"fUST",-500.0,0.00019667,2,"2026-02-03T22:36:55.435",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463273,1770158215462,"fUST",-500.0,0.00019667,2,"2026-02-03T22:36:55.462",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463274,1770158215495,"fUST",-500.0,0.00019667,2,"2026-02-03T22:36:55.495",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463275,1770158215580,"fUST",-150.0,0.00019667,2,"2026-02-03T22:36:55.580",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463276,1770158223915,"fUST",500.0,0.00013699,2,"2026-02-03T22:37:03.915",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463277,1770158244712,"fUST",-209.32894296,0.00014104,2,"2026-02-03T22:37:24.712",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463278,1770158244743,"fUST",-2081.34211408,0.00014104,2,"2026-02-03T22:37:24.743",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463279,1770158273927,"fUST",-209.32894296,0.00014247,2,"2026-02-03T22:37:53.927",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463280,1770158283957,"fUST",500.0,0.00013273,2,"2026-02-03T22:38:03.957",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463281,1770158356598,"fUST",-139.18216438,0.00014247,2,"2026-02-03T22:39:16.598",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463282,1770158356640,"fUST",-1686.85112392,0.00014301,2,"2026-02-03T22:39:16.640",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463283,1770158404923,"fUST",500.0,0.00013273,2,"2026-02-03T22:40:04.923",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463284,1770158543569,"fUST",9551.3822561,0.00039919,120,"2026-02-03T22:42:23.569",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463285,1770158568902,"fUST",16452.66,0.00039919,120,"2026-02-03T22:42:48.902",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463286,1770158655553,"fUST",-2166.16974026,0.00014301,2,"2026-02-03T22:44:15.553",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463287,1770158655582,"fUST",-381.83436764,0.00014301,2,"2026-02-03T22:44:15.582",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463288,1770158672545,"fUST",-150.0,0.00016832,2,"2026-02-03T22:44:32.545",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463289,1770158689342,"fUST",-1976.729569,0.00018439,2,"2026-02-03T22:44:49.342",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463290,1770158689379,"fUST",-1644.35823426,0.00018439,2,"2026-02-03T22:44:49.379",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463291,1770158718586,"fUST",-926.729569,0.00018438,2,"2026-02-03T22:45:18.586",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463292,1770158718614,"fUST",-273.270431,0.00018438,2,"2026-02-03T22:45:18.614",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463294,1770158807982,"fUST",500.0,0.00039917,20,"2026-02-03T22:46:47.982",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463295,1770158837110,"fUST",-8355.64176574,0.00018439,2,"2026-02-03T22:47:17.110",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463296,1770158837137,"fUST",-500.0,0.00018635,2,"2026-02-03T22:47:17.137",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463297,1770158837157,"fUST",-500.0,0.00018635,2,"2026-02-03T22:47:17.157",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463298,1770158837178,"fUST",-500.0,0.00018635,2,"2026-02-03T22:47:17.178",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463299,1770158837200,"fUST",-500.0,0.00018635,2,"2026-02-03T22:47:17.200",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463300,1770158837220,"fUST",-214.5,0.00018635,2,"2026-02-03T22:47:17.220",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463301,1770158837242,"fUST",-500.0,0.00018635,2,"2026-02-03T22:47:17.242",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463302,1770158837263,"fUST",-500.0,0.00018635,2,"2026-02-03T22:47:17.263",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463303,1770158837288,"fUST",-368.03271869,0.00018635,2,"2026-02-03T22:47:17.288",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463304,1770158837310,"fUST",-500.0,0.00018635,2,"2026-02-03T22:47:17.310",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463305,1770158837333,"fUST",-355.33609954,0.00018635,2,"2026-02-03T22:47:17.333",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463306,1770158837355,"fUST",-150.0,0.00018636,2,"2026-02-03T22:47:17.355",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463307,1770158837376,"fUST",-24538.10739328,0.00018636,2,"2026-02-03T22:47:17.376",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463308,1770158837396,"fUST",-25520.70704725,0.00019364,2,"2026-02-03T22:47:17.396",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463323,1770159031963,"fUST",-373.11910904,0.00019363,2,"2026-02-03T22:50:31.963",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463367,1770159037988,"fUST",-826.88089096,0.00019363,2,"2026-02-03T22:50:37.988",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463369,1770159037998,"fUST",-8376.78352185,0.00019364,2,"2026-02-03T22:50:37.998",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463371,1770159038009,"fUST",-600.0,0.00020059,2,"2026-02-03T22:50:38.009",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463373,1770159038018,"fUST",-15741.65693186,0.00020059,2,"2026-02-03T22:50:38.018",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463389,1770159038165,"fUST",-7000.25833606,0.00020059,2,"2026-02-03T22:50:38.165",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463391,1770159038176,"fUST",-289.50297317,0.00020059,2,"2026-02-03T22:50:38.176",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463393,1770159038185,"fUST",-300.0,0.0002006,2,"2026-02-03T22:50:38.185",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463395,1770159038194,"fUST",-300.0,0.0002006,2,"2026-02-03T22:50:38.194",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463397,1770159038204,"fUST",-300.0,0.0002006,2,"2026-02-03T22:50:38.204",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463399,1770159038214,"fUST",-300.0,0.0002006,2,"2026-02-03T22:50:38.214",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463401,1770159038224,"fUST",-300.0,0.0002006,2,"2026-02-03T22:50:38.224",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463403,1770159038233,"fUST",-300.0,0.0002006,2,"2026-02-03T22:50:38.233",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463405,1770159038242,"fUST",-300.0,0.0002006,2,"2026-02-03T22:50:38.242",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463407,1770159038252,"fUST",-300.0,0.0002006,2,"2026-02-03T22:50:38.252",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463409,1770159038261,"fUST",-300.0,0.0002006,2,"2026-02-03T22:50:38.261",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463411,1770159038270,"fUST",-300.0,0.0002006,2,"2026-02-03T22:50:38.270",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463413,1770159038279,"fUST",-300.0,0.0002006,2,"2026-02-03T22:50:38.279",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463415,1770159038292,"fUST",-300.0,0.0002006,2,"2026-02-03T22:50:38.292",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463417,1770159038301,"fUST",-300.0,0.0002006,2,"2026-02-03T22:50:38.301",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463419,1770159038310,"fUST",-300.0,0.0002006,2,"2026-02-03T22:50:38.310",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463421,1770159038320,"fUST",-300.0,0.0002006,2,"2026-02-03T22:50:38.320",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463423,1770159038329,"fUST",-177.0,0.00020636,2,"2026-02-03T22:50:38.329",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463425,1770159038338,"fUST",-173.35317259,0.00020732,2,"2026-02-03T22:50:38.338",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463427,1770159038347,"fUST",-8332.8427807,0.00021117,2,"2026-02-03T22:50:38.347",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463429,1770159038357,"fUST",-720.0,0.00022065,10,"2026-02-03T22:50:38.357",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463431,1770159038367,"fUST",-204.0,0.00022636,2,"2026-02-03T22:50:38.367",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463434,1770159038377,"fUST",-864.0,0.00024272,10,"2026-02-03T22:50:38.377",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463436,1770159038387,"fUST",-8332.8427807,0.00024508,2,"2026-02-03T22:50:38.387",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463438,1770159038397,"fUST",-231.0,0.00024636,2,"2026-02-03T22:50:38.397",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463440,1770159038407,"fUST",-1041.66666667,0.00024797,2,"2026-02-03T22:50:38.407",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463442,1770159038416,"fUST",-740.91124423,0.00024797,2,"2026-02-03T22:50:38.416",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463444,1770159038426,"fUST",-206.1484555,0.00026574,2,"2026-02-03T22:50:38.426",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463446,1770159038435,"fUST",-152.00363541,0.00026574,2,"2026-02-03T22:50:38.435",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463448,1770159038444,"fUST",-258.0,0.00026636,2,"2026-02-03T22:50:38.444",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463450,1770159038453,"fUST",-1000.0,0.00026699,30,"2026-02-03T22:50:38.453",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463452,1770159038463,"fUST",-8332.8427807,0.00027899,2,"2026-02-03T22:50:38.463",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463453,1770159038472,"fUST",-1041.66666667,0.00028,3,"2026-02-03T22:50:38.472",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463455,1770159038482,"fUST",-740.91124423,0.00028,7,"2026-02-03T22:50:38.482",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463457,1770159038491,"fUST",-740.91124423,0.00028,3,"2026-02-03T22:50:38.491",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463459,1770159038499,"fUST",-740.91124423,0.00028,7,"2026-02-03T22:50:38.499",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463461,1770159038508,"fUST",-740.91124423,0.00028,3,"2026-02-03T22:50:38.508",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463463,1770159038517,"fUST",-285.0,0.00028636,2,"2026-02-03T22:50:38.517",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463465,1770159038526,"fUST",-173.35317258,0.00028874,2,"2026-02-03T22:50:38.526",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463467,1770159038536,"fUST",-1041.66666667,0.00029,10,"2026-02-03T22:50:38.536",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463469,1770159038545,"fUST",-599.16353724,0.00029,10,"2026-02-03T22:50:38.545",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463471,1770159038554,"fUST",-1000.0,0.00029369,30,"2026-02-03T22:50:38.554",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463474,1770159038563,"fUST",-244.0,0.00029369,30,"2026-02-03T22:50:38.563",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463475,1770159038573,"fUST",-312.0,0.00030636,2,"2026-02-03T22:50:38.573",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463477,1770159038582,"fUST",-180.5928706,0.00031,120,"2026-02-03T22:50:38.582",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463479,1770159038591,"fUST",-236.54139379,0.00031,120,"2026-02-03T22:50:38.591",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463482,1770159038601,"fUST",-271.06401141,0.00031,120,"2026-02-03T22:50:38.601",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463484,1770159038610,"fUST",-188.62057055,0.00031,120,"2026-02-03T22:50:38.610",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463485,1770159038620,"fUST",-164.46148963,0.00031,120,"2026-02-03T22:50:38.620",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463487,1770159038629,"fUST",-8332.8427807,0.0003129,2,"2026-02-03T22:50:38.629",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463490,1770159038640,"fUST",-180.5928706,0.000319,120,"2026-02-03T22:50:38.640",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463492,1770159038649,"fUST",-236.54139379,0.000319,120,"2026-02-03T22:50:38.649",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463494,1770159038658,"fUST",-271.06401141,0.000319,120,"2026-02-03T22:50:38.658",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463496,1770159038667,"fUST",-164.46148963,0.000319,120,"2026-02-03T22:50:38.667",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463498,1770159038676,"fUST",-500.0,0.000319,120,"2026-02-03T22:50:38.676",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463500,1770159038685,"fUST",-183.1998689,0.00031934,2,"2026-02-03T22:50:38.685",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463502,1770159038694,"fUST",-1000.0,0.00032306,30,"2026-02-03T22:50:38.694",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463504,1770159038703,"fUST",-492.0,0.00032306,30,"2026-02-03T22:50:38.703",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463506,1770159038713,"fUST",-339.0,0.00032636,2,"2026-02-03T22:50:38.713",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463508,1770159038723,"fUST",-256.793,0.00032734,33,"2026-02-03T22:50:38.723",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463510,1770159038733,"fUST",-180.5928706,0.000329,120,"2026-02-03T22:50:38.733",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463512,1770159038742,"fUST",-271.06401141,0.000329,120,"2026-02-03T22:50:38.742",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463513,1770159038751,"fUST",-164.46148963,0.000329,120,"2026-02-03T22:50:38.751",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463515,1770159038760,"fUST",-271.06401141,0.000339,120,"2026-02-03T22:50:38.760",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463517,1770159038770,"fUST",-366.0,0.00034636,120,"2026-02-03T22:50:38.770",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463519,1770159038779,"fUST",-271.06401141,0.000349,120,"2026-02-03T22:50:38.779",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463521,1770159038789,"fUST",-1000.0,0.00035536,30,"2026-02-03T22:50:38.789",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463523,1770159038798,"fUST",-791.0,0.00035536,30,"2026-02-03T22:50:38.798",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463525,1770159038807,"fUST",-23031.41824109,0.00036609,2,"2026-02-03T22:50:38.807",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463527,1770159038816,"fUST",-393.0,0.00036636,120,"2026-02-03T22:50:38.816",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463529,1770159038825,"fUST",-173.35317258,0.00037016,2,"2026-02-03T22:50:38.825",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463531,1770159038834,"fUST",-203.55935362,0.00038636,120,"2026-02-03T22:50:38.834",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463533,1770159038843,"fUST",-1000.0,0.0003909,60,"2026-02-03T22:50:38.843",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463535,1770159038852,"fUST",-1000.0,0.0003909,60,"2026-02-03T22:50:38.852",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463537,1770159038861,"fUST",-176.48744711,0.00039253,2,"2026-02-03T22:50:38.861",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463539,1770159038871,"fUST",-222.41669162,0.00040033,2,"2026-02-03T22:50:38.871",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463541,1770159038880,"fUST",-400.35004491,0.00040033,2,"2026-02-03T22:50:38.880",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463543,1770159038889,"fUST",-711.73341318,0.00040033,2,"2026-02-03T22:50:38.889",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463545,1770159038898,"fUST",-308.99269517,0.00040033,2,"2026-02-03T22:50:38.898",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463547,1770159038908,"fUST",-353.13450876,0.00040033,2,"2026-02-03T22:50:38.908",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463549,1770159038918,"fUST",-2154.0,0.00040811,2,"2026-02-03T22:50:38.918",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463551,1770159038927,"fUST",-631.0,0.00040811,2,"2026-02-03T22:50:38.927",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463553,1770159038936,"fUST",-419.0,0.00040811,2,"2026-02-03T22:50:38.936",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463555,1770159038945,"fUST",-1371.0,0.00040811,2,"2026-02-03T22:50:38.945",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463557,1770159038956,"fUST",-718.0,0.00040811,2,"2026-02-03T22:50:38.956",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463560,1770159038973,"fUST",-206.111,0.00040811,2,"2026-02-03T22:50:38.973",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463562,1770159038982,"fUST",-500.0,0.00042297,2,"2026-02-03T22:50:38.982",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463564,1770159038991,"fUST",-500.0,0.00042297,2,"2026-02-03T22:50:38.991",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463566,1770159039000,"fUST",-500.0,0.00042297,2,"2026-02-03T22:50:39.000",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463568,1770159039010,"fUST",-500.0,0.00042297,2,"2026-02-03T22:50:39.010",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463570,1770159039020,"fUST",-500.0,0.00042297,2,"2026-02-03T22:50:39.020",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463571,1770159039028,"fUST",-500.0,0.00042297,2,"2026-02-03T22:50:39.028",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463574,1770159039040,"fUST",-500.0,0.00042297,2,"2026-02-03T22:50:39.040",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463576,1770159039049,"fUST",-500.0,0.00042297,2,"2026-02-03T22:50:39.049",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463578,1770159039058,"fUST",-500.0,0.00042297,2,"2026-02-03T22:50:39.058",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463580,1770159039067,"fUST",-500.0,0.00042297,2,"2026-02-03T22:50:39.067",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463581,1770159039076,"fUST",-500.0,0.00042297,2,"2026-02-03T22:50:39.076",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463583,1770159039086,"fUST",-201.0,0.0004263,120,"2026-02-03T22:50:39.086",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463586,1770159039095,"fUST",-1000.0,0.00042836,30,"2026-02-03T22:50:39.095",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463587,1770159039105,"fUST",-1000.0,0.00042999,60,"2026-02-03T22:50:39.105",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463590,1770159039115,"fUST",-1000.0,0.00042999,60,"2026-02-03T22:50:39.115",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463591,1770159039124,"fUST",-579.0,0.00042999,60,"2026-02-03T22:50:39.124",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463594,1770159039134,"fUST",-2154.0,0.00043811,2,"2026-02-03T22:50:39.134",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463595,1770159039143,"fUST",-630.0,0.00043811,2,"2026-02-03T22:50:39.143",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463598,1770159039152,"fUST",-306.53,0.00043811,2,"2026-02-03T22:50:39.152",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463600,1770159039161,"fUST",-150.0,0.00043811,2,"2026-02-03T22:50:39.161",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463602,1770159039170,"fUST",-201.0,0.00044762,120,"2026-02-03T22:50:39.170",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463603,1770159039179,"fUST",-173.35317258,0.00045158,2,"2026-02-03T22:50:39.179",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463606,1770159039188,"fUST",-169.603601,0.00045443,2,"2026-02-03T22:50:39.188",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463608,1770159039198,"fUST",-2154.0,0.00046811,2,"2026-02-03T22:50:39.198",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463610,1770159039208,"fUST",-150.0,0.00046811,2,"2026-02-03T22:50:39.208",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463612,1770159039219,"fUST",-1041.66666667,0.00046976,120,"2026-02-03T22:50:39.219",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463613,1770159039228,"fUST",-201.0,0.00047,120,"2026-02-03T22:50:39.228",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463615,1770159039239,"fUST",-201.0,0.00047095,120,"2026-02-03T22:50:39.239",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463618,1770159039250,"fUST",-1000.0,0.00047299,120,"2026-02-03T22:50:39.250",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463619,1770159039259,"fUST",-1000.0,0.00047299,120,"2026-02-03T22:50:39.259",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463622,1770159039268,"fUST",-1000.0,0.00047299,120,"2026-02-03T22:50:39.268",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463623,1770159039277,"fUST",-151.88,0.000473,14,"2026-02-03T22:50:39.277",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463625,1770159039286,"fUST",-169.603601,0.00047714,2,"2026-02-03T22:50:39.286",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463627,1770159039296,"fUST",-207.50287306,0.00049122,21,"2026-02-03T22:50:39.296",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463630,1770159039306,"fUST",-201.0,0.0004945,120,"2026-02-03T22:50:39.306",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463631,1770159039315,"fUST",-150.0,0.00049811,2,"2026-02-03T22:50:39.315",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463633,1770159039325,"fUST",-1082.163056,0.0004998,22,"2026-02-03T22:50:39.325",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463636,1770159039337,"fUST",-169.603601,0.00049986,2,"2026-02-03T22:50:39.337",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463638,1770159039347,"fUST",-155.0,0.0005,120,"2026-02-03T22:50:39.347",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463640,1770159039356,"fUST",-1000.0,0.0005,22,"2026-02-03T22:50:39.356",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463642,1770159039365,"fUST",-151.0,0.00050136,30,"2026-02-03T22:50:39.365",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463644,1770159039374,"fUST",-174.762446,0.0005073,60,"2026-02-03T22:50:39.374",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463646,1770159039384,"fUST",-151.0,0.00050821,32,"2026-02-03T22:50:39.384",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463648,1770159039393,"fUST",-174.762445,0.00050883,60,"2026-02-03T22:50:39.393",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463650,1770159039403,"fUST",-151.0,0.00051506,34,"2026-02-03T22:50:39.403",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463652,1770159039412,"fUST",-174.762446,0.00051534,60,"2026-02-03T22:50:39.412",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463654,1770159039422,"fUST",-174.762446,0.00051534,60,"2026-02-03T22:50:39.422",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463656,1770159039431,"fUST",-155.0,0.000517,120,"2026-02-03T22:50:39.431",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463658,1770159039441,"fUST",-150741.02921114,0.00052,90,"2026-02-03T22:50:39.441",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463660,1770159039450,"fUST",-1000.0,0.00052029,120,"2026-02-03T22:50:39.450",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463662,1770159039459,"fUST",-266.0,0.00052029,120,"2026-02-03T22:50:39.459",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463664,1770159039472,"fUST",-256.793,0.0005205,95,"2026-02-03T22:50:39.472",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463666,1770159039481,"fUST",-151.0,0.00052191,36,"2026-02-03T22:50:39.481",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463668,1770159039490,"fUST",-169.603601,0.00052258,2,"2026-02-03T22:50:39.490",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463670,1770159039500,"fUST",-150.0,0.00052811,120,"2026-02-03T22:50:39.500",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463672,1770159039509,"fUST",-151.0,0.00052876,38,"2026-02-03T22:50:39.509",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463674,1770159039519,"fUST",-499999.0,0.00053,90,"2026-02-03T22:50:39.519",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463676,1770159039530,"fUST",-15418.63735419,0.00053158,2,"2026-02-03T22:50:39.530",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463679,1770159039544,"fUST",-7612.7808869,0.00053158,2,"2026-02-03T22:50:39.544",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463681,1770159039553,"fUST",-173.35317258,0.000533,2,"2026-02-03T22:50:39.553",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463683,1770159039563,"fUST",-155.0,0.000534,120,"2026-02-03T22:50:39.563",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463685,1770159039571,"fUST",-151.0,0.00053561,40,"2026-02-03T22:50:39.571",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463687,1770159039580,"fUST",-2500.0,0.00054,3,"2026-02-03T22:50:39.580",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463689,1770159039590,"fUST",-12207.82553526,0.00054246,2,"2026-02-03T22:50:39.590",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463741,1770159040268,"fUST",-251.2,0.0004,30,"2026-02-03T22:50:40.268",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463743,1770159040277,"fUST",-251.2,0.00042,30,"2026-02-03T22:50:40.277",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463745,1770159040287,"fUST",-1817.03,0.0004996,10,"2026-02-03T22:50:40.287",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463747,1770159040297,"fUST",-9005.57,0.00054246,2,"2026-02-03T22:50:40.297",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463749,1770159040309,"fUST",-649.09,0.00054246,2,"2026-02-03T22:50:40.309",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404463755,1770159040352,"fUST",-21592.43212981,0.00054246,2,"2026-02-03T22:50:40.352",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404464091,1770159045120,"fUST",-2003.2858229,0.00054246,2,"2026-02-03T22:50:45.120",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404464096,1770159046112,"fUST",-453.0,0.00054246,2,"2026-02-03T22:50:46.112",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404464097,1770159046277,"fUST",-302.0,0.00054246,2,"2026-02-03T22:50:46.277",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404464098,1770159046288,"fUST",-1600.0,0.00054246,2,"2026-02-03T22:50:46.288",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404464099,1770159129140,"fUST",163.67258308,0.00013673,2,"2026-02-03T22:52:09.140",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404464100,1770159681541,"fUST",-201.55640781,0.00018229,2,"2026-02-03T23:01:21.541",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404464101,1770159794593,"fUST",5041.18095813,0.00039932,120,"2026-02-03T23:03:14.593",0.00039785,83.96,0.9202640381493105,835275139.558116]
[404464102,1770159947493,"fUST",335.0,0.00030137,120,"2026-02-03T23:05:47.493",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464103,1770160146228,"fUST",-5000.0,0.00017971,2,"2026-02-03T23:09:06.228",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464104,1770160146250,"fUST",-419.96511608,0.00018153,2,"2026-02-03T23:09:06.250",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464105,1770160146273,"fUST",-150.0,0.00018337,2,"2026-02-03T23:09:06.273",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464106,1770160146297,"fUST",-300.0,0.00018352,2,"2026-02-03T23:09:06.297",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464107,1770160146321,"fUST",-1200.0,0.00018352,2,"2026-02-03T23:09:06.321",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464108,1770160146342,"fUST",-300.0,0.00018443,2,"2026-02-03T23:09:06.342",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464109,1770160146363,"fUST",-431.10858888,0.00018444,2,"2026-02-03T23:09:06.363",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464110,1770160146386,"fUST",-500.0,0.00018444,2,"2026-02-03T23:09:06.386",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464111,1770160146409,"fUST",-500.0,0.00018444,2,"2026-02-03T23:09:06.409",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464112,1770160146430,"fUST",-500.0,0.00018444,2,"2026-02-03T23:09:06.430",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464113,1770160146460,"fUST",-500.0,0.00018444,2,"2026-02-03T23:09:06.460",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464114,1770160146483,"fUST",-520.78439888,0.00018444,2,"2026-02-03T23:09:06.483",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464115,1770160146506,"fUST",-500.0,0.00018444,2,"2026-02-03T23:09:06.506",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464116,1770160146528,"fUST",-500.0,0.00018444,2,"2026-02-03T23:09:06.528",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464117,1770160146549,"fUST",-444.43005272,0.00018444,2,"2026-02-03T23:09:06.549",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464118,1770160146570,"fUST",-170.7856914,0.00018444,2,"2026-02-03T23:09:06.570",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464119,1770160146592,"fUST",-500.0,0.00018444,2,"2026-02-03T23:09:06.592",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464120,1770160146613,"fUST",-500.0,0.00018444,2,"2026-02-03T23:09:06.613",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464121,1770160146638,"fUST",-500.0,0.00018444,2,"2026-02-03T23:09:06.638",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464122,1770160146660,"fUST",-500.0,0.00018444,2,"2026-02-03T23:09:06.660",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464123,1770160146681,"fUST",-351.37066555,0.00018444,2,"2026-02-03T23:09:06.681",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464124,1770160146703,"fUST",-500.0,0.00018444,2,"2026-02-03T23:09:06.703",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464125,1770160146731,"fUST",-500.0,0.00018444,2,"2026-02-03T23:09:06.731",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464126,1770160146760,"fUST",-500.0,0.00018444,2,"2026-02-03T23:09:06.760",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464127,1770160146788,"fUST",-500.0,0.00018444,2,"2026-02-03T23:09:06.788",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464128,1770160146816,"fUST",-250.0,0.00018444,2,"2026-02-03T23:09:06.816",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464129,1770160146842,"fUST",-306.48859723,0.00018444,2,"2026-02-03T23:09:06.842",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464130,1770160146867,"fUST",-500.0,0.00018444,2,"2026-02-03T23:09:06.867",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464131,1770160146892,"fUST",-500.0,0.00018444,2,"2026-02-03T23:09:06.892",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464132,1770160146918,"fUST",-876.77819826,0.00018445,2,"2026-02-03T23:09:06.918",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464133,1770160160345,"fUST",-19639.90510949,0.00018445,2,"2026-02-03T23:09:20.345",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464134,1770160160373,"fUST",-1456.4059686,0.00018647,2,"2026-02-03T23:09:20.373",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464135,1770160160398,"fUST",-420.0,0.00020114,2,"2026-02-03T23:09:20.398",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464136,1770160160419,"fUST",-175.0,0.00020115,2,"2026-02-03T23:09:20.419",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464137,1770160160441,"fUST",-177.0,0.00020337,2,"2026-02-03T23:09:20.441",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464138,1770160160465,"fUST",-587.0,0.00021937,2,"2026-02-03T23:09:20.465",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464139,1770160160486,"fUST",-204.0,0.00022337,2,"2026-02-03T23:09:20.486",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464140,1770160160509,"fUST",-216.0,0.00023925,2,"2026-02-03T23:09:20.509",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464141,1770160160531,"fUST",-231.0,0.00024337,2,"2026-02-03T23:09:20.531",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464142,1770160160558,"fUST",-1041.66666667,0.00025833,2,"2026-02-03T23:09:20.558",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464143,1770160160581,"fUST",-258.0,0.00026337,2,"2026-02-03T23:09:20.581",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464144,1770160160604,"fUST",-285.0,0.00028337,2,"2026-02-03T23:09:20.604",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464145,1770160160629,"fUST",-312.0,0.00030337,2,"2026-02-03T23:09:20.629",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464146,1770160160652,"fUST",-267.41467241,0.00032271,2,"2026-02-03T23:09:20.652",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464147,1770160160675,"fUST",-339.0,0.00032337,2,"2026-02-03T23:09:20.675",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464148,1770160160699,"fUST",-154.076,0.00032745,33,"2026-02-03T23:09:20.699",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464149,1770160160722,"fUST",-170.499589,0.0003298,2,"2026-02-03T23:09:20.722",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464150,1770160160744,"fUST",-170.499589,0.00034134,2,"2026-02-03T23:09:20.744",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464151,1770160160768,"fUST",-366.0,0.00034337,120,"2026-02-03T23:09:20.768",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464152,1770160160792,"fUST",-20516.68330775,0.00035053,2,"2026-02-03T23:09:20.792",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464153,1770160160813,"fUST",-155.0,0.00036,30,"2026-02-03T23:09:20.813",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464154,1770160160835,"fUST",-155.0,0.00037485,30,"2026-02-03T23:09:20.835",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464155,1770160161005,"fUST",-2000.0,0.00039932,20,"2026-02-03T23:09:21.005",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464156,1770160161027,"fUST",-150.154,0.00041836,2,"2026-02-03T23:09:21.027",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464157,1770160161045,"fUST",-150.631,0.00041836,2,"2026-02-03T23:09:21.045",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464158,1770160161064,"fUST",-246.056,0.00041836,2,"2026-02-03T23:09:21.064",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464159,1770160161084,"fUST",-233.066,0.00041836,2,"2026-02-03T23:09:21.084",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464160,1770160161104,"fUST",-199.724,0.00041836,2,"2026-02-03T23:09:21.104",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464161,1770160161123,"fUST",-268.29,0.00041836,2,"2026-02-03T23:09:21.123",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464162,1770160161142,"fUST",-1371.0,0.00041836,2,"2026-02-03T23:09:21.142",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464163,1770160161161,"fUST",-718.0,0.00041859,2,"2026-02-03T23:09:21.161",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464164,1770160161180,"fUST",-179.0,0.00041859,2,"2026-02-03T23:09:21.180",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464165,1770160161200,"fUST",-293.05385806,0.00043698,2,"2026-02-03T23:09:21.200",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464166,1770160161223,"fUST",-334.91869493,0.00043698,2,"2026-02-03T23:09:21.223",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464167,1770160161243,"fUST",-150.0,0.00044836,2,"2026-02-03T23:09:21.243",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464168,1770160161263,"fUST",-150.0,0.00044836,2,"2026-02-03T23:09:21.263",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464169,1770160161282,"fUST",-150.0,0.00044836,2,"2026-02-03T23:09:21.282",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464170,1770160161303,"fUST",-1371.0,0.00044836,2,"2026-02-03T23:09:21.303",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464171,1770160161325,"fUST",-718.0,0.00044859,2,"2026-02-03T23:09:21.325",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464172,1770160161347,"fUST",-179.0,0.00044859,2,"2026-02-03T23:09:21.347",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464173,1770160161368,"fUST",-8643.7942845,0.00045056,120,"2026-02-03T23:09:21.368",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464174,1770160161388,"fUST",-156.0,0.00047231,90,"2026-02-03T23:09:21.388",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464175,1770160161408,"fUST",-150.0,0.00047836,2,"2026-02-03T23:09:21.408",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464176,1770160161428,"fUST",-150.0,0.00047836,2,"2026-02-03T23:09:21.428",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464177,1770160161447,"fUST",-199.923,0.00047859,2,"2026-02-03T23:09:21.447",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464178,1770160161470,"fUST",-179.0,0.00047859,2,"2026-02-03T23:09:21.470",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464179,1770160161490,"fUST",-151.0,0.00050136,30,"2026-02-03T23:09:21.490",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464180,1770160161511,"fUST",-151.0,0.00050821,32,"2026-02-03T23:09:21.511",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464181,1770160161531,"fUST",-150.0,0.00050836,120,"2026-02-03T23:09:21.531",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464182,1770160161552,"fUST",-179.0,0.00050859,120,"2026-02-03T23:09:21.552",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464183,1770160161571,"fUST",-151.0,0.00051506,34,"2026-02-03T23:09:21.571",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464184,1770160161591,"fUST",-3464.96,0.00051652,10,"2026-02-03T23:09:21.591",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464185,1770160161613,"fUST",-20516.68330775,0.00051662,2,"2026-02-03T23:09:21.613",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464186,1770160161632,"fUST",-800.0,0.00051802,30,"2026-02-03T23:09:21.632",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464187,1770160161652,"fUST",-402.43,0.00052,120,"2026-02-03T23:09:21.652",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464188,1770160161672,"fUST",-154.076,0.00052058,95,"2026-02-03T23:09:21.672",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464189,1770160161690,"fUST",-151.0,0.00052191,36,"2026-02-03T23:09:21.690",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464190,1770160161711,"fUST",-3295.0463305,0.00052813,2,"2026-02-03T23:09:21.711",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464191,1770160161730,"fUST",-151.0,0.00052876,38,"2026-02-03T23:09:21.730",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464192,1770160161749,"fUST",-151.0,0.00053561,40,"2026-02-03T23:09:21.749",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464193,1770160161769,"fUST",-157.077,0.00053859,120,"2026-02-03T23:09:21.769",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464194,1770160161788,"fUST",-500.0,0.00053999,3,"2026-02-03T23:09:21.788",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464195,1770160161807,"fUST",-500.0,0.00053999,3,"2026-02-03T23:09:21.807",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464196,1770160161826,"fUST",-500.0,0.00053999,3,"2026-02-03T23:09:21.826",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464197,1770160161845,"fUST",-500.0,0.00053999,3,"2026-02-03T23:09:21.845",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464198,1770160161864,"fUST",-500.0,0.00053999,3,"2026-02-03T23:09:21.864",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464199,1770160161883,"fUST",-500.0,0.00053999,3,"2026-02-03T23:09:21.883",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464200,1770160161902,"fUST",-500.0,0.00053999,3,"2026-02-03T23:09:21.902",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464201,1770160161920,"fUST",-500.0,0.00053999,3,"2026-02-03T23:09:21.920",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464202,1770160161939,"fUST",-500.0,0.00053999,3,"2026-02-03T23:09:21.939",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464203,1770160161957,"fUST",-500.0,0.00053999,3,"2026-02-03T23:09:21.957",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464204,1770160161978,"fUST",-500.0,0.00053999,3,"2026-02-03T23:09:21.978",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464205,1770160161998,"fUST",-2887.46,0.00054236,10,"2026-02-03T23:09:21.998",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464206,1770160162017,"fUST",-72034.62461434,0.00054246,2,"2026-02-03T23:09:22.017",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464207,1770160163174,"fUST",-740.91124423,0.00025767,2,"2026-02-03T23:09:23.174",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464208,1770160198443,"fUST",18811.96941297,0.00032273,2,"2026-02-03T23:09:58.443",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464209,1770160198753,"fUST",7029.7425506,0.00048402,2,"2026-02-03T23:09:58.753",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464277,1770160238957,"fUST",-201.55640781,0.00039932,20,"2026-02-03T23:10:38.957",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464279,1770160238967,"fUST",-11782.22686237,0.00048402,2,"2026-02-03T23:10:38.967",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464281,1770160238976,"fUST",-791.45354238,0.00053604,120,"2026-02-03T23:10:38.976",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464283,1770160238985,"fUST",-4788.07761813,0.00053704,2,"2026-02-03T23:10:38.985",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464285,1770160238995,"fUST",-207.50287306,0.00054146,26,"2026-02-03T23:10:38.995",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464287,1770160239004,"fUST",-181.81777984,0.00054146,2,"2026-02-03T23:10:39.004",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464288,1770160239014,"fUST",-500.0,0.00054235,10,"2026-02-03T23:10:39.014",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464290,1770160239023,"fUST",-500.0,0.00054235,10,"2026-02-03T23:10:39.023",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464292,1770160239033,"fUST",-500.0,0.00054235,10,"2026-02-03T23:10:39.033",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464294,1770160239042,"fUST",-500.0,0.00054235,10,"2026-02-03T23:10:39.042",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464296,1770160239051,"fUST",-500.0,0.00054235,10,"2026-02-03T23:10:39.051",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464298,1770160239060,"fUST",-500.0,0.00054235,10,"2026-02-03T23:10:39.060",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464300,1770160239070,"fUST",-500.0,0.00054235,10,"2026-02-03T23:10:39.070",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464302,1770160239079,"fUST",-500.0,0.00054235,10,"2026-02-03T23:10:39.079",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464304,1770160239089,"fUST",-500.0,0.00054235,10,"2026-02-03T23:10:39.089",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464306,1770160239099,"fUST",-500.0,0.00054235,10,"2026-02-03T23:10:39.099",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464308,1770160239109,"fUST",-500.0,0.00054235,10,"2026-02-03T23:10:39.109",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464310,1770160239118,"fUST",-2406.22,0.00054236,10,"2026-02-03T23:10:39.118",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464312,1770160239128,"fUST",-68765.64301675,0.00054246,2,"2026-02-03T23:10:39.128",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464540,1770160245576,"fUST",-2005.18,0.00054236,10,"2026-02-03T23:10:45.576",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464541,1770160245586,"fUST",-6684.12247,0.00054246,2,"2026-02-03T23:10:45.586",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464542,1770160245597,"fUST",-1312.76713002,0.00054246,2,"2026-02-03T23:10:45.597",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464548,1770160277910,"fUST",501.94091464,0.00013273,2,"2026-02-03T23:11:17.910",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464549,1770160279132,"fUST",500.0,0.00013273,2,"2026-02-03T23:11:19.132",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464550,1770160324414,"fUST",500.0,0.00013273,2,"2026-02-03T23:12:04.414",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464551,1770160752312,"fUST",11142.0,0.0003,120,"2026-02-03T23:19:12.312",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464552,1770161135119,"fUST",-300.0,0.00027659,2,"2026-02-03T23:25:35.119",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464553,1770161135139,"fUST",-43.8681669,0.00027659,2,"2026-02-03T23:25:35.139",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464554,1770161235118,"fUST",-236.0,0.00027657,2,"2026-02-03T23:27:15.118",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464555,1770161235147,"fUST",-500.0,0.00027658,2,"2026-02-03T23:27:15.147",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464556,1770161235171,"fUST",-283.32446483,0.00027658,2,"2026-02-03T23:27:15.171",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464557,1770161246076,"fUST",-216.67553517,0.00027658,2,"2026-02-03T23:27:26.076",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464558,1770161246101,"fUST",-271.57672783,0.00027658,2,"2026-02-03T23:27:26.101",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464559,1770161315214,"fUST",287.0,0.00039925,20,"2026-02-03T23:28:35.214",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464560,1770161348212,"fUST",-17261.130084,0.00026,30,"2026-02-03T23:29:08.212",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464561,1770161348236,"fUST",-500.0,0.00026574,2,"2026-02-03T23:29:08.236",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464562,1770161348259,"fUST",-306.0039878,0.00026574,2,"2026-02-03T23:29:08.259",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464563,1770161348285,"fUST",-597.97120089,0.00026574,2,"2026-02-03T23:29:08.285",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464564,1770161348308,"fUST",-549.22197242,0.00026574,2,"2026-02-03T23:29:08.308",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464565,1770161348328,"fUST",-256.1318331,0.00027659,2,"2026-02-03T23:29:08.328",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464566,1770161348349,"fUST",-1200.0,0.00027659,2,"2026-02-03T23:29:08.349",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464567,1770161348371,"fUST",-17770.4063643,0.00027659,2,"2026-02-03T23:29:08.371",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464568,1770161348393,"fUST",-1000.0,0.00027663,30,"2026-02-03T23:29:08.393",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464569,1770161348412,"fUST",-17981.0072749,0.0003,2,"2026-02-03T23:29:08.412",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464570,1770161348432,"fUST",-291.41244845,0.00031,120,"2026-02-03T23:29:08.432",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464571,1770161348452,"fUST",-322.12451889,0.00031,120,"2026-02-03T23:29:08.452",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464572,1770161348473,"fUST",-192.45630291,0.00031,120,"2026-02-03T23:29:08.473",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464573,1770161348494,"fUST",-227.35535501,0.00031,120,"2026-02-03T23:29:08.494",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464574,1770161348514,"fUST",-164.46148964,0.00031,120,"2026-02-03T23:29:08.514",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464575,1770161348535,"fUST",-291.41244845,0.000319,120,"2026-02-03T23:29:08.535",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464576,1770161348555,"fUST",-322.12451889,0.000319,120,"2026-02-03T23:29:08.555",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464577,1770161348575,"fUST",-192.45630291,0.000319,120,"2026-02-03T23:29:08.575",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464578,1770161348596,"fUST",-164.46148964,0.000319,120,"2026-02-03T23:29:08.596",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464579,1770161348616,"fUST",-154.076,0.00032738,33,"2026-02-03T23:29:08.616",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464580,1770161348637,"fUST",-291.41244845,0.000329,120,"2026-02-03T23:29:08.637",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464581,1770161348657,"fUST",-322.12451889,0.000329,120,"2026-02-03T23:29:08.657",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464582,1770161348678,"fUST",-192.45630291,0.000329,120,"2026-02-03T23:29:08.678",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464583,1770161348701,"fUST",-164.46148964,0.000329,120,"2026-02-03T23:29:08.701",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464584,1770161348721,"fUST",-291.41244845,0.000339,120,"2026-02-03T23:29:08.721",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464585,1770161348744,"fUST",-322.12451889,0.000339,120,"2026-02-03T23:29:08.744",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464586,1770161348764,"fUST",-192.45630291,0.000339,120,"2026-02-03T23:29:08.764",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464587,1770161348784,"fUST",-291.41244845,0.000349,120,"2026-02-03T23:29:08.784",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464588,1770161348809,"fUST",-322.12451889,0.000349,120,"2026-02-03T23:29:08.809",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464589,1770161348835,"fUST",-2431.91334718,0.00036,2,"2026-02-03T23:29:08.835",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464590,1770161348855,"fUST",-1392.49,0.00039915,10,"2026-02-03T23:29:08.855",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464591,1770161348877,"fUST",-606.0,0.00039938,20,"2026-02-03T23:29:08.877",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464592,1770161348897,"fUST",-17770.4063643,0.00043947,2,"2026-02-03T23:29:08.897",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464593,1770161348917,"fUST",-800.1219393,0.00044,2,"2026-02-03T23:29:08.917",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464594,1770161348938,"fUST",-740.91124423,0.00045636,2,"2026-02-03T23:29:08.938",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464595,1770161348958,"fUST",-1041.66666667,0.00046174,2,"2026-02-03T23:29:08.958",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464596,1770161348979,"fUST",-153.0,0.0005,120,"2026-02-03T23:29:08.979",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464597,1770161349001,"fUST",-151.0,0.00050136,30,"2026-02-03T23:29:09.001",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464598,1770161349022,"fUST",-151.0,0.00050821,32,"2026-02-03T23:29:09.022",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464599,1770161349043,"fUST",-153.0,0.000514,120,"2026-02-03T23:29:09.043",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464600,1770161349063,"fUST",-150.0,0.000514,120,"2026-02-03T23:29:09.063",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464601,1770161349084,"fUST",-350.84617701,0.00051456,2,"2026-02-03T23:29:09.084",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464602,1770161349105,"fUST",-1401.98132335,0.00051456,2,"2026-02-03T23:29:09.105",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464603,1770161349125,"fUST",-151.0,0.00051506,34,"2026-02-03T23:29:09.125",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464604,1770161351663,"fUST",633.16283388,0.000332,117,"2026-02-03T23:29:11.663",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464605,1770161352045,"fUST",1438.9,0.00039915,10,"2026-02-03T23:29:12.045",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464606,1770161361509,"fUST",16440.01011712,0.00032273,2,"2026-02-03T23:29:21.509",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464607,1770161361663,"fUST",5519.81307621,0.00048402,2,"2026-02-03T23:29:21.663",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464626,1770161432250,"fUST",-379.11101427,0.00039925,2,"2026-02-03T23:30:32.250",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464627,1770161432261,"fUST",-496.28749434,0.00039925,2,"2026-02-03T23:30:32.261",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464628,1770161432270,"fUST",-159.24167817,0.00039925,2,"2026-02-03T23:30:32.270",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464629,1770161432280,"fUST",-6067.44312429,0.00039925,2,"2026-02-03T23:30:32.280",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464630,1770161432289,"fUST",-1734.925307,0.00039925,2,"2026-02-03T23:30:32.289",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464631,1770161432298,"fUST",-1031.5195162,0.00039925,2,"2026-02-03T23:30:32.298",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464633,1770161432309,"fUST",-489.0,0.00039925,2,"2026-02-03T23:30:32.309",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464635,1770161432321,"fUST",-973.0,0.00039925,2,"2026-02-03T23:30:32.321",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464637,1770161432332,"fUST",-3320.76644445,0.00039925,2,"2026-02-03T23:30:32.332",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464649,1770161438381,"fUST",-1746.0424047,0.00039925,2,"2026-02-03T23:30:38.381",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464651,1770161438391,"fUST",-512.7253685,0.00039925,2,"2026-02-03T23:30:38.391",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464653,1770161438400,"fUST",-185.73879853,0.00039925,2,"2026-02-03T23:30:38.400",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464655,1770161438410,"fUST",-472.59146944,0.00039925,2,"2026-02-03T23:30:38.410",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464657,1770161438421,"fUST",-28682.90275883,0.00039925,2,"2026-02-03T23:30:38.421",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464659,1770161438433,"fUST",-2078.09569487,0.00039925,2,"2026-02-03T23:30:38.433",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464661,1770161438442,"fUST",-191.05125214,0.00039925,2,"2026-02-03T23:30:38.442",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464663,1770161438451,"fUST",-1207.0333939,0.00039925,2,"2026-02-03T23:30:38.451",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464665,1770161438461,"fUST",-1410.84660556,0.00039925,2,"2026-02-03T23:30:38.461",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464667,1770161438471,"fUST",-657.67958553,0.00039925,2,"2026-02-03T23:30:38.471",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464669,1770161438480,"fUST",-2920.0,0.00039925,2,"2026-02-03T23:30:38.480",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404464671,1770161438489,"fUST",-14035.2934679,0.00039925,2,"2026-02-03T23:30:38.489",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465184,1770161446276,"fUST",-5808.0,0.00039925,2,"2026-02-03T23:30:46.276",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465185,1770161446302,"fUST",-448.50501451,0.00039925,2,"2026-02-03T23:30:46.302",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465186,1770161446313,"fUST",-61.42295115,0.00039925,2,"2026-02-03T23:30:46.313",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465187,1770161446323,"fUST",-1646.58413475,0.00048402,2,"2026-02-03T23:30:46.323",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465188,1770161446334,"fUST",-2766.45168643,0.00048402,2,"2026-02-03T23:30:46.334",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465189,1770161446345,"fUST",-996.9,0.00048402,2,"2026-02-03T23:30:46.345",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465190,1770161446356,"fUST",-1356.24667108,0.00048402,2,"2026-02-03T23:30:46.356",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465194,1770161447282,"fUST",-113.25827387,0.00048402,2,"2026-02-03T23:30:47.282",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465195,1770161447293,"fUST",-4040.75627478,0.00048402,2,"2026-02-03T23:30:47.293",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465196,1770161447302,"fUST",-375.70168765,0.00051456,2,"2026-02-03T23:30:47.302",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465197,1770161447312,"fUST",-151.0,0.00052191,36,"2026-02-03T23:30:47.312",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465198,1770161447322,"fUST",-153.0,0.000528,120,"2026-02-03T23:30:47.322",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465199,1770161447332,"fUST",-151.0,0.00052876,38,"2026-02-03T23:30:47.332",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465200,1770161447341,"fUST",-164.050697,0.00053448,2,"2026-02-03T23:30:47.341",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465201,1770161447350,"fUST",-151.0,0.00053561,40,"2026-02-03T23:30:47.350",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465202,1770161447360,"fUST",-1199.09,0.0005399,10,"2026-02-03T23:30:47.360",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465203,1770161447369,"fUST",-999.24,0.0005399,10,"2026-02-03T23:30:47.369",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465204,1770161447377,"fUST",-598.91618926,0.00054,120,"2026-02-03T23:30:47.377",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465205,1770161447386,"fUST",-958.91804613,0.00054,120,"2026-02-03T23:30:47.386",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465206,1770161447678,"fUST",-38.2075741,0.00054,120,"2026-02-03T23:30:47.678",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465207,1770161447690,"fUST",-447.99999999,0.00054,120,"2026-02-03T23:30:47.690",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465214,1770162273628,"fUST",6053.48,0.00030137,120,"2026-02-03T23:44:33.628",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465215,1770162414814,"fUST",2680.0,0.00025,2,"2026-02-03T23:46:54.814",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465216,1770162423036,"fUST",720.0,0.00025,2,"2026-02-03T23:47:03.036",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465217,1770162434129,"fUST",-2135.56562448,0.0002475,2,"2026-02-03T23:47:14.129",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465218,1770162558116,"fUST",-2411.77129593,0.0002475,2,"2026-02-03T23:49:18.116",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465219,1770162574105,"fUST",-452.66307959,0.0002475,2,"2026-02-03T23:49:34.105",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465220,1770162574131,"fUST",-4280.0,0.00025,2,"2026-02-03T23:49:34.131",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465221,1770162574155,"fUST",-15014.23397438,0.00025,2,"2026-02-03T23:49:34.155",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465222,1770162574176,"fUST",-400.0,0.0003227,3,"2026-02-03T23:49:34.176",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465223,1770162574197,"fUST",-270.0,0.0003227,3,"2026-02-03T23:49:34.197",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465224,1770162574219,"fUST",-506.53026712,0.000332,117,"2026-02-03T23:49:34.219",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465225,1770162574239,"fUST",-205.71148491,0.00035,2,"2026-02-03T23:49:34.239",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465226,1770162574259,"fUST",-154.076,0.00039828,56,"2026-02-03T23:49:34.259",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465227,1770162574281,"fUST",-15014.23397438,0.00041379,2,"2026-02-03T23:49:34.281",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465228,1770162574307,"fUST",-159.3974867,0.00042018,2,"2026-02-03T23:49:34.307",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465229,1770162574326,"fUST",-167.360785,0.00043579,2,"2026-02-03T23:49:34.326",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465230,1770162574347,"fUST",-167.360785,0.00046636,2,"2026-02-03T23:49:34.347",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465231,1770162574367,"fUST",-1041.66666667,0.00046848,2,"2026-02-03T23:49:34.367",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465232,1770162574387,"fUST",-740.91124423,0.00046848,2,"2026-02-03T23:49:34.387",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465233,1770162574409,"fUST",-3340.03643607,0.00047718,2,"2026-02-03T23:49:34.409",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465234,1770162574429,"fUST",-159.3974867,0.00048383,2,"2026-02-03T23:49:34.429",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465235,1770162574451,"fUST",-627.37207038,0.00048884,2,"2026-02-03T23:49:34.451",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465236,1770162574471,"fUST",-295.22097903,0.00048884,2,"2026-02-03T23:49:34.471",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465237,1770162574493,"fUST",-386.84,0.00049005,2,"2026-02-03T23:49:34.493",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465238,1770162574516,"fUST",-179.396,0.00049005,2,"2026-02-03T23:49:34.516",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465239,1770162574539,"fUST",-167.360785,0.00049694,2,"2026-02-03T23:49:34.539",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465240,1770162574562,"fUST",-152.0,0.0005,120,"2026-02-03T23:49:34.562",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465241,1770162574581,"fUST",-1002.37,0.0005,120,"2026-02-03T23:49:34.581",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465242,1770162574601,"fUST",-188.36,0.00050136,30,"2026-02-03T23:49:34.601",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465243,1770162574621,"fUST",-152.0,0.000514,120,"2026-02-03T23:49:34.621",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465302,1770162632625,"fUST",311.27768317,0.00049915,2,"2026-02-03T23:50:32.625",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465304,1770162632638,"fUST",-500.0,0.00052054,120,"2026-02-03T23:50:32.638",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465306,1770162632647,"fUST",-425.36181593,0.00052054,120,"2026-02-03T23:50:32.647",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465308,1770162632659,"fUST",-74.63818407,0.00052054,120,"2026-02-03T23:50:32.659",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465310,1770162632668,"fUST",-401.88181593,0.00052054,120,"2026-02-03T23:50:32.668",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465312,1770162632680,"fUST",-98.11818407,0.00052054,120,"2026-02-03T23:50:32.680",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465314,1770162632689,"fUST",-413.14231433,0.00052054,120,"2026-02-03T23:50:32.689",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465333,1770162639093,"fUST",-150.42733303,0.00052054,120,"2026-02-03T23:50:39.093",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465334,1770162639103,"fUST",-167.360785,0.00052751,2,"2026-02-03T23:50:39.103",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465335,1770162639113,"fUST",-152.0,0.000528,120,"2026-02-03T23:50:39.113",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465336,1770162639122,"fUST",-31373.24740259,0.000529,120,"2026-02-03T23:50:39.122",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465337,1770162639131,"fUST",-139.11638803,0.0005299,10,"2026-02-03T23:50:39.131",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465865,1770162646954,"fUST",-262.45361197,0.0005299,10,"2026-02-03T23:50:46.954",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465866,1770162646965,"fUST",-765.77,0.0005299,10,"2026-02-03T23:50:46.965",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465867,1770162646977,"fUST",-638.14,0.0005299,10,"2026-02-03T23:50:46.977",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465868,1770162646990,"fUST",-9055.4573075,0.00053,120,"2026-02-03T23:50:46.990",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465869,1770162647002,"fUST",-67707.55036909,0.00053,2,"2026-02-03T23:50:47.002",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465870,1770162647013,"fUST",-2000.0,0.00053999,120,"2026-02-03T23:50:47.013",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465871,1770162647025,"fUST",-2074.0,0.00053999,120,"2026-02-03T23:50:47.025",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465872,1770162647037,"fUST",-159.50531761,0.00053999,120,"2026-02-03T23:50:47.037",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465873,1770162647048,"fUST",-1041.66666667,0.00054,120,"2026-02-03T23:50:47.048",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465874,1770162647059,"fUST",-1441.47646579,0.00054,120,"2026-02-03T23:50:47.059",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465875,1770162647067,"fUST",-375.6471363,0.000542,30,"2026-02-03T23:50:47.067",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465876,1770162647074,"fUST",-500.0,0.00054213,2,"2026-02-03T23:50:47.074",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465877,1770162647081,"fUST",-500.0,0.00054213,2,"2026-02-03T23:50:47.081",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465878,1770162647088,"fUST",-500.0,0.00054213,2,"2026-02-03T23:50:47.088",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465879,1770162647101,"fUST",-500.0,0.00054213,2,"2026-02-03T23:50:47.101",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465880,1770162647108,"fUST",-500.0,0.00054213,2,"2026-02-03T23:50:47.108",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465881,1770162647115,"fUST",-500.0,0.00054213,2,"2026-02-03T23:50:47.115",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465882,1770162647121,"fUST",-500.0,0.00054213,2,"2026-02-03T23:50:47.121",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465883,1770162647128,"fUST",-500.0,0.00054213,2,"2026-02-03T23:50:47.128",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465884,1770162647134,"fUST",-500.0,0.00054213,2,"2026-02-03T23:50:47.134",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465885,1770162647141,"fUST",-500.0,0.00054213,2,"2026-02-03T23:50:47.141",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465886,1770162647147,"fUST",-500.0,0.00054213,2,"2026-02-03T23:50:47.147",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465887,1770162647154,"fUST",-53413.9902158,0.00054246,2,"2026-02-03T23:50:47.154",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465888,1770162647161,"fUST",-41397.30000494,0.00054246,2,"2026-02-03T23:50:47.161",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465889,1770162669761,"fUST",179.0,0.00049085,2,"2026-02-03T23:51:09.761",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465890,1770162743391,"fUST",1392.17277122,0.00048402,2,"2026-02-03T23:52:23.391",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465891,1770162880331,"fUST",-11152.54091965,0.00054146,120,"2026-02-03T23:54:40.331",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465892,1770162880377,"fUST",-154.076,0.00054245,102,"2026-02-03T23:54:40.377",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465893,1770162880420,"fUST",-180.61083864,0.00054246,30,"2026-02-03T23:54:40.420",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465894,1770162880464,"fUST",-151.0,0.00054246,120,"2026-02-03T23:54:40.464",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465895,1770162880506,"fUST",-151.0,0.00054246,60,"2026-02-03T23:54:40.506",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465896,1770162880548,"fUST",-151.0,0.00054246,60,"2026-02-03T23:54:40.548",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465897,1770162880594,"fUST",-151.0,0.00054246,60,"2026-02-03T23:54:40.594",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465898,1770162880636,"fUST",-151.0,0.00054246,120,"2026-02-03T23:54:40.636",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465899,1770162880680,"fUST",-152.0,0.000543,120,"2026-02-03T23:54:40.680",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465900,1770162880721,"fUST",-300.0,0.00054685,120,"2026-02-03T23:54:40.721",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465901,1770162880764,"fUST",-300.0,0.0005474,120,"2026-02-03T23:54:40.764",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465902,1770162880808,"fUST",-300.0,0.00054794,60,"2026-02-03T23:54:40.808",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465903,1770162880850,"fUST",-500.0,0.00054794,120,"2026-02-03T23:54:40.850",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465904,1770162880893,"fUST",-500.0,0.00054794,120,"2026-02-03T23:54:40.893",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465905,1770162880935,"fUST",-500.0,0.00054794,120,"2026-02-03T23:54:40.935",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465906,1770162880981,"fUST",-500.0,0.00054794,120,"2026-02-03T23:54:40.981",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465907,1770162881026,"fUST",-500.0,0.00054794,120,"2026-02-03T23:54:41.026",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465908,1770162881070,"fUST",-500.0,0.00054794,120,"2026-02-03T23:54:41.070",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465909,1770162881111,"fUST",-5842.7,0.00054794,120,"2026-02-03T23:54:41.111",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465910,1770162881154,"fUST",-500.0,0.00054794,120,"2026-02-03T23:54:41.154",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465911,1770162881198,"fUST",-504.03,0.00054794,120,"2026-02-03T23:54:41.198",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465912,1770162881242,"fUST",-500.0,0.00054794,120,"2026-02-03T23:54:41.242",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465913,1770162881295,"fUST",-523.70886539,0.00054794,120,"2026-02-03T23:54:41.295",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465914,1770162881337,"fUST",-500.0,0.00054794,120,"2026-02-03T23:54:41.337",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465915,1770162881378,"fUST",-500.0,0.00054794,120,"2026-02-03T23:54:41.378",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465916,1770162881421,"fUST",-500.0,0.00054794,120,"2026-02-03T23:54:41.421",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465917,1770162881463,"fUST",-500.0,0.00054794,120,"2026-02-03T23:54:41.463",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465918,1770162881505,"fUST",-500.0,0.00054794,120,"2026-02-03T23:54:41.505",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465919,1770162881548,"fUST",-500.0,0.00054794,120,"2026-02-03T23:54:41.548",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465920,1770162881590,"fUST",-506.74618002,0.00054794,120,"2026-02-03T23:54:41.590",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465921,1770162881631,"fUST",-200.0,0.00054794,120,"2026-02-03T23:54:41.631",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465922,1770162881672,"fUST",-526.03181691,0.00054794,120,"2026-02-03T23:54:41.672",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465923,1770162881711,"fUST",-523.36885901,0.00054794,120,"2026-02-03T23:54:41.711",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465924,1770162881750,"fUST",-502.56881506,0.00054794,120,"2026-02-03T23:54:41.750",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465925,1770162881793,"fUST",-508.11175523,0.00054794,120,"2026-02-03T23:54:41.793",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465926,1770162881836,"fUST",-500.0,0.00054794,120,"2026-02-03T23:54:41.836",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465927,1770162881878,"fUST",-500.0,0.00054794,120,"2026-02-03T23:54:41.878",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465928,1770162881921,"fUST",-511.53737535,0.00054794,120,"2026-02-03T23:54:41.921",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465929,1770162881964,"fUST",-530.08247207,0.00054794,120,"2026-02-03T23:54:41.964",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465930,1770162882007,"fUST",-371.08223201,0.00054794,120,"2026-02-03T23:54:42.007",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465931,1770162882050,"fUST",-500.0,0.00054794,120,"2026-02-03T23:54:42.050",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465932,1770162882095,"fUST",-504.43790227,0.00054794,120,"2026-02-03T23:54:42.095",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465933,1770162882140,"fUST",-500.0,0.00054794,120,"2026-02-03T23:54:42.140",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465934,1770162882182,"fUST",-500.0,0.00054794,120,"2026-02-03T23:54:42.182",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465935,1770162882224,"fUST",-500.0,0.00054794,120,"2026-02-03T23:54:42.224",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465936,1770162882266,"fUST",-509.29080546,0.00054794,120,"2026-02-03T23:54:42.266",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465937,1770162882304,"fUST",-500.0,0.00054794,55,"2026-02-03T23:54:42.304",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465938,1770162882344,"fUST",-514.46130367,0.00054794,120,"2026-02-03T23:54:42.344",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465939,1770162882386,"fUST",-500.0,0.00054794,120,"2026-02-03T23:54:42.386",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465940,1770162882428,"fUST",-504.16464645,0.00054794,120,"2026-02-03T23:54:42.428",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465941,1770162882471,"fUST",-510.21481503,0.00054794,120,"2026-02-03T23:54:42.471",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465942,1770162882511,"fUST",-500.54910677,0.00054794,120,"2026-02-03T23:54:42.511",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465943,1770162882554,"fUST",-500.0,0.00054794,120,"2026-02-03T23:54:42.554",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465944,1770162882594,"fUST",-500.0,0.00054794,120,"2026-02-03T23:54:42.594",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465945,1770162882636,"fUST",-522.93413713,0.00054794,120,"2026-02-03T23:54:42.636",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465946,1770162882678,"fUST",-498.10722293,0.00054794,120,"2026-02-03T23:54:42.678",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465947,1770162882719,"fUST",-500.0,0.00054794,120,"2026-02-03T23:54:42.719",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465948,1770162882761,"fUST",-500.0,0.00054794,120,"2026-02-03T23:54:42.761",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465949,1770162882802,"fUST",-500.0,0.00054794,60,"2026-02-03T23:54:42.802",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465950,1770162882842,"fUST",-500.0,0.00054794,120,"2026-02-03T23:54:42.842",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465951,1770162882882,"fUST",-500.0,0.00054794,120,"2026-02-03T23:54:42.882",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465952,1770162882924,"fUST",-500.0,0.00054794,120,"2026-02-03T23:54:42.924",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465953,1770162882966,"fUST",-500.0,0.00054794,120,"2026-02-03T23:54:42.966",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465954,1770162883007,"fUST",-500.0,0.00054794,120,"2026-02-03T23:54:43.007",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465955,1770162883167,"fUST",-570.28943921,0.00054794,120,"2026-02-03T23:54:43.167",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465956,1770162883214,"fUST",-500.0,0.00054794,120,"2026-02-03T23:54:43.214",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465957,1770162883255,"fUST",-500.0,0.00054794,120,"2026-02-03T23:54:43.255",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465958,1770162883296,"fUST",-550.0,0.00054794,30,"2026-02-03T23:54:43.296",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465959,1770162883337,"fUST",-241.29360109,0.00054794,120,"2026-02-03T23:54:43.337",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465960,1770162883377,"fUST",-506.28142252,0.00054794,120,"2026-02-03T23:54:43.377",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465961,1770162883417,"fUST",-500.0,0.00054794,120,"2026-02-03T23:54:43.417",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465962,1770162883457,"fUST",-326.71370615,0.00054794,120,"2026-02-03T23:54:43.457",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465963,1770162883497,"fUST",-577.38075024,0.00054794,120,"2026-02-03T23:54:43.497",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465964,1770162883537,"fUST",-500.0,0.00054794,120,"2026-02-03T23:54:43.537",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465965,1770162883577,"fUST",-500.0,0.00054794,120,"2026-02-03T23:54:43.577",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465966,1770162883618,"fUST",-513.50069029,0.00054794,120,"2026-02-03T23:54:43.618",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465967,1770162883658,"fUST",-536.76750001,0.00054794,120,"2026-02-03T23:54:43.658",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465968,1770162883699,"fUST",-549.05591874,0.00054794,120,"2026-02-03T23:54:43.699",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465969,1770162883735,"fUST",-500.0,0.00054794,120,"2026-02-03T23:54:43.735",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465970,1770162883772,"fUST",-260.33432244,0.00054794,120,"2026-02-03T23:54:43.772",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465971,1770162883809,"fUST",-524.65647244,0.00054794,120,"2026-02-03T23:54:43.809",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465972,1770162883848,"fUST",-572.27128925,0.00054794,120,"2026-02-03T23:54:43.848",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465973,1770162883886,"fUST",-510.32570001,0.00054794,120,"2026-02-03T23:54:43.886",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465974,1770162883929,"fUST",-500.0,0.00054794,120,"2026-02-03T23:54:43.929",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465975,1770162883968,"fUST",-500.0,0.00054794,120,"2026-02-03T23:54:43.968",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465976,1770162884009,"fUST",-514.76943735,0.00054794,120,"2026-02-03T23:54:44.009",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465977,1770162884049,"fUST",-500.0,0.00054794,120,"2026-02-03T23:54:44.049",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465978,1770162884090,"fUST",-527.58172334,0.00054794,120,"2026-02-03T23:54:44.090",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465979,1770162884131,"fUST",-557.60596047,0.00054794,120,"2026-02-03T23:54:44.131",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465980,1770162884175,"fUST",-509.18965042,0.00054794,120,"2026-02-03T23:54:44.175",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465981,1770162884216,"fUST",-514.86955593,0.00054794,120,"2026-02-03T23:54:44.216",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465982,1770162884256,"fUST",-516.56554371,0.00054794,120,"2026-02-03T23:54:44.256",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465983,1770162884295,"fUST",-500.0,0.00054794,120,"2026-02-03T23:54:44.295",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465984,1770162884337,"fUST",-521.9583741,0.00054794,120,"2026-02-03T23:54:44.337",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465985,1770162884377,"fUST",-500.0,0.00054794,120,"2026-02-03T23:54:44.377",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465986,1770162884416,"fUST",-500.0,0.00054794,120,"2026-02-03T23:54:44.416",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465987,1770162884456,"fUST",-623.78584646,0.00054794,120,"2026-02-03T23:54:44.456",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465988,1770162884499,"fUST",-519.81799555,0.00054794,120,"2026-02-03T23:54:44.499",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465989,1770162884543,"fUST",-467.05134816,0.00054794,120,"2026-02-03T23:54:44.543",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465990,1770162884583,"fUST",-630.81781657,0.00054794,120,"2026-02-03T23:54:44.583",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465991,1770162884625,"fUST",-490.0,0.00054794,120,"2026-02-03T23:54:44.625",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465992,1770162884667,"fUST",-588.19795847,0.00054794,120,"2026-02-03T23:54:44.667",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465993,1770162884709,"fUST",-500.0,0.00054794,120,"2026-02-03T23:54:44.709",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465994,1770162884752,"fUST",-500.0,0.00054794,120,"2026-02-03T23:54:44.752",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465995,1770162884795,"fUST",-510.84693823,0.00054794,120,"2026-02-03T23:54:44.795",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465996,1770162884835,"fUST",-872.94,0.00054794,120,"2026-02-03T23:54:44.835",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465997,1770162884877,"fUST",-512.6396655,0.00054794,120,"2026-02-03T23:54:44.877",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465998,1770162884918,"fUST",-510.03940845,0.00054794,120,"2026-02-03T23:54:44.918",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404465999,1770162884962,"fUST",-515.42828561,0.00054794,120,"2026-02-03T23:54:44.962",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466000,1770162885004,"fUST",-542.84477435,0.00054794,120,"2026-02-03T23:54:45.004",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466001,1770162885047,"fUST",-539.15489116,0.00054794,120,"2026-02-03T23:54:45.047",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466002,1770162885090,"fUST",-500.0,0.00054794,120,"2026-02-03T23:54:45.090",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466003,1770162885131,"fUST",-530.59884303,0.00054794,120,"2026-02-03T23:54:45.131",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466004,1770162885174,"fUST",-500.0,0.00054794,120,"2026-02-03T23:54:45.174",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466005,1770162885214,"fUST",-578.9297891,0.00054794,120,"2026-02-03T23:54:45.214",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466006,1770162885253,"fUST",-500.0,0.00054794,120,"2026-02-03T23:54:45.253",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466007,1770162885292,"fUST",-533.20584059,0.00054794,120,"2026-02-03T23:54:45.292",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466008,1770162885333,"fUST",-542.34664364,0.00054794,120,"2026-02-03T23:54:45.333",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466009,1770162885376,"fUST",-500.0,0.00054794,120,"2026-02-03T23:54:45.376",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466010,1770162885415,"fUST",-644.63922807,0.00054794,120,"2026-02-03T23:54:45.415",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466011,1770162885457,"fUST",-512.85815421,0.00054794,120,"2026-02-03T23:54:45.457",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466012,1770162885498,"fUST",-564.49572187,0.00054794,120,"2026-02-03T23:54:45.498",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466013,1770162885536,"fUST",-557.07413589,0.00054794,120,"2026-02-03T23:54:45.536",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466014,1770162885576,"fUST",-568.28107513,0.00054794,120,"2026-02-03T23:54:45.576",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466015,1770162885615,"fUST",-151.0,0.00054794,120,"2026-02-03T23:54:45.615",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466016,1770162885655,"fUST",-151.424551,0.00054794,120,"2026-02-03T23:54:45.655",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466017,1770162885696,"fUST",-591.44575761,0.00054794,120,"2026-02-03T23:54:45.696",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466018,1770162885738,"fUST",-500.0,0.00054794,120,"2026-02-03T23:54:45.738",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466019,1770162885781,"fUST",-553.57596862,0.00054794,120,"2026-02-03T23:54:45.781",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466020,1770162885824,"fUST",-500.0,0.00054794,120,"2026-02-03T23:54:45.824",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466021,1770162885866,"fUST",-500.0,0.00054794,120,"2026-02-03T23:54:45.866",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466022,1770162885906,"fUST",-511.25442768,0.00054794,120,"2026-02-03T23:54:45.906",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466023,1770162885948,"fUST",-500.0,0.00054794,120,"2026-02-03T23:54:45.948",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466024,1770162885991,"fUST",-615.15089658,0.00054794,120,"2026-02-03T23:54:45.991",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466025,1770162886033,"fUST",-500.0,0.00054794,120,"2026-02-03T23:54:46.033",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466026,1770162886076,"fUST",-582.03712367,0.00054794,120,"2026-02-03T23:54:46.076",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466027,1770162886118,"fUST",-514.74700944,0.00054794,120,"2026-02-03T23:54:46.118",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466028,1770162886160,"fUST",-500.0,0.00054794,120,"2026-02-03T23:54:46.160",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466029,1770162886206,"fUST",-150.0,0.00054794,120,"2026-02-03T23:54:46.206",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466030,1770162886248,"fUST",-561.09319856,0.00054794,120,"2026-02-03T23:54:46.248",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466031,1770162886288,"fUST",-516.24030932,0.00054794,120,"2026-02-03T23:54:46.288",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466032,1770162886327,"fUST",-508.97356439,0.00054794,120,"2026-02-03T23:54:46.327",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466033,1770162886368,"fUST",-151.0,0.00054794,120,"2026-02-03T23:54:46.368",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466034,1770162886406,"fUST",-500.0,0.00054794,120,"2026-02-03T23:54:46.406",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466035,1770162886445,"fUST",-502.83850815,0.00054794,120,"2026-02-03T23:54:46.445",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466036,1770162886485,"fUST",-513.94537597,0.00054794,120,"2026-02-03T23:54:46.485",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466037,1770162886530,"fUST",-500.0,0.00054794,120,"2026-02-03T23:54:46.530",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466038,1770162886571,"fUST",-500.0,0.00054794,120,"2026-02-03T23:54:46.571",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466039,1770162886612,"fUST",-500.0,0.00054794,120,"2026-02-03T23:54:46.612",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466040,1770162886653,"fUST",-500.0,0.00054794,120,"2026-02-03T23:54:46.653",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466041,1770162886694,"fUST",-500.0,0.00054794,120,"2026-02-03T23:54:46.694",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466042,1770162886734,"fUST",-510.44667361,0.00054794,120,"2026-02-03T23:54:46.734",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466043,1770162886873,"fUST",-532.6048977,0.00054794,120,"2026-02-03T23:54:46.873",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466044,1770162886917,"fUST",-514.85799845,0.00054794,120,"2026-02-03T23:54:46.917",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466045,1770162886958,"fUST",-151.0,0.00054794,120,"2026-02-03T23:54:46.958",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466046,1770162886998,"fUST",-151.0,0.00054794,120,"2026-02-03T23:54:46.998",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466047,1770162887039,"fUST",-527.47902767,0.00054794,120,"2026-02-03T23:54:47.039",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466048,1770162887080,"fUST",-534.11710975,0.00054794,120,"2026-02-03T23:54:47.080",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466049,1770162887121,"fUST",-514.49464751,0.00054794,120,"2026-02-03T23:54:47.121",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466050,1770162887161,"fUST",-500.0,0.00054794,120,"2026-02-03T23:54:47.161",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466051,1770162887205,"fUST",-500.0,0.00054794,120,"2026-02-03T23:54:47.205",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466052,1770162887247,"fUST",-528.37837375,0.00054794,120,"2026-02-03T23:54:47.247",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466053,1770162887289,"fUST",-523.89591946,0.00054794,120,"2026-02-03T23:54:47.289",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466054,1770162887330,"fUST",-550.73524596,0.00054794,120,"2026-02-03T23:54:47.330",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466055,1770162887373,"fUST",-513.99561182,0.00054794,120,"2026-02-03T23:54:47.373",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466056,1770162887416,"fUST",-1615.55,0.00054794,30,"2026-02-03T23:54:47.416",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466057,1770162887462,"fUST",-509.6447391,0.00054794,120,"2026-02-03T23:54:47.462",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466058,1770162887510,"fUST",-513.86568392,0.00054794,120,"2026-02-03T23:54:47.510",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466059,1770162887554,"fUST",-516.54218452,0.00054794,120,"2026-02-03T23:54:47.554",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466060,1770162887596,"fUST",-511.407067,0.00054794,120,"2026-02-03T23:54:47.596",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466061,1770162887636,"fUST",-606.73310768,0.00054794,120,"2026-02-03T23:54:47.636",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466062,1770162887678,"fUST",-311.51670753,0.00054794,120,"2026-02-03T23:54:47.678",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466063,1770162887719,"fUST",-556.53049253,0.00054794,120,"2026-02-03T23:54:47.719",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466064,1770162887762,"fUST",-555.10620111,0.00054794,120,"2026-02-03T23:54:47.762",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466065,1770162887803,"fUST",-518.90387434,0.00054794,120,"2026-02-03T23:54:47.803",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466066,1770162887844,"fUST",-559.55849637,0.00054794,120,"2026-02-03T23:54:47.844",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466067,1770162887886,"fUST",-543.87768854,0.00054794,120,"2026-02-03T23:54:47.886",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466068,1770162887931,"fUST",-510.09624266,0.00054794,120,"2026-02-03T23:54:47.931",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466069,1770162887973,"fUST",-493.05884495,0.00054794,120,"2026-02-03T23:54:47.973",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466070,1770162888018,"fUST",-500.0,0.00054794,120,"2026-02-03T23:54:48.018",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466071,1770162888062,"fUST",-151.0,0.00054794,60,"2026-02-03T23:54:48.062",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466072,1770162888105,"fUST",-151.0,0.00054794,60,"2026-02-03T23:54:48.105",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466073,1770162888147,"fUST",-151.0,0.00054794,60,"2026-02-03T23:54:48.147",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466074,1770162888189,"fUST",-518.18490314,0.00054794,120,"2026-02-03T23:54:48.189",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466075,1770162888230,"fUST",-151.0,0.00054794,60,"2026-02-03T23:54:48.230",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466076,1770162888274,"fUST",-151.0,0.00054794,60,"2026-02-03T23:54:48.274",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466077,1770162888315,"fUST",-516.76356698,0.00054794,120,"2026-02-03T23:54:48.315",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466078,1770162888354,"fUST",-277.595378,0.00054794,60,"2026-02-03T23:54:48.354",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466079,1770162888397,"fUST",-513.20876466,0.00054794,120,"2026-02-03T23:54:48.397",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466080,1770162888437,"fUST",-629.03465806,0.00054794,120,"2026-02-03T23:54:48.437",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466081,1770162888478,"fUST",-958.98,0.00054794,120,"2026-02-03T23:54:48.478",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466082,1770162888520,"fUST",-519.56964047,0.00054794,120,"2026-02-03T23:54:48.520",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466083,1770162888559,"fUST",-539.83425544,0.00054794,120,"2026-02-03T23:54:48.559",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466084,1770162888598,"fUST",-500.0,0.00054794,120,"2026-02-03T23:54:48.598",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466085,1770162888638,"fUST",-764.79,0.00054794,120,"2026-02-03T23:54:48.638",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466086,1770162888681,"fUST",-605.21368535,0.00054794,120,"2026-02-03T23:54:48.681",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466087,1770162888723,"fUST",-531.20502046,0.00054794,120,"2026-02-03T23:54:48.723",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466088,1770162888765,"fUST",-645.996825,0.00054794,120,"2026-02-03T23:54:48.765",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466089,1770162888809,"fUST",-272.47581372,0.00054794,120,"2026-02-03T23:54:48.809",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466090,1770162888852,"fUST",-2342.43,0.00054794,120,"2026-02-03T23:54:48.852",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466091,1770162888897,"fUST",-279.01026569,0.00054794,120,"2026-02-03T23:54:48.897",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466092,1770162888939,"fUST",-500.0,0.00054794,120,"2026-02-03T23:54:48.939",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466093,1770162888992,"fUST",-183.94315325,0.00054794,120,"2026-02-03T23:54:48.992",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466094,1770162889044,"fUST",-151.0,0.00054794,120,"2026-02-03T23:54:49.044",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466095,1770162889092,"fUST",-151.0,0.00054794,120,"2026-02-03T23:54:49.092",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466096,1770162889140,"fUST",-521.86078098,0.00054794,120,"2026-02-03T23:54:49.140",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466097,1770162889190,"fUST",-151.0,0.00054794,120,"2026-02-03T23:54:49.190",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466098,1770162889241,"fUST",-589.62969088,0.00054794,120,"2026-02-03T23:54:49.241",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466099,1770162889290,"fUST",-500.0,0.00054794,120,"2026-02-03T23:54:49.290",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466100,1770162889339,"fUST",-500.0,0.00054794,120,"2026-02-03T23:54:49.339",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466101,1770162889387,"fUST",-196.956694,0.00054794,120,"2026-02-03T23:54:49.387",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466102,1770162889434,"fUST",-500.0,0.00054794,120,"2026-02-03T23:54:49.434",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466103,1770162889485,"fUST",-598.97624086,0.00054794,120,"2026-02-03T23:54:49.485",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466104,1770162889532,"fUST",-500.0,0.00054794,120,"2026-02-03T23:54:49.532",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466105,1770162889582,"fUST",-156.12543298,0.00054794,120,"2026-02-03T23:54:49.582",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466106,1770162889630,"fUST",-500.0,0.00054794,120,"2026-02-03T23:54:49.630",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466107,1770162889679,"fUST",-500.0,0.00054794,120,"2026-02-03T23:54:49.679",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466108,1770162889730,"fUST",-500.0,0.00054794,120,"2026-02-03T23:54:49.730",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466109,1770162889781,"fUST",-524.85564558,0.00054794,120,"2026-02-03T23:54:49.781",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466110,1770162889831,"fUST",-642.83259435,0.00054794,120,"2026-02-03T23:54:49.831",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466111,1770162889884,"fUST",-307.93424221,0.00054794,120,"2026-02-03T23:54:49.884",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466112,1770162889932,"fUST",-481.58873884,0.00054794,120,"2026-02-03T23:54:49.932",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466113,1770162889976,"fUST",-152.43238299,0.00054794,120,"2026-02-03T23:54:49.976",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466114,1770162890021,"fUST",-500.0,0.00054794,120,"2026-02-03T23:54:50.021",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466115,1770162890070,"fUST",-151.0,0.00054794,120,"2026-02-03T23:54:50.070",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466116,1770162890115,"fUST",-151.0,0.00054794,120,"2026-02-03T23:54:50.115",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466117,1770162890161,"fUST",-500.0,0.00054794,120,"2026-02-03T23:54:50.161",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466118,1770162890211,"fUST",-151.0,0.00054794,120,"2026-02-03T23:54:50.211",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466119,1770162890254,"fUST",-151.0,0.00054794,120,"2026-02-03T23:54:50.254",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466120,1770162890294,"fUST",-261.861534,0.00054794,120,"2026-02-03T23:54:50.294",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466121,1770162890333,"fUST",-260.24792866,0.00054794,120,"2026-02-03T23:54:50.333",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466122,1770162890375,"fUST",-556.17864397,0.00054794,120,"2026-02-03T23:54:50.375",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466123,1770162890415,"fUST",-465.55112176,0.00054794,120,"2026-02-03T23:54:50.415",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466124,1770162890457,"fUST",-500.0,0.00054794,120,"2026-02-03T23:54:50.457",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466125,1770162890499,"fUST",-560.19,0.00054794,120,"2026-02-03T23:54:50.499",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466126,1770162890543,"fUST",-1802.39,0.00054794,120,"2026-02-03T23:54:50.543",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466127,1770162890590,"fUST",-543.83852153,0.00054794,120,"2026-02-03T23:54:50.590",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466128,1770162890636,"fUST",-500.0,0.00054794,120,"2026-02-03T23:54:50.636",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466129,1770162890680,"fUST",-603.43340306,0.00054794,120,"2026-02-03T23:54:50.680",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466130,1770162890725,"fUST",-603.36,0.00054794,120,"2026-02-03T23:54:50.725",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466131,1770162890769,"fUST",-643.20077812,0.00054794,120,"2026-02-03T23:54:50.769",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466132,1770162890815,"fUST",-500.0,0.00054794,120,"2026-02-03T23:54:50.815",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466133,1770162890862,"fUST",-356.30330748,0.00054794,120,"2026-02-03T23:54:50.862",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466134,1770162890908,"fUST",-598.06218597,0.00054794,120,"2026-02-03T23:54:50.908",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466135,1770162890952,"fUST",-285.26873871,0.00054794,120,"2026-02-03T23:54:50.952",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466136,1770162890997,"fUST",-500.0,0.00054794,120,"2026-02-03T23:54:50.997",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466137,1770162891043,"fUST",-500.0,0.00054794,120,"2026-02-03T23:54:51.043",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466138,1770162891087,"fUST",-201.85525206,0.00054794,120,"2026-02-03T23:54:51.087",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466139,1770162891132,"fUST",-592.17049065,0.00054794,120,"2026-02-03T23:54:51.132",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466140,1770162891180,"fUST",-1653.27,0.00054794,120,"2026-02-03T23:54:51.180",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466141,1770162891224,"fUST",-500.0,0.00054794,120,"2026-02-03T23:54:51.224",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466142,1770162891405,"fUST",-768.81,0.00054794,120,"2026-02-03T23:54:51.405",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466143,1770162891449,"fUST",-265.39198967,0.00054794,120,"2026-02-03T23:54:51.449",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466144,1770162891491,"fUST",-500.0,0.00054794,120,"2026-02-03T23:54:51.491",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466145,1770162891533,"fUST",-578.52,0.00054794,120,"2026-02-03T23:54:51.533",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466146,1770162891574,"fUST",-500.0,0.00054794,120,"2026-02-03T23:54:51.574",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466147,1770162891615,"fUST",-156.53816359,0.00054794,120,"2026-02-03T23:54:51.615",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466148,1770162891654,"fUST",-627.52,0.00054794,120,"2026-02-03T23:54:51.654",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466149,1770162891693,"fUST",-999.0,0.00054794,120,"2026-02-03T23:54:51.693",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466150,1770162891730,"fUST",-629.88908999,0.00054794,120,"2026-02-03T23:54:51.730",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466151,1770162891766,"fUST",-844.72,0.00054794,120,"2026-02-03T23:54:51.766",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466152,1770162891802,"fUST",-162.78297258,0.00054794,120,"2026-02-03T23:54:51.802",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466153,1770162891836,"fUST",-500.0,0.00054794,120,"2026-02-03T23:54:51.836",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466154,1770162891875,"fUST",-500.0,0.00054794,120,"2026-02-03T23:54:51.875",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466155,1770162891913,"fUST",-351.01471434,0.00054794,120,"2026-02-03T23:54:51.913",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466156,1770162891952,"fUST",-160.15836639,0.00054794,120,"2026-02-03T23:54:51.952",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466157,1770162891990,"fUST",-527.38444026,0.00054794,120,"2026-02-03T23:54:51.990",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466158,1770162892030,"fUST",-648.01,0.00054794,120,"2026-02-03T23:54:52.030",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466159,1770162892071,"fUST",-500.0,0.00054794,120,"2026-02-03T23:54:52.071",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466160,1770162892112,"fUST",-7002.19,0.00054794,120,"2026-02-03T23:54:52.112",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466161,1770162892152,"fUST",-500.0,0.00054794,120,"2026-02-03T23:54:52.152",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466162,1770162892195,"fUST",-500.0,0.00054794,120,"2026-02-03T23:54:52.195",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466163,1770162892234,"fUST",-251.87851054,0.00054794,120,"2026-02-03T23:54:52.234",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466164,1770162892275,"fUST",-454.13836931,0.00054794,120,"2026-02-03T23:54:52.275",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466165,1770162892311,"fUST",-500.0,0.00054794,120,"2026-02-03T23:54:52.311",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466166,1770162892348,"fUST",-500.0,0.00054794,120,"2026-02-03T23:54:52.348",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466167,1770162892387,"fUST",-576.11282032,0.00054794,120,"2026-02-03T23:54:52.387",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466168,1770162892432,"fUST",-500.0,0.00054794,120,"2026-02-03T23:54:52.432",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466169,1770162892482,"fUST",-500.0,0.00054794,120,"2026-02-03T23:54:52.482",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466170,1770162892522,"fUST",-500.0,0.00054794,120,"2026-02-03T23:54:52.522",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466171,1770162892563,"fUST",-605.53467936,0.00054794,120,"2026-02-03T23:54:52.563",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466172,1770162892603,"fUST",-500.0,0.00054794,120,"2026-02-03T23:54:52.603",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466173,1770162892641,"fUST",-500.0,0.00054794,120,"2026-02-03T23:54:52.641",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466174,1770162892682,"fUST",-500.0,0.00054794,120,"2026-02-03T23:54:52.682",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466175,1770162892723,"fUST",-500.0,0.00054794,120,"2026-02-03T23:54:52.723",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466176,1770162892762,"fUST",-488.76894501,0.00054794,120,"2026-02-03T23:54:52.762",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466177,1770162892800,"fUST",-500.0,0.00054794,120,"2026-02-03T23:54:52.800",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466178,1770162892840,"fUST",-388.5289398,0.00054794,120,"2026-02-03T23:54:52.840",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466179,1770162892877,"fUST",-517.91,0.00054794,120,"2026-02-03T23:54:52.877",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466180,1770162892917,"fUST",-514.18772156,0.00054794,120,"2026-02-03T23:54:52.917",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466181,1770162892957,"fUST",-446.69891064,0.00054794,120,"2026-02-03T23:54:52.957",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466182,1770162892997,"fUST",-500.0,0.00054794,120,"2026-02-03T23:54:52.997",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466183,1770162893039,"fUST",-535.64758396,0.00054794,120,"2026-02-03T23:54:53.039",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466184,1770162893082,"fUST",-500.0,0.00054794,120,"2026-02-03T23:54:53.082",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466185,1770162893123,"fUST",-500.0,0.00054794,120,"2026-02-03T23:54:53.123",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466186,1770162893165,"fUST",-253.275926,0.00054794,120,"2026-02-03T23:54:53.165",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466187,1770162893212,"fUST",-253.275926,0.00054794,120,"2026-02-03T23:54:53.212",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466188,1770162893253,"fUST",-253.275926,0.00054794,120,"2026-02-03T23:54:53.253",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466189,1770162893297,"fUST",-500.0,0.00054794,120,"2026-02-03T23:54:53.297",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466190,1770162893336,"fUST",-253.275926,0.00054794,120,"2026-02-03T23:54:53.336",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466191,1770162893376,"fUST",-253.275926,0.00054794,120,"2026-02-03T23:54:53.376",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466192,1770162893417,"fUST",-545.46273689,0.00054794,120,"2026-02-03T23:54:53.417",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466193,1770162893457,"fUST",-253.275926,0.00054794,120,"2026-02-03T23:54:53.457",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466194,1770162893497,"fUST",-253.275926,0.00054794,120,"2026-02-03T23:54:53.497",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466195,1770162893538,"fUST",-253.275926,0.00054794,120,"2026-02-03T23:54:53.538",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466196,1770162893579,"fUST",-253.275926,0.00054794,120,"2026-02-03T23:54:53.579",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466197,1770162893621,"fUST",-253.275926,0.00054794,120,"2026-02-03T23:54:53.621",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466198,1770162893663,"fUST",-253.275926,0.00054794,120,"2026-02-03T23:54:53.663",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466199,1770162893706,"fUST",-253.275926,0.00054794,120,"2026-02-03T23:54:53.706",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466200,1770162893745,"fUST",-253.275926,0.00054794,120,"2026-02-03T23:54:53.745",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466201,1770162893788,"fUST",-253.275926,0.00054794,120,"2026-02-03T23:54:53.788",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466202,1770162893834,"fUST",-253.275926,0.00054794,120,"2026-02-03T23:54:53.834",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466203,1770162893877,"fUST",-253.275926,0.00054794,120,"2026-02-03T23:54:53.877",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466204,1770162893938,"fUST",-540.20104646,0.00054794,120,"2026-02-03T23:54:53.938",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466205,1770162893982,"fUST",-253.275926,0.00054794,120,"2026-02-03T23:54:53.982",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466206,1770162894028,"fUST",-242.33351871,0.00054794,120,"2026-02-03T23:54:54.028",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466207,1770162894081,"fUST",-253.275926,0.00054794,120,"2026-02-03T23:54:54.081",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466208,1770162894142,"fUST",-253.275926,0.00054794,120,"2026-02-03T23:54:54.142",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466209,1770162894183,"fUST",-500.0,0.00054794,120,"2026-02-03T23:54:54.183",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466210,1770162894227,"fUST",-253.275922,0.00054794,120,"2026-02-03T23:54:54.227",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466211,1770162894273,"fUST",-16504.34,0.00054794,90,"2026-02-03T23:54:54.273",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466212,1770162894313,"fUST",-616.55395839,0.00054794,120,"2026-02-03T23:54:54.313",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466213,1770162894353,"fUST",-225.273589,0.00054794,120,"2026-02-03T23:54:54.353",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466214,1770162894392,"fUST",-155.03692112,0.00054794,120,"2026-02-03T23:54:54.392",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466215,1770162894430,"fUST",-322.61851343,0.00054794,120,"2026-02-03T23:54:54.430",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466216,1770162894468,"fUST",-187.81458897,0.00054794,120,"2026-02-03T23:54:54.468",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466217,1770162894507,"fUST",-500.0,0.00054794,120,"2026-02-03T23:54:54.507",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466218,1770162894546,"fUST",-500.0,0.00054794,120,"2026-02-03T23:54:54.546",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466219,1770162894586,"fUST",-510.26329919,0.00054794,120,"2026-02-03T23:54:54.586",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466220,1770162894629,"fUST",-1123.18,0.00054794,120,"2026-02-03T23:54:54.629",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466221,1770162894675,"fUST",-400.0,0.00054795,120,"2026-02-03T23:54:54.675",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466222,1770162894716,"fUST",-157.323248,0.00054795,120,"2026-02-03T23:54:54.716",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466223,1770162894758,"fUST",-157.323248,0.00054795,120,"2026-02-03T23:54:54.758",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466224,1770162894799,"fUST",-157.323248,0.00054795,120,"2026-02-03T23:54:54.799",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466225,1770162894840,"fUST",-157.323248,0.00054795,120,"2026-02-03T23:54:54.840",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466226,1770162894960,"fUST",-157.323248,0.00054795,120,"2026-02-03T23:54:54.960",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466227,1770162895021,"fUST",-157.323248,0.00054795,120,"2026-02-03T23:54:55.021",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466228,1770162895065,"fUST",-157.323248,0.00054795,120,"2026-02-03T23:54:55.065",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466229,1770162895110,"fUST",-157.323248,0.00054795,120,"2026-02-03T23:54:55.110",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466230,1770162895163,"fUST",-157.323248,0.00054795,120,"2026-02-03T23:54:55.163",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466231,1770162895219,"fUST",-157.323248,0.00054795,120,"2026-02-03T23:54:55.219",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466232,1770162895265,"fUST",-157.323248,0.00054795,120,"2026-02-03T23:54:55.265",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466233,1770162895306,"fUST",-157.323248,0.00054795,120,"2026-02-03T23:54:55.306",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466234,1770162895346,"fUST",-157.323248,0.00054795,120,"2026-02-03T23:54:55.346",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466235,1770162895388,"fUST",-157.323248,0.00054795,120,"2026-02-03T23:54:55.388",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466236,1770162895430,"fUST",-157.323248,0.00054795,120,"2026-02-03T23:54:55.430",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466237,1770162895471,"fUST",-157.323248,0.00054795,120,"2026-02-03T23:54:55.471",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466238,1770162895513,"fUST",-157.323248,0.00054795,120,"2026-02-03T23:54:55.513",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466239,1770162895553,"fUST",-157.323248,0.00054795,120,"2026-02-03T23:54:55.553",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466240,1770162895597,"fUST",-157.323248,0.00054795,120,"2026-02-03T23:54:55.597",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466241,1770162895641,"fUST",-157.32324,0.00054795,120,"2026-02-03T23:54:55.641",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466242,1770162913318,"fUST",-780.0,0.00054,30,"2026-02-03T23:55:13.318",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466243,1770162913366,"fUST",-500.0,0.00054794,120,"2026-02-03T23:55:13.366",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466244,1770162913412,"fUST",-500.0,0.00054794,120,"2026-02-03T23:55:13.412",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466245,1770162913459,"fUST",-269.45134695,0.00054794,120,"2026-02-03T23:55:13.459",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466246,1770162913507,"fUST",-500.0,0.00054794,120,"2026-02-03T23:55:13.507",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466247,1770162913554,"fUST",-500.0,0.00054794,120,"2026-02-03T23:55:13.554",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466248,1770162913601,"fUST",-500.0,0.00054794,120,"2026-02-03T23:55:13.601",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466249,1770162913649,"fUST",-500.0,0.00054794,120,"2026-02-03T23:55:13.649",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466250,1770162913696,"fUST",-484.59903702,0.00054794,120,"2026-02-03T23:55:13.696",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466251,1770162913743,"fUST",-500.0,0.00054794,120,"2026-02-03T23:55:13.743",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466252,1770162913790,"fUST",-500.0,0.00054794,120,"2026-02-03T23:55:13.790",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466253,1770162913831,"fUST",-2347.37,0.00054794,120,"2026-02-03T23:55:13.831",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466254,1770162913875,"fUST",-500.0,0.00054794,120,"2026-02-03T23:55:13.875",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466255,1770162913920,"fUST",-500.0,0.00054794,120,"2026-02-03T23:55:13.920",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466256,1770162913967,"fUST",-500.0,0.00054794,120,"2026-02-03T23:55:13.967",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466257,1770162914013,"fUST",-500.0,0.00054795,120,"2026-02-03T23:55:14.013",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466258,1770162914060,"fUST",-500.0,0.00054795,120,"2026-02-03T23:55:14.060",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466259,1770162914107,"fUST",-500.0,0.00054795,120,"2026-02-03T23:55:14.107",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466260,1770162914152,"fUST",-500.0,0.00054795,120,"2026-02-03T23:55:14.152",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466261,1770162914199,"fUST",-500.0,0.00054795,120,"2026-02-03T23:55:14.199",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466262,1770162914246,"fUST",-150.0,0.00054795,120,"2026-02-03T23:55:14.246",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466263,1770162914292,"fUST",-500.0,0.00054795,120,"2026-02-03T23:55:14.292",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466264,1770162914337,"fUST",-150.0,0.00054795,120,"2026-02-03T23:55:14.337",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466265,1770162914381,"fUST",-500.0,0.00054795,120,"2026-02-03T23:55:14.381",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466266,1770162914425,"fUST",-500.0,0.00054795,120,"2026-02-03T23:55:14.425",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466267,1770162914470,"fUST",-500.0,0.00054795,120,"2026-02-03T23:55:14.470",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466268,1770162914516,"fUST",-613.64178547,0.00054795,120,"2026-02-03T23:55:14.516",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466269,1770162914560,"fUST",-150.0,0.00054795,120,"2026-02-03T23:55:14.560",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466270,1770162914604,"fUST",-500.0,0.00054795,120,"2026-02-03T23:55:14.604",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466271,1770162914650,"fUST",-150.0,0.00054795,120,"2026-02-03T23:55:14.650",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466272,1770162914696,"fUST",-500.0,0.00054795,120,"2026-02-03T23:55:14.696",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466273,1770162914744,"fUST",-150.0,0.00054795,120,"2026-02-03T23:55:14.744",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466274,1770162914790,"fUST",-250.0,0.00054795,120,"2026-02-03T23:55:14.790",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466275,1770162914837,"fUST",-500.0,0.00054795,120,"2026-02-03T23:55:14.837",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466276,1770162914883,"fUST",-500.0,0.00054795,120,"2026-02-03T23:55:14.883",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466277,1770162914930,"fUST",-150.0,0.00054795,120,"2026-02-03T23:55:14.930",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466278,1770162914982,"fUST",-500.0,0.00054795,120,"2026-02-03T23:55:14.982",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466279,1770162915038,"fUST",-150.0,0.00054795,120,"2026-02-03T23:55:15.038",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466280,1770162915090,"fUST",-500.0,0.00054795,120,"2026-02-03T23:55:15.090",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466281,1770162915143,"fUST",-150.0,0.00054795,120,"2026-02-03T23:55:15.143",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466282,1770162915192,"fUST",-500.0,0.00054795,120,"2026-02-03T23:55:15.192",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466283,1770162915244,"fUST",-150.0,0.00054795,120,"2026-02-03T23:55:15.244",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466284,1770162915295,"fUST",-150.0,0.00054795,120,"2026-02-03T23:55:15.295",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466285,1770162915344,"fUST",-250.0,0.00054795,120,"2026-02-03T23:55:15.344",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466286,1770162915394,"fUST",-500.0,0.00054795,120,"2026-02-03T23:55:15.394",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466287,1770162915440,"fUST",-500.0,0.00054795,120,"2026-02-03T23:55:15.440",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466288,1770162915487,"fUST",-500.0,0.00054795,120,"2026-02-03T23:55:15.487",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466289,1770162915538,"fUST",-500.0,0.00054795,120,"2026-02-03T23:55:15.538",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466290,1770162915727,"fUST",-500.0,0.00054795,120,"2026-02-03T23:55:15.727",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466291,1770162915773,"fUST",-209.40631852,0.00054795,120,"2026-02-03T23:55:15.773",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466292,1770162915820,"fUST",-500.0,0.00054795,120,"2026-02-03T23:55:15.820",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466293,1770162915866,"fUST",-500.0,0.00054795,120,"2026-02-03T23:55:15.866",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466294,1770162915912,"fUST",-500.0,0.00054795,85,"2026-02-03T23:55:15.912",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466295,1770162915960,"fUST",-500.0,0.00054795,120,"2026-02-03T23:55:15.960",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466296,1770162916009,"fUST",-500.0,0.00054795,85,"2026-02-03T23:55:16.009",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466297,1770162916058,"fUST",-500.0,0.00054795,120,"2026-02-03T23:55:16.058",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466298,1770162916107,"fUST",-500.0,0.00054795,85,"2026-02-03T23:55:16.107",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466299,1770162916152,"fUST",-150.0,0.00054795,120,"2026-02-03T23:55:16.152",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466300,1770162916198,"fUST",-500.0,0.00054795,120,"2026-02-03T23:55:16.198",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466301,1770162916247,"fUST",-500.0,0.00054795,85,"2026-02-03T23:55:16.247",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466302,1770162916293,"fUST",-150.0,0.00054795,120,"2026-02-03T23:55:16.293",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466303,1770162916339,"fUST",-500.0,0.00054795,120,"2026-02-03T23:55:16.339",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466304,1770162916385,"fUST",-500.0,0.00054795,85,"2026-02-03T23:55:16.385",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466305,1770162916430,"fUST",-150.0,0.00054795,120,"2026-02-03T23:55:16.430",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466306,1770162916481,"fUST",-500.0,0.00054795,120,"2026-02-03T23:55:16.481",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466307,1770162916529,"fUST",-500.0,0.00054795,85,"2026-02-03T23:55:16.529",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466308,1770162916574,"fUST",-150.0,0.00054795,120,"2026-02-03T23:55:16.574",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466309,1770162916625,"fUST",-500.0,0.00054795,120,"2026-02-03T23:55:16.625",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466310,1770162916670,"fUST",-253.2028916,0.00054795,85,"2026-02-03T23:55:16.670",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466311,1770162916719,"fUST",-500.0,0.00054795,120,"2026-02-03T23:55:16.719",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466312,1770162916769,"fUST",-150.0,0.00054795,120,"2026-02-03T23:55:16.769",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466313,1770162916815,"fUST",-500.0,0.00054795,120,"2026-02-03T23:55:16.815",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466314,1770162916859,"fUST",-250.0,0.00054795,120,"2026-02-03T23:55:16.859",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466315,1770162916904,"fUST",-500.0,0.00054795,120,"2026-02-03T23:55:16.904",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466316,1770162916952,"fUST",-500.0,0.00054795,120,"2026-02-03T23:55:16.952",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466317,1770162917000,"fUST",-500.0,0.00054795,120,"2026-02-03T23:55:17.000",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466318,1770162917047,"fUST",-500.0,0.00054795,120,"2026-02-03T23:55:17.047",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466319,1770162917095,"fUST",-436.97810224,0.00054795,120,"2026-02-03T23:55:17.095",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466320,1770162917142,"fUST",-150.0,0.00054795,120,"2026-02-03T23:55:17.142",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466321,1770162917190,"fUST",-150.58517045,0.00054795,120,"2026-02-03T23:55:17.190",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466322,1770162917238,"fUST",-500.0,0.00054795,120,"2026-02-03T23:55:17.238",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466323,1770162917285,"fUST",-500.0,0.00054795,120,"2026-02-03T23:55:17.285",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466324,1770162917332,"fUST",-500.0,0.00054795,120,"2026-02-03T23:55:17.332",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466325,1770162917379,"fUST",-500.0,0.00054795,120,"2026-02-03T23:55:17.379",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466326,1770162917426,"fUST",-500.0,0.00054795,120,"2026-02-03T23:55:17.426",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466327,1770162917472,"fUST",-500.0,0.00054795,120,"2026-02-03T23:55:17.472",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466328,1770162917517,"fUST",-351.62445168,0.00054795,120,"2026-02-03T23:55:17.517",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466329,1770162917561,"fUST",-500.0,0.00054795,120,"2026-02-03T23:55:17.561",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466330,1770162917604,"fUST",-500.0,0.00054795,120,"2026-02-03T23:55:17.604",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466331,1770162917650,"fUST",-500.0,0.00054795,120,"2026-02-03T23:55:17.650",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466332,1770162917696,"fUST",-289.373488,0.00054795,120,"2026-02-03T23:55:17.696",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466333,1770162917743,"fUST",-500.0,0.00054795,120,"2026-02-03T23:55:17.743",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466334,1770162917791,"fUST",-500.0,0.00054795,120,"2026-02-03T23:55:17.791",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466335,1770162917838,"fUST",-500.0,0.00054795,120,"2026-02-03T23:55:17.838",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466336,1770162917885,"fUST",-150.0,0.00054795,120,"2026-02-03T23:55:17.885",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466337,1770162917931,"fUST",-500.0,0.00054795,120,"2026-02-03T23:55:17.931",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466338,1770162917976,"fUST",-150.0,0.00054795,120,"2026-02-03T23:55:17.976",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466339,1770162918022,"fUST",-243.41415364,0.00054795,120,"2026-02-03T23:55:18.022",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466340,1770162918070,"fUST",-500.0,0.00054795,120,"2026-02-03T23:55:18.070",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466341,1770162918116,"fUST",-150.0,0.00054795,120,"2026-02-03T23:55:18.116",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466342,1770162918164,"fUST",-500.0,0.00054795,120,"2026-02-03T23:55:18.164",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466343,1770162918213,"fUST",-150.0,0.00054795,120,"2026-02-03T23:55:18.213",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466344,1770162918260,"fUST",-267.47809705,0.00054795,120,"2026-02-03T23:55:18.260",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466345,1770162918306,"fUST",-200.44827673,0.00054795,120,"2026-02-03T23:55:18.306",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466346,1770162918355,"fUST",-150.0,0.00054795,120,"2026-02-03T23:55:18.355",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466347,1770162918400,"fUST",-150.0,0.00054795,120,"2026-02-03T23:55:18.400",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466348,1770162918448,"fUST",-200.57111926,0.00054795,120,"2026-02-03T23:55:18.448",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466349,1770162918493,"fUST",-153.34718384,0.00054795,120,"2026-02-03T23:55:18.493",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466350,1770162918540,"fUST",-151.0,0.00054795,60,"2026-02-03T23:55:18.540",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466351,1770162918586,"fUST",-151.0,0.00054795,60,"2026-02-03T23:55:18.586",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466352,1770162918633,"fUST",-151.0,0.00054795,120,"2026-02-03T23:55:18.633",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466353,1770162918678,"fUST",-150.0,0.00054795,120,"2026-02-03T23:55:18.678",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466354,1770162918723,"fUST",-150.0,0.00054795,120,"2026-02-03T23:55:18.723",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466355,1770162918768,"fUST",-150.0,0.00054795,120,"2026-02-03T23:55:18.768",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466356,1770162918812,"fUST",-200.0,0.00054795,120,"2026-02-03T23:55:18.812",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466357,1770162918859,"fUST",-150.0,0.00054795,120,"2026-02-03T23:55:18.859",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466358,1770162918903,"fUST",-150.0,0.00054795,120,"2026-02-03T23:55:18.903",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466359,1770162918950,"fUST",-256.06270442,0.00054795,120,"2026-02-03T23:55:18.950",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466360,1770162918995,"fUST",-500.0,0.00054795,120,"2026-02-03T23:55:18.995",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466361,1770162919042,"fUST",-500.0,0.00054795,120,"2026-02-03T23:55:19.042",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466362,1770162919089,"fUST",-500.0,0.00054795,120,"2026-02-03T23:55:19.089",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466363,1770162919134,"fUST",-500.0,0.00054795,120,"2026-02-03T23:55:19.134",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466364,1770162919181,"fUST",-500.0,0.00054795,120,"2026-02-03T23:55:19.181",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466365,1770162919227,"fUST",-500.0,0.00054795,120,"2026-02-03T23:55:19.227",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466366,1770162919272,"fUST",-598.8969387,0.00054795,120,"2026-02-03T23:55:19.272",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466367,1770162919317,"fUST",-356.81598467,0.00054795,120,"2026-02-03T23:55:19.317",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466368,1770162919360,"fUST",-500.0,0.00054795,120,"2026-02-03T23:55:19.360",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466369,1770162919402,"fUST",-150.0,0.00054795,120,"2026-02-03T23:55:19.402",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466370,1770162919446,"fUST",-500.0,0.00054795,120,"2026-02-03T23:55:19.446",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466371,1770162919491,"fUST",-500.0,0.00054795,120,"2026-02-03T23:55:19.491",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466372,1770162919537,"fUST",-500.0,0.00054795,120,"2026-02-03T23:55:19.537",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466373,1770162919584,"fUST",-500.0,0.00054795,120,"2026-02-03T23:55:19.584",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466374,1770162919632,"fUST",-500.0,0.00054795,120,"2026-02-03T23:55:19.632",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466375,1770162919677,"fUST",-500.0,0.00054795,120,"2026-02-03T23:55:19.677",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466376,1770162919816,"fUST",-479.0,0.00054795,120,"2026-02-03T23:55:19.816",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466377,1770162919864,"fUST",-500.0,0.00054795,120,"2026-02-03T23:55:19.864",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466378,1770162919911,"fUST",-479.0,0.00054795,120,"2026-02-03T23:55:19.911",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466379,1770162919960,"fUST",-152.60862734,0.00054795,120,"2026-02-03T23:55:19.960",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466380,1770162920010,"fUST",-500.0,0.00054795,120,"2026-02-03T23:55:20.010",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466381,1770162920059,"fUST",-479.0,0.00054795,120,"2026-02-03T23:55:20.059",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466382,1770162920108,"fUST",-479.0,0.00054795,120,"2026-02-03T23:55:20.108",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466383,1770162920158,"fUST",-479.0,0.00054795,120,"2026-02-03T23:55:20.158",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466384,1770162920210,"fUST",-479.0,0.00054795,120,"2026-02-03T23:55:20.210",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466385,1770162920260,"fUST",-500.0,0.00054795,120,"2026-02-03T23:55:20.260",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466386,1770162920306,"fUST",-479.0,0.00054795,120,"2026-02-03T23:55:20.306",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466387,1770162920355,"fUST",-500.0,0.00054795,120,"2026-02-03T23:55:20.355",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466388,1770162920404,"fUST",-500.0,0.00054795,120,"2026-02-03T23:55:20.404",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466389,1770162920452,"fUST",-479.0,0.00054795,120,"2026-02-03T23:55:20.452",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466390,1770162920500,"fUST",-500.0,0.00054795,120,"2026-02-03T23:55:20.500",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466391,1770162920547,"fUST",-479.0,0.00054795,120,"2026-02-03T23:55:20.547",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466392,1770162920592,"fUST",-500.0,0.00054795,120,"2026-02-03T23:55:20.592",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466393,1770162920640,"fUST",-479.0,0.00054795,120,"2026-02-03T23:55:20.640",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466394,1770162920689,"fUST",-500.0,0.00054795,120,"2026-02-03T23:55:20.689",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466395,1770162920737,"fUST",-500.0,0.00054795,120,"2026-02-03T23:55:20.737",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466396,1770162920785,"fUST",-479.0,0.00054795,120,"2026-02-03T23:55:20.785",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466397,1770162920833,"fUST",-324.83876732,0.00054795,120,"2026-02-03T23:55:20.833",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466398,1770162920881,"fUST",-479.0,0.00054795,120,"2026-02-03T23:55:20.881",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466399,1770162920933,"fUST",-479.0,0.00054795,120,"2026-02-03T23:55:20.933",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466400,1770162920980,"fUST",-479.0,0.00054795,120,"2026-02-03T23:55:20.980",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466401,1770162921027,"fUST",-479.0,0.00054795,120,"2026-02-03T23:55:21.027",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466402,1770162921074,"fUST",-479.0,0.00054795,120,"2026-02-03T23:55:21.074",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466403,1770162921120,"fUST",-479.0,0.00054795,120,"2026-02-03T23:55:21.120",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466404,1770162921168,"fUST",-479.0,0.00054795,120,"2026-02-03T23:55:21.168",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466405,1770162921221,"fUST",-479.0,0.00054795,120,"2026-02-03T23:55:21.221",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466406,1770162921267,"fUST",-479.0,0.00054795,120,"2026-02-03T23:55:21.267",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466407,1770162921314,"fUST",-479.0,0.00054795,120,"2026-02-03T23:55:21.314",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466408,1770162921363,"fUST",-479.0,0.00054795,120,"2026-02-03T23:55:21.363",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466409,1770162921409,"fUST",-479.0,0.00054795,120,"2026-02-03T23:55:21.409",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466410,1770162921454,"fUST",-490.38719048,0.00054795,120,"2026-02-03T23:55:21.454",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466411,1770162921503,"fUST",-584.1,0.000548,30,"2026-02-03T23:55:21.503",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466412,1770162921549,"fUST",-1000.0,0.000549,120,"2026-02-03T23:55:21.549",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466413,1770162921601,"fUST",-600.0,0.0005533,120,"2026-02-03T23:55:21.601",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466414,1770162921648,"fUST",-152.0,0.000557,120,"2026-02-03T23:55:21.648",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466415,1770162921693,"fUST",-1000.0,0.00057,120,"2026-02-03T23:55:21.693",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466416,1770162921740,"fUST",-152.0,0.000571,120,"2026-02-03T23:55:21.740",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466417,1770162921786,"fUST",-151.0,0.00057434,60,"2026-02-03T23:55:21.786",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466418,1770162921831,"fUST",-151.0,0.00057434,60,"2026-02-03T23:55:21.831",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466419,1770162921874,"fUST",-160.33053382,0.00057534,60,"2026-02-03T23:55:21.874",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466420,1770162921920,"fUST",-500.0,0.00057534,120,"2026-02-03T23:55:21.920",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466421,1770162921964,"fUST",-500.0,0.00057534,120,"2026-02-03T23:55:21.964",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466422,1770162922009,"fUST",-500.0,0.00057534,120,"2026-02-03T23:55:22.009",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466423,1770162922053,"fUST",-500.0,0.00057534,120,"2026-02-03T23:55:22.053",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466424,1770162922098,"fUST",-500.0,0.00057534,120,"2026-02-03T23:55:22.098",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466425,1770162922143,"fUST",-5842.7,0.00057534,120,"2026-02-03T23:55:22.143",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466426,1770162922186,"fUST",-504.03,0.00057534,120,"2026-02-03T23:55:22.186",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466427,1770162922229,"fUST",-500.0,0.00057534,120,"2026-02-03T23:55:22.229",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466428,1770162922273,"fUST",-500.0,0.00057534,120,"2026-02-03T23:55:22.273",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466429,1770162922316,"fUST",-151.53271661,0.00057534,120,"2026-02-03T23:55:22.316",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466430,1770162922362,"fUST",-522.53418973,0.00057534,120,"2026-02-03T23:55:22.362",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466431,1770162922409,"fUST",-500.0,0.00057534,120,"2026-02-03T23:55:22.409",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466432,1770162922457,"fUST",-512.21179439,0.00057534,120,"2026-02-03T23:55:22.457",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466433,1770162922505,"fUST",-200.0,0.00057534,120,"2026-02-03T23:55:22.505",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466434,1770162922553,"fUST",-160.17316292,0.00057534,120,"2026-02-03T23:55:22.553",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466435,1770162922602,"fUST",-387.8123334,0.00057534,120,"2026-02-03T23:55:22.602",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466436,1770162922651,"fUST",-535.48950347,0.00057534,120,"2026-02-03T23:55:22.651",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466437,1770162922698,"fUST",-534.62634413,0.00057534,120,"2026-02-03T23:55:22.698",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466438,1770162922746,"fUST",-523.50531173,0.00057534,120,"2026-02-03T23:55:22.746",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466439,1770162922793,"fUST",-160.14439092,0.00057534,120,"2026-02-03T23:55:22.793",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466440,1770162922841,"fUST",-500.0,0.00057534,55,"2026-02-03T23:55:22.841",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466441,1770162922888,"fUST",-524.56420481,0.00057534,120,"2026-02-03T23:55:22.888",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466442,1770162922936,"fUST",-579.52458607,0.00057534,120,"2026-02-03T23:55:22.936",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466443,1770162922984,"fUST",-464.60116389,0.00057534,120,"2026-02-03T23:55:22.984",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466444,1770162923032,"fUST",-433.62421046,0.00057534,120,"2026-02-03T23:55:23.032",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466445,1770162923080,"fUST",-512.34799732,0.00057534,120,"2026-02-03T23:55:23.080",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466446,1770162923129,"fUST",-504.97060702,0.00057534,60,"2026-02-03T23:55:23.129",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466447,1770162923179,"fUST",-519.41995552,0.00057534,120,"2026-02-03T23:55:23.179",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466448,1770162923225,"fUST",-531.23710316,0.00057534,120,"2026-02-03T23:55:23.225",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466449,1770162923272,"fUST",-500.0,0.00057534,120,"2026-02-03T23:55:23.272",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466450,1770162923318,"fUST",-525.53416813,0.00057534,120,"2026-02-03T23:55:23.318",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466451,1770162923365,"fUST",-566.99238407,0.00057534,120,"2026-02-03T23:55:23.365",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466452,1770162923411,"fUST",-633.28679463,0.00057534,120,"2026-02-03T23:55:23.411",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466453,1770162923458,"fUST",-450.0,0.00057534,30,"2026-02-03T23:55:23.458",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466454,1770162923505,"fUST",-517.80496615,0.00057534,120,"2026-02-03T23:55:23.505",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466455,1770162923553,"fUST",-529.58040297,0.00057534,120,"2026-02-03T23:55:23.553",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466456,1770162923599,"fUST",-249.71934803,0.00057534,120,"2026-02-03T23:55:23.599",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466457,1770162923646,"fUST",-185.68278717,0.00057534,120,"2026-02-03T23:55:23.646",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466458,1770162923692,"fUST",-500.0,0.00057534,120,"2026-02-03T23:55:23.692",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466459,1770162923739,"fUST",-500.0,0.00057534,120,"2026-02-03T23:55:23.739",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466460,1770162923785,"fUST",-633.46196518,0.00057534,120,"2026-02-03T23:55:23.785",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466461,1770162923834,"fUST",-500.0,0.00057534,120,"2026-02-03T23:55:23.834",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466462,1770162923882,"fUST",-194.15201335,0.00057534,120,"2026-02-03T23:55:23.882",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466463,1770162924036,"fUST",-500.0,0.00057534,120,"2026-02-03T23:55:24.036",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466464,1770162924088,"fUST",-872.94,0.00057534,120,"2026-02-03T23:55:24.088",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466465,1770162924137,"fUST",-500.0,0.00057534,120,"2026-02-03T23:55:24.137",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466466,1770162924186,"fUST",-606.64814135,0.00057534,120,"2026-02-03T23:55:24.186",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466467,1770162924236,"fUST",-500.0,0.00057534,120,"2026-02-03T23:55:24.236",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466468,1770162924284,"fUST",-520.50086451,0.00057534,120,"2026-02-03T23:55:24.284",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466469,1770162924330,"fUST",-521.50786456,0.00057534,120,"2026-02-03T23:55:24.330",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466470,1770162924376,"fUST",-182.47347307,0.00057534,120,"2026-02-03T23:55:24.376",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466471,1770162924424,"fUST",-525.07981222,0.00057534,120,"2026-02-03T23:55:24.424",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466472,1770162924470,"fUST",-150.0,0.00057534,120,"2026-02-03T23:55:24.470",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466473,1770162924518,"fUST",-577.02736862,0.00057534,120,"2026-02-03T23:55:24.518",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466474,1770162924565,"fUST",-500.0,0.00057534,120,"2026-02-03T23:55:24.565",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466475,1770162924611,"fUST",-500.0,0.00057534,120,"2026-02-03T23:55:24.611",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466476,1770162924659,"fUST",-500.0,0.00057534,120,"2026-02-03T23:55:24.659",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466477,1770162924707,"fUST",-500.0,0.00057534,120,"2026-02-03T23:55:24.707",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466478,1770162924755,"fUST",-500.0,0.00057534,120,"2026-02-03T23:55:24.755",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466479,1770162924801,"fUST",-1615.55,0.00057534,30,"2026-02-03T23:55:24.801",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466480,1770162924850,"fUST",-500.0,0.00057534,120,"2026-02-03T23:55:24.850",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466481,1770162924899,"fUST",-958.98,0.00057534,120,"2026-02-03T23:55:24.899",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466482,1770162924949,"fUST",-500.0,0.00057534,120,"2026-02-03T23:55:24.949",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466483,1770162924999,"fUST",-764.79,0.00057534,120,"2026-02-03T23:55:24.999",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466484,1770162925049,"fUST",-500.0,0.00057534,120,"2026-02-03T23:55:25.049",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466485,1770162925098,"fUST",-410.64908,0.00057534,120,"2026-02-03T23:55:25.098",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466486,1770162925148,"fUST",-500.0,0.00057534,120,"2026-02-03T23:55:25.148",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466487,1770162925198,"fUST",-500.0,0.00057534,120,"2026-02-03T23:55:25.198",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466488,1770162925248,"fUST",-500.0,0.00057534,120,"2026-02-03T23:55:25.248",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466489,1770162925299,"fUST",-299.42937157,0.00057534,120,"2026-02-03T23:55:25.299",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466490,1770162925347,"fUST",-500.0,0.00057534,120,"2026-02-03T23:55:25.347",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466491,1770162925396,"fUST",-582.54691862,0.00057534,120,"2026-02-03T23:55:25.396",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466492,1770162925444,"fUST",-500.0,0.00057534,120,"2026-02-03T23:55:25.444",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466493,1770162925494,"fUST",-500.0,0.00057534,120,"2026-02-03T23:55:25.494",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466494,1770162925542,"fUST",-272.35754424,0.00057534,120,"2026-02-03T23:55:25.542",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466495,1770162925590,"fUST",-560.19,0.00057534,120,"2026-02-03T23:55:25.590",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466496,1770162925637,"fUST",-1802.39,0.00057534,120,"2026-02-03T23:55:25.637",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466497,1770162925685,"fUST",-500.0,0.00057534,120,"2026-02-03T23:55:25.685",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466498,1770162925734,"fUST",-603.36,0.00057534,120,"2026-02-03T23:55:25.734",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466499,1770162925782,"fUST",-551.71449233,0.00057534,120,"2026-02-03T23:55:25.782",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466500,1770162925831,"fUST",-566.15,0.00057534,120,"2026-02-03T23:55:25.831",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466501,1770162925879,"fUST",-553.73105376,0.00057534,120,"2026-02-03T23:55:25.879",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466502,1770162925928,"fUST",-1653.27,0.00057534,120,"2026-02-03T23:55:25.928",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466503,1770162925976,"fUST",-500.0,0.00057534,120,"2026-02-03T23:55:25.976",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466504,1770162926025,"fUST",-768.81,0.00057534,120,"2026-02-03T23:55:26.025",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466505,1770162926073,"fUST",-500.0,0.00057534,120,"2026-02-03T23:55:26.073",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466506,1770162926122,"fUST",-578.52,0.00057534,120,"2026-02-03T23:55:26.122",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466507,1770162926171,"fUST",-599.2845306,0.00057534,120,"2026-02-03T23:55:26.171",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466508,1770162926223,"fUST",-627.52,0.00057534,120,"2026-02-03T23:55:26.223",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466509,1770162926272,"fUST",-844.72,0.00057534,120,"2026-02-03T23:55:26.272",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466510,1770162926323,"fUST",-447.1397185,0.00057534,120,"2026-02-03T23:55:26.323",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466511,1770162926372,"fUST",-495.1323114,0.00057534,120,"2026-02-03T23:55:26.372",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466512,1770162926421,"fUST",-648.01,0.00057534,120,"2026-02-03T23:55:26.421",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466513,1770162926469,"fUST",-552.99316717,0.00057534,120,"2026-02-03T23:55:26.469",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466514,1770162926521,"fUST",-500.0,0.00057534,120,"2026-02-03T23:55:26.521",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466515,1770162926575,"fUST",-7002.19,0.00057534,120,"2026-02-03T23:55:26.575",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466516,1770162926624,"fUST",-529.37285833,0.00057534,120,"2026-02-03T23:55:26.624",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466517,1770162926675,"fUST",-500.0,0.00057534,120,"2026-02-03T23:55:26.675",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466518,1770162926723,"fUST",-580.00185063,0.00057534,120,"2026-02-03T23:55:26.723",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466519,1770162926772,"fUST",-500.0,0.00057534,120,"2026-02-03T23:55:26.772",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466520,1770162926821,"fUST",-500.0,0.00057534,120,"2026-02-03T23:55:26.821",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466521,1770162926870,"fUST",-500.0,0.00057534,120,"2026-02-03T23:55:26.870",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466522,1770162926919,"fUST",-262.88875801,0.00057534,120,"2026-02-03T23:55:26.919",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466523,1770162926967,"fUST",-500.0,0.00057534,120,"2026-02-03T23:55:26.967",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466524,1770162927017,"fUST",-205.17284265,0.00057534,120,"2026-02-03T23:55:27.017",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466525,1770162927064,"fUST",-500.0,0.00057534,120,"2026-02-03T23:55:27.064",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466526,1770162927114,"fUST",-500.0,0.00057534,120,"2026-02-03T23:55:27.114",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466527,1770162927163,"fUST",-500.0,0.00057534,120,"2026-02-03T23:55:27.163",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466528,1770162927216,"fUST",-208.030412,0.00057534,120,"2026-02-03T23:55:27.216",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466529,1770162927266,"fUST",-16504.34,0.00057534,90,"2026-02-03T23:55:27.266",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466530,1770162927316,"fUST",-1123.18,0.00057534,120,"2026-02-03T23:55:27.316",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466531,1770162927364,"fUST",-500.0,0.00057534,120,"2026-02-03T23:55:27.364",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466532,1770162927411,"fUST",-500.0,0.00057534,120,"2026-02-03T23:55:27.411",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466533,1770162927461,"fUST",-2347.37,0.00057534,120,"2026-02-03T23:55:27.461",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466534,1770162927511,"fUST",-584.1,0.000576,30,"2026-02-03T23:55:27.511",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466535,1770162927563,"fUST",-200.0,0.00058171,120,"2026-02-03T23:55:27.563",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466536,1770162927613,"fUST",-152.0,0.000585,120,"2026-02-03T23:55:27.613",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466537,1770162927663,"fUST",-12948.78160394,0.000589,120,"2026-02-03T23:55:27.663",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466538,1770162927713,"fUST",-4470.43992116,0.000589,120,"2026-02-03T23:55:27.713",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466539,1770162927761,"fUST",-1000.0,0.00059,120,"2026-02-03T23:55:27.761",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466540,1770162927809,"fUST",-11984.98348412,0.00059748,30,"2026-02-03T23:55:27.809",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466541,1770162927858,"fUST",-379.085,0.00059748,30,"2026-02-03T23:55:27.858",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466542,1770162927907,"fUST",-4308.06863547,0.00059748,30,"2026-02-03T23:55:27.907",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466543,1770162927958,"fUST",-9882.41838275,0.00059748,30,"2026-02-03T23:55:27.958",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466544,1770162928012,"fUST",-2470.60459569,0.00059748,30,"2026-02-03T23:55:28.012",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466545,1770162928065,"fUST",-275.902121,0.00059862,120,"2026-02-03T23:55:28.065",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466546,1770162928118,"fUST",-152.0,0.000599,120,"2026-02-03T23:55:28.118",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466547,1770162928168,"fUST",-162.04770473,0.0006,120,"2026-02-03T23:55:28.168",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466548,1770162928226,"fUST",-82561.61436726,0.0006013,120,"2026-02-03T23:55:28.226",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466549,1770162928277,"fUST",-456.43155174,0.00060273,120,"2026-02-03T23:55:28.277",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466550,1770162928426,"fUST",-500.0,0.00060273,120,"2026-02-03T23:55:28.426",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466551,1770162928486,"fUST",-500.0,0.00060273,120,"2026-02-03T23:55:28.486",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466552,1770162928544,"fUST",-500.0,0.00060273,120,"2026-02-03T23:55:28.544",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466553,1770162928600,"fUST",-500.0,0.00060273,120,"2026-02-03T23:55:28.600",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466554,1770162928654,"fUST",-5842.7,0.00060273,120,"2026-02-03T23:55:28.654",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466555,1770162928711,"fUST",-504.03,0.00060273,120,"2026-02-03T23:55:28.711",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466556,1770162928761,"fUST",-500.0,0.00060273,120,"2026-02-03T23:55:28.761",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466557,1770162928811,"fUST",-500.0,0.00060273,120,"2026-02-03T23:55:28.811",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466558,1770162928863,"fUST",-200.0,0.00060273,120,"2026-02-03T23:55:28.863",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466559,1770162928915,"fUST",-500.0,0.00060273,55,"2026-02-03T23:55:28.915",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466560,1770162928970,"fUST",-500.0,0.00060273,120,"2026-02-03T23:55:28.970",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466561,1770162929021,"fUST",-500.0,0.00060273,120,"2026-02-03T23:55:29.021",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466562,1770162929073,"fUST",-194.05061496,0.00060273,120,"2026-02-03T23:55:29.073",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466563,1770162929124,"fUST",-872.94,0.00060273,120,"2026-02-03T23:55:29.124",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466564,1770162929178,"fUST",-500.0,0.00060273,120,"2026-02-03T23:55:29.178",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466565,1770162929230,"fUST",-540.0,0.00060273,120,"2026-02-03T23:55:29.230",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466566,1770162929278,"fUST",-150.0,0.00060273,120,"2026-02-03T23:55:29.278",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466567,1770162929327,"fUST",-500.0,0.00060273,120,"2026-02-03T23:55:29.327",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466568,1770162929374,"fUST",-500.0,0.00060273,120,"2026-02-03T23:55:29.374",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466569,1770162929422,"fUST",-500.0,0.00060273,120,"2026-02-03T23:55:29.422",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466570,1770162929470,"fUST",-500.0,0.00060273,120,"2026-02-03T23:55:29.470",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466571,1770162929517,"fUST",-1615.55,0.00060273,30,"2026-02-03T23:55:29.517",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466572,1770162929566,"fUST",-958.98,0.00060273,120,"2026-02-03T23:55:29.566",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466573,1770162929615,"fUST",-500.0,0.00060273,120,"2026-02-03T23:55:29.615",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466574,1770162929664,"fUST",-764.79,0.00060273,120,"2026-02-03T23:55:29.664",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466575,1770162929714,"fUST",-500.0,0.00060273,120,"2026-02-03T23:55:29.714",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466576,1770162929765,"fUST",-518.76546072,0.00060273,120,"2026-02-03T23:55:29.765",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466577,1770162929817,"fUST",-163.80320263,0.00060273,120,"2026-02-03T23:55:29.817",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466578,1770162929866,"fUST",-500.0,0.00060273,120,"2026-02-03T23:55:29.866",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466579,1770162929915,"fUST",-500.0,0.00060273,120,"2026-02-03T23:55:29.915",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466580,1770162929963,"fUST",-573.68043484,0.00060273,120,"2026-02-03T23:55:29.963",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466581,1770162930011,"fUST",-500.0,0.00060273,120,"2026-02-03T23:55:30.011",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466582,1770162930060,"fUST",-560.19,0.00060273,120,"2026-02-03T23:55:30.060",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466583,1770162930108,"fUST",-1802.39,0.00060273,120,"2026-02-03T23:55:30.108",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466584,1770162930157,"fUST",-192.49793463,0.00060273,120,"2026-02-03T23:55:30.157",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466585,1770162930208,"fUST",-603.36,0.00060273,120,"2026-02-03T23:55:30.208",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466586,1770162930259,"fUST",-1653.27,0.00060273,120,"2026-02-03T23:55:30.259",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466587,1770162930307,"fUST",-156.92358252,0.00060273,120,"2026-02-03T23:55:30.307",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466588,1770162930354,"fUST",-768.81,0.00060273,120,"2026-02-03T23:55:30.354",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466589,1770162930403,"fUST",-578.52,0.00060273,120,"2026-02-03T23:55:30.403",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466590,1770162930454,"fUST",-627.52,0.00060273,120,"2026-02-03T23:55:30.454",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466591,1770162930505,"fUST",-844.72,0.00060273,120,"2026-02-03T23:55:30.505",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466592,1770162930559,"fUST",-2000.0,0.00060273,120,"2026-02-03T23:55:30.559",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466593,1770162930607,"fUST",-2000.0,0.00060273,120,"2026-02-03T23:55:30.607",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466594,1770162930658,"fUST",-1939.58964499,0.00060273,120,"2026-02-03T23:55:30.658",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466595,1770162930709,"fUST",-648.01,0.00060273,120,"2026-02-03T23:55:30.709",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466596,1770162930758,"fUST",-500.0,0.00060273,120,"2026-02-03T23:55:30.758",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466597,1770162930809,"fUST",-7002.19,0.00060273,120,"2026-02-03T23:55:30.809",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466598,1770162930860,"fUST",-500.0,0.00060273,120,"2026-02-03T23:55:30.860",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466599,1770162930910,"fUST",-524.29812403,0.00060273,120,"2026-02-03T23:55:30.910",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466600,1770162930959,"fUST",-500.0,0.00060273,120,"2026-02-03T23:55:30.959",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466601,1770162931011,"fUST",-500.0,0.00060273,120,"2026-02-03T23:55:31.011",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466602,1770162931059,"fUST",-219.0502527,0.00060273,120,"2026-02-03T23:55:31.059",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466603,1770162931107,"fUST",-500.0,0.00060273,120,"2026-02-03T23:55:31.107",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466604,1770162931155,"fUST",-203.25412542,0.00060273,120,"2026-02-03T23:55:31.155",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466605,1770162931202,"fUST",-16504.34,0.00060273,90,"2026-02-03T23:55:31.202",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466606,1770162931251,"fUST",-1123.18,0.00060273,120,"2026-02-03T23:55:31.251",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466607,1770162931300,"fUST",-489.60726262,0.00060273,120,"2026-02-03T23:55:31.300",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466608,1770162931350,"fUST",-500.0,0.00060273,120,"2026-02-03T23:55:31.350",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466609,1770162931396,"fUST",-2347.37,0.00060273,120,"2026-02-03T23:55:31.396",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466610,1770162931446,"fUST",-487.0,0.00060273,120,"2026-02-03T23:55:31.446",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466611,1770162931495,"fUST",-487.0,0.00060273,120,"2026-02-03T23:55:31.495",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466612,1770162931542,"fUST",-487.0,0.00060273,120,"2026-02-03T23:55:31.542",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466613,1770162931591,"fUST",-487.0,0.00060273,120,"2026-02-03T23:55:31.591",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466614,1770162931640,"fUST",-487.0,0.00060273,120,"2026-02-03T23:55:31.640",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466615,1770162931688,"fUST",-487.0,0.00060273,120,"2026-02-03T23:55:31.688",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466616,1770162931736,"fUST",-487.0,0.00060273,120,"2026-02-03T23:55:31.736",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466617,1770162931783,"fUST",-487.0,0.00060273,120,"2026-02-03T23:55:31.783",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466618,1770162931831,"fUST",-487.0,0.00060273,120,"2026-02-03T23:55:31.831",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466619,1770162931881,"fUST",-487.0,0.00060273,120,"2026-02-03T23:55:31.881",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466620,1770162931933,"fUST",-487.0,0.00060273,120,"2026-02-03T23:55:31.933",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466621,1770162931984,"fUST",-487.0,0.00060273,120,"2026-02-03T23:55:31.984",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466622,1770162932034,"fUST",-487.0,0.00060273,120,"2026-02-03T23:55:32.034",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466623,1770162932084,"fUST",-487.0,0.00060273,120,"2026-02-03T23:55:32.084",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466624,1770162932136,"fUST",-487.0,0.00060273,120,"2026-02-03T23:55:32.136",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466625,1770162932188,"fUST",-487.0,0.00060273,120,"2026-02-03T23:55:32.188",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466626,1770162932238,"fUST",-487.0,0.00060273,120,"2026-02-03T23:55:32.238",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466627,1770162932289,"fUST",-487.0,0.00060273,120,"2026-02-03T23:55:32.289",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466628,1770162932340,"fUST",-487.0,0.00060273,120,"2026-02-03T23:55:32.340",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466629,1770162932389,"fUST",-487.0,0.00060273,120,"2026-02-03T23:55:32.389",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466630,1770162932440,"fUST",-487.0,0.00060273,120,"2026-02-03T23:55:32.440",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466631,1770162932491,"fUST",-487.0,0.00060273,120,"2026-02-03T23:55:32.491",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466632,1770162932542,"fUST",-487.0,0.00060273,120,"2026-02-03T23:55:32.542",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466633,1770162932592,"fUST",-487.0,0.00060273,120,"2026-02-03T23:55:32.592",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466634,1770162932640,"fUST",-487.0,0.00060273,120,"2026-02-03T23:55:32.640",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466635,1770162932691,"fUST",-487.0,0.00060273,120,"2026-02-03T23:55:32.691",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466636,1770162932741,"fUST",-487.0,0.00060273,120,"2026-02-03T23:55:32.741",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466637,1770162932897,"fUST",-487.0,0.00060273,120,"2026-02-03T23:55:32.897",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466638,1770162932951,"fUST",-487.0,0.00060273,120,"2026-02-03T23:55:32.951",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466639,1770162933001,"fUST",-487.0,0.00060273,120,"2026-02-03T23:55:33.001",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466640,1770162933055,"fUST",-487.0,0.00060273,120,"2026-02-03T23:55:33.055",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466641,1770162933108,"fUST",-487.0,0.00060273,120,"2026-02-03T23:55:33.108",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466642,1770162933160,"fUST",-487.0,0.00060273,120,"2026-02-03T23:55:33.160",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466643,1770162933214,"fUST",-487.0,0.00060273,120,"2026-02-03T23:55:33.214",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466644,1770162933268,"fUST",-487.0,0.00060273,120,"2026-02-03T23:55:33.268",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466645,1770162933319,"fUST",-487.0,0.00060273,120,"2026-02-03T23:55:33.319",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466646,1770162933371,"fUST",-487.0,0.00060273,120,"2026-02-03T23:55:33.371",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466647,1770162933421,"fUST",-487.0,0.00060273,120,"2026-02-03T23:55:33.421",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466648,1770162933473,"fUST",-848.49,0.00060273,120,"2026-02-03T23:55:33.473",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466649,1770162933590,"fUST",500.0,0.00054794,120,"2026-02-03T23:55:33.590",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466650,1770162933673,"fUST",500.0,0.00054794,120,"2026-02-03T23:55:33.673",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466651,1770162933745,"fUST",500.0,0.00054794,120,"2026-02-03T23:55:33.745",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466652,1770162933810,"fUST",500.0,0.00054794,120,"2026-02-03T23:55:33.810",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466653,1770162933871,"fUST",500.0,0.00054794,120,"2026-02-03T23:55:33.871",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466654,1770162933951,"fUST",500.0,0.00054794,120,"2026-02-03T23:55:33.951",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466655,1770162934027,"fUST",500.0,0.00054794,120,"2026-02-03T23:55:34.027",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466656,1770162934089,"fUST",500.0,0.00054794,120,"2026-02-03T23:55:34.089",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466657,1770163029218,"fUST",360.16646673,0.00039933,120,"2026-02-03T23:57:09.218",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466658,1770163029606,"fUST",360.16646673,0.00039933,120,"2026-02-03T23:57:09.606",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466659,1770163029957,"fUST",360.16646673,0.00039933,120,"2026-02-03T23:57:09.957",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466660,1770163030381,"fUST",360.16646673,0.00039933,120,"2026-02-03T23:57:10.381",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466661,1770163031129,"fUST",360.16646673,0.00039933,120,"2026-02-03T23:57:11.129",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466662,1770163031506,"fUST",360.16646673,0.00039933,120,"2026-02-03T23:57:11.506",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466663,1770163031902,"fUST",360.16646673,0.00039933,120,"2026-02-03T23:57:11.902",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466664,1770163032342,"fUST",360.16646673,0.00039933,120,"2026-02-03T23:57:12.342",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466665,1770163032773,"fUST",360.16646673,0.00039933,120,"2026-02-03T23:57:12.773",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466666,1770163033154,"fUST",360.16646673,0.00039933,120,"2026-02-03T23:57:13.154",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466667,1770163033511,"fUST",360.16646673,0.00039933,120,"2026-02-03T23:57:13.511",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466668,1770163033864,"fUST",360.16646673,0.00039933,120,"2026-02-03T23:57:13.864",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466669,1770163034216,"fUST",360.16646673,0.00039933,120,"2026-02-03T23:57:14.216",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466670,1770163034612,"fUST",360.16646673,0.00039933,120,"2026-02-03T23:57:14.612",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466671,1770163034960,"fUST",360.16646673,0.00039933,120,"2026-02-03T23:57:14.960",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466672,1770163344010,"fUST",3073.88477384,0.00039947,20,"2026-02-04T00:02:24.010",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466673,1770163355132,"fUST",7611.85,0.00013715,2,"2026-02-04T00:02:35.132",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466674,1770163370824,"fUST",2388.16,0.00013715,2,"2026-02-04T00:02:50.824",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466675,1770163370848,"fUST",5222.84,0.00013715,2,"2026-02-04T00:02:50.848",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466676,1770163447654,"fUST",-370.0,0.0002,5,"2026-02-04T00:04:07.654",0.00039785,83.99,0.9196819338099893,834356139.9342577]
[404466677,1770163714723,"fUST",309.97825524,0.0001371,2,"2026-02-04T00:08:34.723",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404466678,1770163746140,"fUST",-300.0,0.00032269,2,"2026-02-04T00:09:06.140",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404466679,1770163746163,"fUST",-14255.15053706,0.0003227,2,"2026-02-04T00:09:06.163",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404466680,1770163746184,"fUST",-405.22421368,0.00037451,120,"2026-02-04T00:09:06.184",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404466681,1770163746204,"fUST",-1000.0,0.00037551,30,"2026-02-04T00:09:06.204",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404466682,1770163746223,"fUST",-837.0,0.00039933,20,"2026-02-04T00:09:06.223",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404466683,1770163746244,"fUST",-154.076,0.00048301,83,"2026-02-04T00:09:06.244",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404466684,1770163746265,"fUST",-1041.66666667,0.00048333,2,"2026-02-04T00:09:06.265",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404466685,1770163746285,"fUST",-740.91124423,0.00048333,2,"2026-02-04T00:09:06.285",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404466686,1770163746306,"fUST",-14255.15053706,0.00048399,2,"2026-02-04T00:09:06.306",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404466687,1770163746326,"fUST",-366.49125474,0.00048757,2,"2026-02-04T00:09:06.326",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404466688,1770163749079,"fUST",3206.85127205,0.00032273,2,"2026-02-04T00:09:09.079",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404466689,1770163768095,"fUST",-11762.13072201,0.00032273,2,"2026-02-04T00:09:28.095",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404466690,1770163768119,"fUST",-14968.98199406,0.00048402,2,"2026-02-04T00:09:28.119",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404466691,1770163768139,"fUST",-243.16,0.00049085,2,"2026-02-04T00:09:28.139",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404466692,1770163768160,"fUST",-152.0,0.0005,120,"2026-02-04T00:09:28.160",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404466693,1770163768183,"fUST",-152.0,0.000516,120,"2026-02-04T00:09:28.183",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404466696,1770163802237,"fUST",152.2,0.000301,2,"2026-02-04T00:10:02.237",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404466697,1770163802450,"fUST",152.2,0.000332,2,"2026-02-04T00:10:02.450",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404466738,1770163831846,"fUST",-6619.83,0.00040944,2,"2026-02-04T00:10:31.846",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404466739,1770163831857,"fUST",-152.0,0.000532,120,"2026-02-04T00:10:31.857",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404466740,1770163831867,"fUST",-15000.0,0.0005325,14,"2026-02-04T00:10:31.867",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404466741,1770163831876,"fUST",-318.7949735,0.00053367,2,"2026-02-04T00:10:31.876",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404466743,1770163831886,"fUST",-500.0,0.00054189,120,"2026-02-04T00:10:31.886",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404466745,1770163831895,"fUST",-1948.6155541,0.000542,2,"2026-02-04T00:10:31.895",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404466747,1770163831904,"fUST",-162.78297258,0.000542,120,"2026-02-04T00:10:31.904",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404466749,1770163831913,"fUST",-531.79,0.00054236,10,"2026-02-04T00:10:31.913",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404466751,1770163831922,"fUST",-443.15,0.00054236,10,"2026-02-04T00:10:31.922",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404466753,1770163831931,"fUST",-142382.13283246,0.00054246,2,"2026-02-04T00:10:31.931",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404466764,1770163838163,"fUST",-369.3,0.00054236,10,"2026-02-04T00:10:38.163",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404466765,1770163838173,"fUST",-5795.23943582,0.00054246,2,"2026-02-04T00:10:38.173",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404466766,1770163838318,"fUST",-28958.67865561,0.00054246,2,"2026-02-04T00:10:38.318",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404466826,1770163840185,"fUST",-756250.76551829,0.00054246,2,"2026-02-04T00:10:40.185",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404466828,1770163840197,"fUST",-5500.023309,0.00054246,2,"2026-02-04T00:10:40.197",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404466830,1770163840208,"fUST",-1833.34169242,0.00054246,2,"2026-02-04T00:10:40.208",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404467115,1770163845970,"fUST",-307.75,0.00054236,10,"2026-02-04T00:10:45.970",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404467116,1770163845980,"fUST",-48341.83036633,0.00054246,2,"2026-02-04T00:10:45.980",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404467117,1770163846135,"fUST",-1696.98097621,0.00054246,2,"2026-02-04T00:10:46.135",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404467118,1770163846235,"fUST",-1480.49022964,0.00054246,2,"2026-02-04T00:10:46.235",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404467119,1770163875971,"fUST",150.0,0.00021918,2,"2026-02-04T00:11:15.971",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404467120,1770163880280,"fUST",395.95322756,0.00013273,2,"2026-02-04T00:11:20.280",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404467121,1770163890460,"fUST",179.0,0.00051272,120,"2026-02-04T00:11:30.460",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404467122,1770163900049,"fUST",3206.8866827,0.00037415,2,"2026-02-04T00:11:40.049",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404467123,1770163913644,"fUST",6625.42064063,0.00040213,2,"2026-02-04T00:11:53.644",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404467124,1770163925159,"fUST",240.23682565,0.00039944,120,"2026-02-04T00:12:05.159",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404467125,1770164108106,"fUST",535.03302048,0.00013273,2,"2026-02-04T00:15:08.106",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404467129,1770164322481,"fUST",460.33,0.00030137,120,"2026-02-04T00:18:42.481",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404467130,1770164527691,"fUST",-150.0,0.00021918,2,"2026-02-04T00:22:07.691",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404467131,1770164527718,"fUST",-202.42722167,0.00022466,2,"2026-02-04T00:22:07.718",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404467133,1770164534794,"fUST",-97.57277833,0.00022466,2,"2026-02-04T00:22:14.794",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404467134,1770164534817,"fUST",-402.42722167,0.00023014,2,"2026-02-04T00:22:14.817",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404467135,1770164537051,"fUST",-47.57277833,0.00023014,2,"2026-02-04T00:22:17.051",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404467136,1770164537072,"fUST",-452.42722167,0.00023562,2,"2026-02-04T00:22:17.072",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404467137,1770164542558,"fUST",-289.20498114,0.00023562,2,"2026-02-04T00:22:22.558",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404467138,1770164548972,"fUST",59.0356266,0.00030655,2,"2026-02-04T00:22:28.972",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404467143,1770164847130,"fUST",-540.63280919,0.00024456,2,"2026-02-04T00:27:27.130",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404467144,1770164847155,"fUST",-175.22155243,0.00024703,2,"2026-02-04T00:27:27.155",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404467145,1770164955134,"fUST",-374.43422618,0.0002079,2,"2026-02-04T00:29:15.134",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404467146,1770164969075,"fUST",-391.30859479,0.0002079,2,"2026-02-04T00:29:29.075",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404467147,1770164969096,"fUST",-300.0,0.00020999,2,"2026-02-04T00:29:29.096",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404467148,1770164969115,"fUST",-16321.22200626,0.00021,2,"2026-02-04T00:29:29.115",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404467149,1770164969136,"fUST",-14033.03958138,0.00025205,2,"2026-02-04T00:29:29.136",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404467150,1770164969157,"fUST",-1449.0,0.00032272,3,"2026-02-04T00:29:29.157",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404467151,1770164969178,"fUST",-324.17937096,0.000332,117,"2026-02-04T00:29:29.178",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404467152,1770164969197,"fUST",-2984.81458654,0.00036,2,"2026-02-04T00:29:29.197",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404467153,1770164969217,"fUST",-5434.645629,0.00037358,7,"2026-02-04T00:29:29.217",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404467154,1770164969237,"fUST",-2080.23807093,0.00039875,2,"2026-02-04T00:29:29.237",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404467155,1770164969259,"fUST",-207.50287306,0.00039875,12,"2026-02-04T00:29:29.259",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404467156,1770164969280,"fUST",-737.7,0.00039965,10,"2026-02-04T00:29:29.280",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404467157,1770164969300,"fUST",-4097.70071307,0.00040213,2,"2026-02-04T00:29:29.300",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404467158,1770164969319,"fUST",-3081.503634,0.00041089,2,"2026-02-04T00:29:29.319",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404467159,1770164969341,"fUST",-14033.03958138,0.00041577,2,"2026-02-04T00:29:29.341",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404467160,1770164969360,"fUST",-3578.8388737,0.00041746,2,"2026-02-04T00:29:29.360",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404467161,1770164969380,"fUST",-154.076,0.00041746,62,"2026-02-04T00:29:29.380",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404467162,1770164969399,"fUST",-10000.01,0.00042419,2,"2026-02-04T00:29:29.399",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404467163,1770164969419,"fUST",-3081.503634,0.00042819,2,"2026-02-04T00:29:29.419",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404467164,1770164969440,"fUST",-3081.503634,0.00044549,2,"2026-02-04T00:29:29.440",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404467165,1770164969460,"fUST",-3081.503634,0.00046279,2,"2026-02-04T00:29:29.460",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404467166,1770164969479,"fUST",-6684.84,0.00047708,11,"2026-02-04T00:29:29.479",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404467167,1770164969499,"fUST",-3081.503634,0.00048008,2,"2026-02-04T00:29:29.499",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404467168,1770164969518,"fUST",-131.92054893,0.00048821,7,"2026-02-04T00:29:29.518",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404467169,1770164970159,"fUST",-92.49084943,0.00048821,7,"2026-02-04T00:29:30.159",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404467170,1770164970181,"fUST",-177.0,0.00048821,120,"2026-02-04T00:29:30.181",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404467171,1770164970205,"fUST",-625.70498662,0.000491,2,"2026-02-04T00:29:30.205",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404467172,1770164970225,"fUST",-740.91124423,0.000491,2,"2026-02-04T00:29:30.225",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404467173,1770164970246,"fUST",-1322.36,0.00049438,11,"2026-02-04T00:29:30.246",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404467174,1770164970269,"fUST",-3081.503634,0.00049738,2,"2026-02-04T00:29:30.269",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404467175,1770164970290,"fUST",-224.41139836,0.0005,120,"2026-02-04T00:29:30.290",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404467176,1770164970311,"fUST",-464.62347668,0.0005,120,"2026-02-04T00:29:30.311",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404467177,1770164970330,"fUST",-168.22831454,0.0005,2,"2026-02-04T00:29:30.330",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404467178,1770164970351,"fUST",-200.0,0.00050327,120,"2026-02-04T00:29:30.351",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404467179,1770164970370,"fUST",-358.8,0.00050972,11,"2026-02-04T00:29:30.370",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404467180,1770164970390,"fUST",-718.0,0.00051272,2,"2026-02-04T00:29:30.390",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404467181,1770164970410,"fUST",-179.0,0.00051272,120,"2026-02-04T00:29:30.410",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404467182,1770164973963,"fUST",614.75,0.00039965,10,"2026-02-04T00:29:33.963",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404467183,1770164985737,"fUST",512.29,0.00039965,10,"2026-02-04T00:29:45.737",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404467184,1770164996088,"fUST",426.91,0.00039965,10,"2026-02-04T00:29:56.088",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404467185,1770165007558,"fUST",355.76,0.00039965,10,"2026-02-04T00:30:07.558",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404467186,1770165019193,"fUST",296.46,0.00039965,10,"2026-02-04T00:30:19.193",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404467187,1770165030077,"fUST",589.72,0.0004,30,"2026-02-04T00:30:30.077",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404467188,1770165030700,"fUST",247.05,0.00039965,10,"2026-02-04T00:30:30.700",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404467219,1770165031862,"fUST",-62359.11105346,0.00039975,2,"2026-02-04T00:30:31.862",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404467220,1770165031872,"fUST",-514.87431278,0.00039975,2,"2026-02-04T00:30:31.872",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404467221,1770165031882,"fUST",-7845.21977356,0.00039975,2,"2026-02-04T00:30:31.882",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404467222,1770165031892,"fUST",-749.85190849,0.00039975,2,"2026-02-04T00:30:31.892",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404467223,1770165031901,"fUST",-394577.01982728,0.00039975,2,"2026-02-04T00:30:31.901",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404467224,1770165031914,"fUST",-838.73973918,0.00039975,2,"2026-02-04T00:30:31.914",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404467239,1770165037940,"fUST",-40188.47496305,0.00039975,2,"2026-02-04T00:30:37.940",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404467267,1770165040245,"fUST",-1281.46958012,0.00039975,2,"2026-02-04T00:30:40.245",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404467761,1770165045186,"fUST",-12525.14614399,0.00039975,2,"2026-02-04T00:30:45.186",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404467763,1770165045198,"fUST",-513.17087944,0.00039975,2,"2026-02-04T00:30:45.198",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404467873,1770165046224,"fUST",-8497.47573178,0.00039975,2,"2026-02-04T00:30:46.224",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404467876,1770165046237,"fUST",-3378.31444865,0.00039975,2,"2026-02-04T00:30:46.237",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404467879,1770165046249,"fUST",-7475.12859317,0.00039975,2,"2026-02-04T00:30:46.249",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404467936,1770165100076,"fUST",740.91124423,0.00039975,2,"2026-02-04T00:31:40.076",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404467937,1770165111378,"fUST",378.923,0.00051769,2,"2026-02-04T00:31:51.378",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404467938,1770165111937,"fUST",179.0,0.00051769,120,"2026-02-04T00:31:51.937",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404467946,1770165598854,"fUST",10000.0,0.00013695,2,"2026-02-04T00:39:58.854",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404467947,1770165686648,"fUST",0.01,0.00013695,2,"2026-02-04T00:41:26.648",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404467948,1770165686671,"fUST",9999.99,0.00013695,2,"2026-02-04T00:41:26.671",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404467953,1770165697595,"fUST",0.02,0.00013695,2,"2026-02-04T00:41:37.595",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404467954,1770165697617,"fUST",9999.98,0.00013695,2,"2026-02-04T00:41:37.617",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404467956,1770165706511,"fUST",0.03,0.00013695,2,"2026-02-04T00:41:46.511",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404467957,1770165706535,"fUST",9999.97,0.00013695,2,"2026-02-04T00:41:46.535",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404467958,1770165726887,"fUST",0.04,0.00013273,2,"2026-02-04T00:42:06.887",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404467959,1770165726911,"fUST",499.96,0.00013273,2,"2026-02-04T00:42:06.911",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404467960,1770165740552,"fUST",9500.05,0.00013695,2,"2026-02-04T00:42:20.552",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404467961,1770165740576,"fUST",499.95,0.00013695,2,"2026-02-04T00:42:20.576",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404467962,1770165786842,"fUST",500.0,0.00013273,2,"2026-02-04T00:43:06.842",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404467963,1770165788816,"fUST",500.0,0.00013273,2,"2026-02-04T00:43:08.816",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404467964,1770165800273,"fUST",646.3760695,0.00013273,2,"2026-02-04T00:43:20.273",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404467965,1770165847483,"fUST",300.0,0.00013673,2,"2026-02-04T00:44:07.483",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404467966,1770165847949,"fUST",500.0,0.00013273,2,"2026-02-04T00:44:07.949",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404467967,1770165901365,"fUST",5000.0,0.00013699,2,"2026-02-04T00:45:01.365",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404467968,1770165901467,"fUST",300.0,0.00013698,2,"2026-02-04T00:45:01.467",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404467969,1770165904042,"fUST",537.781784,0.00013273,2,"2026-02-04T00:45:04.042",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404467970,1770165904130,"fUST",162.61154024,0.00013273,2,"2026-02-04T00:45:04.130",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404467971,1770165904164,"fUST",500.0,0.00013273,2,"2026-02-04T00:45:04.164",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404467972,1770165904228,"fUST",500.0,0.00013273,2,"2026-02-04T00:45:04.228",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404467973,1770165907372,"fUST",424.19855448,0.00013273,2,"2026-02-04T00:45:07.372",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404467974,1770165909117,"fUST",129.04205178,0.00013273,2,"2026-02-04T00:45:09.117",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404467975,1770165909149,"fUST",370.95794822,0.00013273,2,"2026-02-04T00:45:09.149",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404467976,1770165909468,"fUST",3187.46551049,0.00013699,2,"2026-02-04T00:45:09.468",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404467977,1770165912073,"fUST",500.0,0.00013273,2,"2026-02-04T00:45:12.073",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404467978,1770165923991,"fUST",500.0,0.00013273,2,"2026-02-04T00:45:23.991",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404467979,1770165924518,"fUST",879.58594994,0.00013699,2,"2026-02-04T00:45:24.518",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404467980,1770165967952,"fUST",501.7636643,0.00013273,2,"2026-02-04T00:46:07.952",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404467981,1770165970459,"fUST",300.0,0.00013673,2,"2026-02-04T00:46:10.459",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404467982,1770165970524,"fUST",500.0,0.00013273,2,"2026-02-04T00:46:10.524",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404467983,1770165973590,"fUST",500.0,0.00013273,2,"2026-02-04T00:46:13.590",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404467986,1770166001768,"fUST",-500.0,0.00013699,2,"2026-02-04T00:46:41.768",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404467987,1770166001789,"fUST",-200.0,0.00013699,2,"2026-02-04T00:46:41.789",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404467988,1770166027354,"fUST",500.0,0.00013273,2,"2026-02-04T00:47:07.354",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404467989,1770166029129,"fUST",-300.0,0.00013699,2,"2026-02-04T00:47:09.129",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404467990,1770166029156,"fUST",-500.0,0.00013699,2,"2026-02-04T00:47:09.156",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404467991,1770166029182,"fUST",-500.0,0.00013699,2,"2026-02-04T00:47:09.182",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404467992,1770166029206,"fUST",-500.75464569,0.00013699,2,"2026-02-04T00:47:09.206",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404467993,1770166029233,"fUST",-500.0,0.00013699,2,"2026-02-04T00:47:09.233",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404467994,1770166029262,"fUST",-500.0,0.00013699,2,"2026-02-04T00:47:09.262",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404467995,1770166029300,"fUST",-533.11951777,0.00013699,2,"2026-02-04T00:47:09.300",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404467996,1770166029331,"fUST",-501.06198753,0.00013699,2,"2026-02-04T00:47:09.331",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404467997,1770166029359,"fUST",-500.0,0.00013699,2,"2026-02-04T00:47:09.359",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404467998,1770166029386,"fUST",-240.85099911,0.00013699,2,"2026-02-04T00:47:09.386",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404467999,1770166029414,"fUST",-1000.0,0.00013821,2,"2026-02-04T00:47:09.414",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404468000,1770166029439,"fUST",-802.88258466,0.00013821,2,"2026-02-04T00:47:09.439",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404468001,1770166029461,"fUST",-1000.0,0.00013821,2,"2026-02-04T00:47:09.461",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404468002,1770166029484,"fUST",-1000.0,0.00013821,2,"2026-02-04T00:47:09.484",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404468003,1770166029510,"fUST",-1000.0,0.00013821,2,"2026-02-04T00:47:09.510",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404468004,1770166029537,"fUST",-7012.83105714,0.00013915,2,"2026-02-04T00:47:09.537",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404468005,1770166030091,"fUST",-7009.74193109,0.00013915,2,"2026-02-04T00:47:10.091",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404468006,1770166030118,"fUST",-504.1551729,0.00014221,2,"2026-02-04T00:47:10.118",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404468007,1770166030148,"fUST",-165.84355531,0.00014247,2,"2026-02-04T00:47:10.148",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404468008,1770166030174,"fUST",-1002.44285859,0.00014247,2,"2026-02-04T00:47:10.174",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404468009,1770166030197,"fUST",-500.0,0.00014247,2,"2026-02-04T00:47:10.197",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404468010,1770166030223,"fUST",-500.0,0.00014368,2,"2026-02-04T00:47:10.223",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404468011,1770166030250,"fUST",-201.06861155,0.00024878,5,"2026-02-04T00:47:10.250",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404468012,1770166030278,"fUST",-177.0,0.000266,5,"2026-02-04T00:47:10.278",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404468013,1770166030300,"fUST",-177.0,0.000269,20,"2026-02-04T00:47:10.300",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404468014,1770166030326,"fUST",-14022.57298823,0.00030679,2,"2026-02-04T00:47:10.326",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404468015,1770166030350,"fUST",-13400.6116785,0.00031617,2,"2026-02-04T00:47:10.350",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404468016,1770166030371,"fUST",-740.91124423,0.00031743,2,"2026-02-04T00:47:10.371",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404468017,1770166030395,"fUST",-340.38833952,0.000332,117,"2026-02-04T00:47:10.395",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404468018,1770166030424,"fUST",-500.0,0.00037357,120,"2026-02-04T00:47:10.424",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404468019,1770166030448,"fUST",-175.0,0.000374,120,"2026-02-04T00:47:10.448",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404468020,1770166030477,"fUST",-3138.7758811,0.00039486,2,"2026-02-04T00:47:10.477",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404468021,1770166030502,"fUST",-163.047,0.00039486,55,"2026-02-04T00:47:10.502",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404468022,1770166030524,"fUST",-177.0,0.000395,65,"2026-02-04T00:47:10.524",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404468023,1770166030548,"fUST",-500.0,0.00039974,120,"2026-02-04T00:47:10.548",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404468024,1770166030571,"fUST",-453.42097,0.00039974,120,"2026-02-04T00:47:10.571",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404468025,1770166030593,"fUST",-177.0,0.00040223,120,"2026-02-04T00:47:10.593",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404468026,1770166030618,"fUST",-14022.57298823,0.00047444,2,"2026-02-04T00:47:10.618",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404468027,1770166030639,"fUST",-3601.58,0.00048102,12,"2026-02-04T00:47:10.639",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404468028,1770166030662,"fUST",-1103.69,0.00049,120,"2026-02-04T00:47:10.662",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404468029,1770166030685,"fUST",-170.9567276,0.00049,120,"2026-02-04T00:47:10.685",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404468030,1770166030709,"fUST",-152.59671412,0.00049694,2,"2026-02-04T00:47:10.709",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404468031,1770166030731,"fUST",-174.52300001,0.000497,7,"2026-02-04T00:47:10.731",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404468032,1770166030755,"fUST",-154.0,0.0005,120,"2026-02-04T00:47:10.755",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404468033,1770166030777,"fUST",-151.0,0.00050136,30,"2026-02-04T00:47:10.777",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404468034,1770166030800,"fUST",-156.2704493,0.00050248,2,"2026-02-04T00:47:10.800",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404468035,1770166030827,"fUST",-783.37,0.0005032,10,"2026-02-04T00:47:10.827",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404468036,1770166030851,"fUST",-652.81,0.0005032,10,"2026-02-04T00:47:10.851",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404468037,1770166030872,"fUST",-17000.0,0.0005033,14,"2026-02-04T00:47:10.872",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404468038,1770166030896,"fUST",-151.0,0.00050821,32,"2026-02-04T00:47:10.896",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404468039,1770166030921,"fUST",-151.0,0.00051506,34,"2026-02-04T00:47:10.921",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404468040,1770166030947,"fUST",-154.0,0.000517,120,"2026-02-04T00:47:10.947",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404468041,1770166030969,"fUST",-151.0,0.00052191,36,"2026-02-04T00:47:10.969",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404468042,1770166030989,"fUST",-151.0,0.00052876,38,"2026-02-04T00:47:10.989",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404468043,1770166031009,"fUST",-1371.0,0.00052949,120,"2026-02-04T00:47:11.009",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404468044,1770166031183,"fUST",-718.0,0.00052949,2,"2026-02-04T00:47:11.183",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404468045,1770166031210,"fUST",-179.0,0.00052949,120,"2026-02-04T00:47:11.210",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404468046,1770166031233,"fUST",-155.0,0.00053,120,"2026-02-04T00:47:11.233",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404468047,1770166031254,"fUST",-154.0,0.000534,120,"2026-02-04T00:47:11.254",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404468048,1770166031274,"fUST",-151.0,0.00053561,40,"2026-02-04T00:47:11.274",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404468049,1770166031296,"fUST",-168.0,0.00053679,2,"2026-02-04T00:47:11.296",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404468050,1770166031317,"fUST",-15021.50081227,0.00054246,2,"2026-02-04T00:47:11.317",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404468051,1770166091507,"fUST",300.0,0.00013673,2,"2026-02-04T00:48:11.507",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404468052,1770166094218,"fUST",500.0,0.00013273,2,"2026-02-04T00:48:14.218",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404468053,1770166154098,"fUST",-203.31394556,0.00013699,2,"2026-02-04T00:49:14.098",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404468057,1770166163150,"fUST",-46.68605444,0.00013699,2,"2026-02-04T00:49:23.150",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404468058,1770166163169,"fUST",-502.31785665,0.00013699,2,"2026-02-04T00:49:23.169",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404468059,1770166163190,"fUST",-500.0,0.00013699,2,"2026-02-04T00:49:23.190",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404468060,1770166163212,"fUST",-494.14013228,0.00013821,2,"2026-02-04T00:49:23.212",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404468061,1770166163232,"fUST",-201.68176131,0.00014247,2,"2026-02-04T00:49:23.232",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404468062,1770166163255,"fUST",-11702.45127814,0.00014247,2,"2026-02-04T00:49:23.255",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404468063,1770166163282,"fUST",-963.93204328,0.00014247,2,"2026-02-04T00:49:23.282",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404468064,1770166163301,"fUST",-740.91124423,0.00026379,2,"2026-02-04T00:49:23.301",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404468065,1770166163321,"fUST",-1000.0,0.00027596,30,"2026-02-04T00:49:23.321",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404468066,1770166163341,"fUST",-12666.38332142,0.00030997,2,"2026-02-04T00:49:23.341",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404468067,1770166163360,"fUST",-500.0,0.00039967,31,"2026-02-04T00:49:23.360",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404468068,1770166163381,"fUST",-300.0,0.00039967,5,"2026-02-04T00:49:23.381",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404468069,1770166163402,"fUST",-12666.38332142,0.00047747,2,"2026-02-04T00:49:23.402",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404468070,1770166202786,"fUST",152.26,0.000301,2,"2026-02-04T00:50:02.786",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404468071,1770166203108,"fUST",152.26,0.000316,2,"2026-02-04T00:50:03.108",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404468072,1770166203396,"fUST",152.26,0.000332,2,"2026-02-04T00:50:03.396",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404468073,1770166203949,"fUST",2000.0,0.00039968,20,"2026-02-04T00:50:03.949",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404468074,1770166206774,"fUST",500.0,0.00013699,2,"2026-02-04T00:50:06.774",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404468075,1770166206827,"fUST",225.49381677,0.00014247,2,"2026-02-04T00:50:06.827",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404468076,1770166213561,"fUST",1888.0,0.0005082,32,"2026-02-04T00:50:13.561",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404468095,1770166232036,"fUST",-1542.59117141,0.00039968,2,"2026-02-04T00:50:32.036",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404468618,1770166246484,"fUST",-1821.27786577,0.00039968,2,"2026-02-04T00:50:46.484",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404468619,1770166250395,"fUST",1283.01135117,0.00024953,2,"2026-02-04T00:50:50.395",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404468620,1770166256846,"fUST",740.91124423,0.00039968,2,"2026-02-04T00:50:56.846",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404468621,1770166265842,"fUST",500.0,0.00013699,2,"2026-02-04T00:51:05.842",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404468622,1770166266246,"fUST",500.0,0.00013273,2,"2026-02-04T00:51:06.246",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404468623,1770166266301,"fUST",1000.0,0.00013821,2,"2026-02-04T00:51:06.301",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404468624,1770166266355,"fUST",1533.64037568,0.00014368,2,"2026-02-04T00:51:06.355",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404468625,1770166267998,"fUST",500.0,0.00013273,2,"2026-02-04T00:51:07.998",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404468626,1770166268047,"fUST",500.0,0.00013821,2,"2026-02-04T00:51:08.047",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404468627,1770166273935,"fUST",500.0,0.00013699,2,"2026-02-04T00:51:13.935",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404468628,1770166273982,"fUST",1000.0,0.00014247,2,"2026-02-04T00:51:13.982",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404468629,1770166274036,"fUST",576.36389975,0.00014795,2,"2026-02-04T00:51:14.036",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404468630,1770166303649,"fUST",163.047,0.00037588,49,"2026-02-04T00:51:43.649",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404468631,1770166323201,"fUST",588.67708868,0.00013699,2,"2026-02-04T00:52:03.201",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404468632,1770166323444,"fUST",500.0,0.00013699,2,"2026-02-04T00:52:03.444",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404468633,1770166389181,"fUST",248.36876617,0.00039968,120,"2026-02-04T00:53:09.181",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404468634,1770166389556,"fUST",248.36876617,0.00039968,120,"2026-02-04T00:53:09.556",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404468635,1770166389968,"fUST",248.36876617,0.00039968,120,"2026-02-04T00:53:09.968",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404468639,1770166863965,"fUST",500.0,0.00013273,2,"2026-02-04T01:01:03.965",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404468640,1770166863992,"fUST",500.0,0.00013273,2,"2026-02-04T01:01:03.992",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404468641,1770166933801,"fUST",419.96511608,0.00013699,2,"2026-02-04T01:02:13.801",0.00039785,83.79,0.9192165006352958,834401242.4466683]
[404468643,1770167108254,"fUST",9185.0,0.00039966,30,"2026-02-04T01:05:08.254",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404468644,1770167144123,"fUST",-253.8681669,0.00013699,2,"2026-02-04T01:05:44.123",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404468645,1770167195506,"fUST",40.27181097,0.00013699,2,"2026-02-04T01:06:35.506",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404468646,1770167195528,"fUST",334.16241521,0.00013699,2,"2026-02-04T01:06:35.528",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404468647,1770167203171,"fUST",-246.1318331,0.00013699,2,"2026-02-04T01:06:43.171",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404468648,1770167203199,"fUST",-255.37586411,0.00013699,2,"2026-02-04T01:06:43.199",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404468649,1770167203226,"fUST",-192.71592649,0.00013699,2,"2026-02-04T01:06:43.226",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404468650,1770167203253,"fUST",-572.53077608,0.00013699,2,"2026-02-04T01:06:43.253",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404468651,1770167203422,"fUST",-1200.0,0.0001382,2,"2026-02-04T01:06:43.422",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404468652,1770167227905,"fUST",212.27337714,0.00013699,2,"2026-02-04T01:07:07.905",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404468653,1770167239071,"fUST",300.0,0.00013699,2,"2026-02-04T01:07:19.071",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404468654,1770167241249,"fUST",-598.55870767,0.00013821,2,"2026-02-04T01:07:21.249",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404468655,1770167241268,"fUST",-876.75179994,0.00013821,2,"2026-02-04T01:07:21.268",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404468656,1770167241289,"fUST",-300.0,0.00013914,2,"2026-02-04T01:07:21.289",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404468657,1770167241310,"fUST",-791.80783039,0.00013915,2,"2026-02-04T01:07:21.310",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404468658,1770167242899,"fUST",361.16571938,0.00013273,2,"2026-02-04T01:07:22.899",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404468659,1770167286616,"fUST",530.90744841,0.00013699,2,"2026-02-04T01:08:06.616",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404468660,1770167290012,"fUST",218.68282216,0.00013273,2,"2026-02-04T01:08:10.012",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404468661,1770167291912,"fUST",300.0,0.00013699,2,"2026-02-04T01:08:11.912",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404468662,1770167292421,"fUST",494.14013228,0.00013273,2,"2026-02-04T01:08:12.421",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404468663,1770167293249,"fUST",152.56811827,0.00013273,2,"2026-02-04T01:08:13.249",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404468664,1770167350005,"fUST",488.01390527,0.00013699,2,"2026-02-04T01:09:10.005",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404468665,1770167354593,"fUST",389.3901587,0.00013273,2,"2026-02-04T01:09:14.593",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404468666,1770167357137,"fUST",200.0,0.00013699,2,"2026-02-04T01:09:17.137",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404468667,1770167360269,"fUST",500.0,0.00013273,2,"2026-02-04T01:09:20.269",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404468668,1770167360330,"fUST",638.83428062,0.00013821,2,"2026-02-04T01:09:20.330",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404468669,1770167362084,"fUST",-300.0,0.000164,2,"2026-02-04T01:09:22.084",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404468670,1770167362103,"fUST",-3132.35501675,0.00016403,2,"2026-02-04T01:09:22.103",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404468671,1770167362121,"fUST",-431.10858888,0.00022713,2,"2026-02-04T01:09:22.121",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404468672,1770167362142,"fUST",-500.0,0.00022713,2,"2026-02-04T01:09:22.142",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404468673,1770167362162,"fUST",-500.0,0.00022713,2,"2026-02-04T01:09:22.162",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404468674,1770167362183,"fUST",-500.0,0.00022713,2,"2026-02-04T01:09:22.183",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404468675,1770167362202,"fUST",-520.78439888,0.00022713,2,"2026-02-04T01:09:22.202",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404468676,1770167362220,"fUST",-500.0,0.00022713,2,"2026-02-04T01:09:22.220",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404468677,1770167362239,"fUST",-500.0,0.00022713,2,"2026-02-04T01:09:22.239",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404468678,1770167362259,"fUST",-500.0,0.00022713,2,"2026-02-04T01:09:22.259",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404468679,1770167362278,"fUST",-500.0,0.00022713,2,"2026-02-04T01:09:22.278",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404468680,1770167362298,"fUST",-500.0,0.00022713,2,"2026-02-04T01:09:22.298",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404468681,1770167362317,"fUST",-500.0,0.00022713,2,"2026-02-04T01:09:22.317",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404468682,1770167362336,"fUST",-170.7856914,0.00022713,2,"2026-02-04T01:09:22.336",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404468683,1770167362355,"fUST",-444.43005272,0.00022713,2,"2026-02-04T01:09:22.355",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404468684,1770167362387,"fUST",-500.0,0.00022713,2,"2026-02-04T01:09:22.387",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404468685,1770167362409,"fUST",-500.0,0.00022713,2,"2026-02-04T01:09:22.409",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404468686,1770167362431,"fUST",-500.0,0.00022713,2,"2026-02-04T01:09:22.431",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404468687,1770167362452,"fUST",-500.0,0.00022713,2,"2026-02-04T01:09:22.452",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404468688,1770167362473,"fUST",-525.0,0.00022713,2,"2026-02-04T01:09:22.473",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404468689,1770167362494,"fUST",-166.23359899,0.00022713,2,"2026-02-04T01:09:22.494",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404468690,1770167362515,"fUST",-475.83973751,0.00022713,2,"2026-02-04T01:09:22.515",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404468691,1770167362536,"fUST",-500.0,0.00022713,2,"2026-02-04T01:09:22.536",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404468692,1770167362555,"fUST",-18868.8913433,0.00022716,2,"2026-02-04T01:09:22.555",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404468693,1770167362574,"fUST",-1041.66666667,0.00026385,2,"2026-02-04T01:09:22.574",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404468694,1770167362597,"fUST",-492.8522721,0.00026411,2,"2026-02-04T01:09:22.597",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404468695,1770167362620,"fUST",-740.91124423,0.0002681,2,"2026-02-04T01:09:22.620",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404468696,1770167362642,"fUST",-1011.076403,0.00032883,2,"2026-02-04T01:09:22.642",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404468697,1770167362664,"fUST",-272.3106716,0.000332,117,"2026-02-04T01:09:22.664",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404468698,1770167362683,"fUST",-1001.62572558,0.000345,2,"2026-02-04T01:09:22.683",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404468699,1770167367092,"fUST",-160.0,0.00045496,3,"2026-02-04T01:09:27.092",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404468700,1770167367115,"fUST",-238.01426647,0.00045496,120,"2026-02-04T01:09:27.115",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404468701,1770167367134,"fUST",-160.0,0.00046835,4,"2026-02-04T01:09:27.134",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404468702,1770167367154,"fUST",-160.0,0.00048174,5,"2026-02-04T01:09:27.154",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404468703,1770167367173,"fUST",-1011.076403,0.00049325,2,"2026-02-04T01:09:27.173",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404468704,1770167367194,"fUST",-1000.0,0.000495,2,"2026-02-04T01:09:27.194",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404468705,1770167367214,"fUST",-160.0,0.00049513,6,"2026-02-04T01:09:27.214",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404468706,1770167367234,"fUST",-563.92,0.0004999,10,"2026-02-04T01:09:27.234",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404468707,1770167367253,"fUST",-469.93,0.0004999,10,"2026-02-04T01:09:27.253",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404468708,1770167367273,"fUST",-391.61,0.0004999,10,"2026-02-04T01:09:27.273",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404468709,1770167367297,"fUST",-160.0,0.0005,120,"2026-02-04T01:09:27.297",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404468710,1770167367316,"fUST",-247425.85759148,0.0005,30,"2026-02-04T01:09:27.316",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404468711,1770167384930,"fUST",2893.37965796,0.00032273,2,"2026-02-04T01:09:44.930",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404468712,1770167414421,"fUST",200.0,0.00013699,2,"2026-02-04T01:10:14.421",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404468736,1770167432085,"fUST",-1283.01135117,0.00032273,2,"2026-02-04T01:10:32.085",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404469168,1770167444661,"fUST",-263.88125358,0.00032273,2,"2026-02-04T01:10:44.661",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404469249,1770167446456,"fUST",-7670.12998542,0.00032273,2,"2026-02-04T01:10:46.456",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404469250,1770167446466,"fUST",-225.0,0.00039965,31,"2026-02-04T01:10:46.466",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404469251,1770167446475,"fUST",-330.64885972,0.00039965,7,"2026-02-04T01:10:46.475",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404469252,1770167446485,"fUST",-185.13706656,0.00039965,31,"2026-02-04T01:10:46.485",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404469253,1770167446494,"fUST",-5439.0029714,0.00039966,2,"2026-02-04T01:10:46.494",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404469254,1770167446615,"fUST",-1816.30766532,0.00039966,2,"2026-02-04T01:10:46.615",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404469255,1770167446626,"fUST",-200.12664579,0.00039966,2,"2026-02-04T01:10:46.626",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404469256,1770167446636,"fUST",-389.37313301,0.00039966,2,"2026-02-04T01:10:46.636",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404469257,1770167446645,"fUST",-203.35073635,0.00039966,2,"2026-02-04T01:10:46.645",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404469258,1770167446655,"fUST",-3179.57331281,0.00039966,2,"2026-02-04T01:10:46.655",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404469259,1770167446663,"fUST",-1495.07664156,0.00039966,2,"2026-02-04T01:10:46.663",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404469260,1770167446675,"fUST",-22650.0,0.00039966,2,"2026-02-04T01:10:46.675",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404469263,1770167598271,"fUST",500.0,0.00013273,2,"2026-02-04T01:13:18.271",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404469264,1770167598329,"fUST",898.61740645,0.00013821,2,"2026-02-04T01:13:18.329",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404469272,1770168063972,"fUST",500.0,0.00013699,2,"2026-02-04T01:21:03.972",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404469273,1770168064157,"fUST",502.31785665,0.00013699,2,"2026-02-04T01:21:04.157",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404469274,1770168081514,"fUST",5000.0,0.00014,2,"2026-02-04T01:21:21.514",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404469275,1770168103022,"fUST",483.02742215,0.00014,2,"2026-02-04T01:21:43.022",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404469276,1770168111133,"fUST",2563.53068819,0.00014,2,"2026-02-04T01:21:51.133",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404469277,1770168247431,"fUST",348.24060774,0.00014,2,"2026-02-04T01:24:07.431",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404469281,1770168370870,"fUST",-585.85676131,0.00014247,2,"2026-02-04T01:26:10.870",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404469282,1770168417718,"fUST",3161.03,0.00039973,120,"2026-02-04T01:26:57.718",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404469283,1770168430124,"fUST",-150.0,0.00016573,2,"2026-02-04T01:27:10.124",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404469284,1770168430144,"fUST",-177.0,0.00018573,2,"2026-02-04T01:27:10.144",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404469285,1770168430166,"fUST",-175.0,0.00018899,2,"2026-02-04T01:27:10.166",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404469286,1770168430187,"fUST",-204.0,0.00020573,2,"2026-02-04T01:27:10.187",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404469287,1770168430208,"fUST",-19.31277475,0.00022573,2,"2026-02-04T01:27:10.208",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404469288,1770168454080,"fUST",-211.68722525,0.00022573,2,"2026-02-04T01:27:34.080",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404469289,1770168454104,"fUST",-258.0,0.00024573,2,"2026-02-04T01:27:34.104",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404469290,1770168454125,"fUST",-170.499589,0.00024738,2,"2026-02-04T01:27:34.125",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404469291,1770168454147,"fUST",-170.499589,0.00025603,2,"2026-02-04T01:27:34.147",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404469292,1770168454169,"fUST",-285.0,0.00026573,2,"2026-02-04T01:27:34.169",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404469293,1770168454203,"fUST",-300.0,0.00026574,2,"2026-02-04T01:27:34.203",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404469294,1770168454228,"fUST",-3549.51450191,0.00026575,2,"2026-02-04T01:27:34.228",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404469295,1770168454260,"fUST",-270.0,0.00026575,2,"2026-02-04T01:27:34.260",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404469296,1770168489751,"fUST",1930.78924368,0.0001,2,"2026-02-04T01:28:09.751",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404469299,1770168498016,"fUST",289.75792615,0.0001,2,"2026-02-04T01:28:18.016",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404469300,1770168507493,"fUST",1000.0,0.0001,2,"2026-02-04T01:28:27.493",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404469305,1770168552170,"fUST",-303.10001603,0.000189,2,"2026-02-04T01:29:12.170",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404469306,1770168552189,"fUST",-298.49895743,0.00019089,2,"2026-02-04T01:29:12.189",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404469307,1770168552208,"fUST",-3428.78379667,0.00025,2,"2026-02-04T01:29:12.208",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404469308,1770168552228,"fUST",-300.0,0.00026574,2,"2026-02-04T01:29:12.228",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404469309,1770168552248,"fUST",-312.0,0.00028573,2,"2026-02-04T01:29:12.248",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404469310,1770168552268,"fUST",-152.0,0.00028742,2,"2026-02-04T01:29:12.268",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404469311,1770168552289,"fUST",-500.0,0.00029266,2,"2026-02-04T01:29:12.289",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404469312,1770168552309,"fUST",-500.0,0.00029266,2,"2026-02-04T01:29:12.309",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404469313,1770168552330,"fUST",-283.32446483,0.00029266,2,"2026-02-04T01:29:12.330",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404469314,1770168552348,"fUST",-8643.7942845,0.00029267,2,"2026-02-04T01:29:12.348",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404469315,1770168552367,"fUST",-2648.01335405,0.00029509,2,"2026-02-04T01:29:12.367",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404469316,1770168552386,"fUST",-339.0,0.00030573,2,"2026-02-04T01:29:12.386",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404469317,1770168552405,"fUST",-3800.616399,0.00032113,2,"2026-02-04T01:29:12.405",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404469318,1770168552426,"fUST",-366.0,0.00032573,2,"2026-02-04T01:29:12.426",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404469319,1770168552446,"fUST",-393.0,0.00034573,120,"2026-02-04T01:29:12.446",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404469320,1770168552465,"fUST",-154.076,0.0003526,41,"2026-02-04T01:29:12.465",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404469321,1770168552484,"fUST",-420.0,0.00036573,120,"2026-02-04T01:29:12.484",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404469322,1770168552503,"fUST",-447.0,0.00038573,120,"2026-02-04T01:29:12.503",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404469323,1770168552521,"fUST",-740.91124423,0.00038832,2,"2026-02-04T01:29:12.521",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404469324,1770168552543,"fUST",-267.41467241,0.0003997,2,"2026-02-04T01:29:12.543",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404469325,1770168552565,"fUST",-837.0,0.00039973,20,"2026-02-04T01:29:12.565",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404469326,1770168552585,"fUST",-5735.49920281,0.00041986,2,"2026-02-04T01:29:12.585",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404469327,1770168552606,"fUST",-274.39941134,0.0004201,2,"2026-02-04T01:29:12.606",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404469328,1770168558094,"fUST",-155.0,0.00048,90,"2026-02-04T01:29:18.094",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404469329,1770168564235,"fUST",156.0,0.00048,90,"2026-02-04T01:29:24.235",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404469330,1770168590576,"fUST",12871.89927037,0.00032273,2,"2026-02-04T01:29:50.576",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404469331,1770168590880,"fUST",12871.89927037,0.00048402,2,"2026-02-04T01:29:50.880",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404469332,1770168602420,"fUST",189.62551925,0.00039973,20,"2026-02-04T01:30:02.420",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404469333,1770168604703,"fUST",316.85079511,0.00039973,20,"2026-02-04T01:30:04.703",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404469334,1770168606070,"fUST",321.84912525,0.00039973,20,"2026-02-04T01:30:06.070",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404469335,1770168624115,"fUST",229.88719249,0.00039973,2,"2026-02-04T01:30:24.115",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404469336,1770168626940,"fUST",682.273836,0.00039973,120,"2026-02-04T01:30:26.940",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404469352,1770168632386,"fUST",-151.83776312,0.00039973,2,"2026-02-04T01:30:32.386",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404469353,1770168632396,"fUST",-288.57559013,0.00039973,2,"2026-02-04T01:30:32.396",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404469354,1770168632438,"fUST",-674.76220887,0.00039973,2,"2026-02-04T01:30:32.438",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404469355,1770168632450,"fUST",-644.65951257,0.00039973,2,"2026-02-04T01:30:32.450",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404469356,1770168632461,"fUST",-1496.8897785,0.00039973,2,"2026-02-04T01:30:32.461",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404469388,1770168638493,"fUST",-1074.53078762,0.00039973,2,"2026-02-04T01:30:38.493",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404469390,1770168638503,"fUST",-496.28749434,0.00039973,2,"2026-02-04T01:30:38.503",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404469392,1770168638513,"fUST",-4761.82607509,0.00039973,2,"2026-02-04T01:30:38.513",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404469756,1770168644901,"fUST",-391.45923534,0.00039973,2,"2026-02-04T01:30:44.901",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404469757,1770168644945,"fUST",-840.20940277,0.00039973,2,"2026-02-04T01:30:44.945",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404469758,1770168644956,"fUST",-73.94841109,0.00039973,2,"2026-02-04T01:30:44.956",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404469759,1770168644967,"fUST",-159.24167817,0.00039973,2,"2026-02-04T01:30:44.967",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404469760,1770168644978,"fUST",-155.74586768,0.00039973,2,"2026-02-04T01:30:44.978",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404469769,1770168646780,"fUST",-1579.17943932,0.00039973,2,"2026-02-04T01:30:46.780",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404469770,1770168646790,"fUST",-1031.5195162,0.00039973,2,"2026-02-04T01:30:46.790",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404469771,1770168646800,"fUST",-49479.91122154,0.00039973,2,"2026-02-04T01:30:46.800",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404469772,1770168646809,"fUST",-200.12664579,0.00039973,2,"2026-02-04T01:30:46.809",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404469773,1770168646819,"fUST",-389.37313301,0.00039973,2,"2026-02-04T01:30:46.819",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404469774,1770168646828,"fUST",-203.35073635,0.00039973,2,"2026-02-04T01:30:46.828",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404469775,1770168646837,"fUST",-3179.57331281,0.00039973,2,"2026-02-04T01:30:46.837",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404469776,1770168646847,"fUST",-18793.43922635,0.00039973,2,"2026-02-04T01:30:46.847",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404469777,1770168646858,"fUST",-207.50287306,0.00049373,21,"2026-02-04T01:30:46.858",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404469778,1770168646868,"fUST",-772.46,0.00049461,10,"2026-02-04T01:30:46.868",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404469779,1770168646877,"fUST",-643.71,0.00049461,10,"2026-02-04T01:30:46.877",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404469780,1770168646887,"fUST",-75443.76322028,0.00049471,2,"2026-02-04T01:30:46.887",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404469781,1770168647236,"fUST",-7283.81137337,0.00049471,2,"2026-02-04T01:30:47.236",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404469782,1770168649708,"fUST",1398.1833,0.0003222,30,"2026-02-04T01:30:49.708",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404469783,1770168672948,"fUST",4504.0,0.00039973,20,"2026-02-04T01:31:12.948",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404469784,1770168727606,"fUST",3016.0,0.00039973,20,"2026-02-04T01:32:07.606",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404469785,1770168746829,"fUST",190.75542516,0.00039973,20,"2026-02-04T01:32:26.829",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404469786,1770168793756,"fUST",500.0,0.00013273,2,"2026-02-04T01:33:13.756",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404469787,1770168793797,"fUST",507.11963361,0.00013821,2,"2026-02-04T01:33:13.797",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404469789,1770169210124,"fUST",150.39964,0.00039972,60,"2026-02-04T01:40:10.124",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404469792,1770169619095,"fUST",-903.73433778,0.00032273,2,"2026-02-04T01:46:59.095",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404469793,1770169632083,"fUST",-10969.20087484,0.00032273,2,"2026-02-04T01:47:12.083",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404469794,1770169632104,"fUST",-2736.12930495,0.0003967,2,"2026-02-04T01:47:12.104",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404469795,1770169632136,"fUST",-300.0,0.0003997,20,"2026-02-04T01:47:12.136",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404469796,1770169632161,"fUST",-1000.0,0.00040974,30,"2026-02-04T01:47:12.161",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404469797,1770169632184,"fUST",-188.2464072,0.00042778,2,"2026-02-04T01:47:12.184",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404469798,1770169632204,"fUST",-366.3991629,0.00042952,2,"2026-02-04T01:47:12.204",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404469799,1770169632225,"fUST",-2056.80892,0.00044949,2,"2026-02-04T01:47:12.225",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404469800,1770169632246,"fUST",-536.0,0.00046,120,"2026-02-04T01:47:12.246",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404469801,1770169632269,"fUST",-2056.80892,0.00046841,2,"2026-02-04T01:47:12.269",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404469802,1770169632292,"fUST",-160.0,0.00047182,3,"2026-02-04T01:47:12.292",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404469803,1770169632323,"fUST",-740.91124423,0.00047785,2,"2026-02-04T01:47:12.323",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404469804,1770169632351,"fUST",-1041.66666667,0.00047919,2,"2026-02-04T01:47:12.351",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404469805,1770169632375,"fUST",-158.0,0.00048,90,"2026-02-04T01:47:12.375",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404469806,1770169632398,"fUST",-159.70375634,0.00048347,83,"2026-02-04T01:47:12.398",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404469807,1770169632421,"fUST",-11872.93521262,0.00048402,2,"2026-02-04T01:47:12.421",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404469808,1770169632446,"fUST",-2056.80892,0.00048733,2,"2026-02-04T01:47:12.446",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404469809,1770169632469,"fUST",-182.12,0.00048946,12,"2026-02-04T01:47:12.469",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404469810,1770169632490,"fUST",-186.43584419,0.00049,120,"2026-02-04T01:47:12.490",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404469811,1770169632511,"fUST",-212.91738286,0.00049461,4,"2026-02-04T01:47:12.511",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404469812,1770169632531,"fUST",-274.90152258,0.0004947,120,"2026-02-04T01:47:12.531",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404469813,1770169632552,"fUST",-25511.88582211,0.00049471,2,"2026-02-04T01:47:12.552",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404469814,1770169648074,"fUST",-516.97257785,0.00039972,20,"2026-02-04T01:47:28.074",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404469815,1770169648095,"fUST",-659.38,0.00049461,10,"2026-02-04T01:47:28.095",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404469816,1770169648115,"fUST",-1305.92771605,0.00049471,2,"2026-02-04T01:47:28.115",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404469817,1770169811438,"fUST",1990.76303244,0.00026849,2,"2026-02-04T01:50:11.438",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404469818,1770169811460,"fUST",944.33073709,0.00026849,2,"2026-02-04T01:50:11.460",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404469836,1770169832565,"fUST",-8007.19324395,0.00026849,2,"2026-02-04T01:50:32.565",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404469838,1770169832576,"fUST",-277.43960847,0.00043065,120,"2026-02-04T01:50:32.576",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404469840,1770169832586,"fUST",-7857.46442758,0.00043165,2,"2026-02-04T01:50:32.586",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404469842,1770169832597,"fUST",-3084.8225859,0.00043165,2,"2026-02-04T01:50:32.597",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404469844,1770169832606,"fUST",-740.91124423,0.00049371,2,"2026-02-04T01:50:32.606",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404469846,1770169832616,"fUST",-210.14041785,0.00049373,21,"2026-02-04T01:50:32.616",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404469848,1770169832625,"fUST",-18095.1923016,0.00049459,2,"2026-02-04T01:50:32.625",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404469911,1770169838863,"fUST",-2544.97257376,0.00039971,20,"2026-02-04T01:50:38.863",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404469913,1770169838873,"fUST",-417.65,0.00049449,10,"2026-02-04T01:50:38.873",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404469915,1770169838882,"fUST",-5942.31570715,0.00049459,2,"2026-02-04T01:50:38.882",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470095,1770169840982,"fUST",-3696.73196605,0.00049459,2,"2026-02-04T01:50:40.982",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470106,1770169845001,"fUST",-967.9999982,0.00049459,2,"2026-02-04T01:50:45.001",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470107,1770169845013,"fUST",-385.0,0.00049459,2,"2026-02-04T01:50:45.013",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470109,1770169845079,"fUST",-1.38145932,0.00049459,2,"2026-02-04T01:50:45.079",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470110,1770169845803,"fUST",-303.72887198,0.00049449,10,"2026-02-04T01:50:45.803",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470121,1770169846917,"fUST",-44.32112802,0.00049449,10,"2026-02-04T01:50:46.917",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470122,1770169846928,"fUST",-197494.39671569,0.00049459,2,"2026-02-04T01:50:46.928",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470123,1770169846937,"fUST",-7473.38771274,0.00049459,2,"2026-02-04T01:50:46.937",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470124,1770169846947,"fUST",-212.91738284,0.00049461,4,"2026-02-04T01:50:46.947",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470125,1770169846957,"fUST",-289.78,0.00049461,10,"2026-02-04T01:50:46.957",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470126,1770169846968,"fUST",-501.19,0.00049461,10,"2026-02-04T01:50:46.968",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470127,1770169846977,"fUST",-19019.85959068,0.00049473,2,"2026-02-04T01:50:46.977",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470128,1770169846986,"fUST",-76323.44,0.000499,120,"2026-02-04T01:50:46.986",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470129,1770169846996,"fUST",-151.0,0.000499,28,"2026-02-04T01:50:46.996",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470130,1770169847006,"fUST",-151.0,0.000499,28,"2026-02-04T01:50:47.006",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470131,1770169847016,"fUST",-151.0,0.000499,120,"2026-02-04T01:50:47.016",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470132,1770169847026,"fUST",-151.0,0.000499,120,"2026-02-04T01:50:47.026",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470133,1770169847035,"fUST",-151.0,0.000499,120,"2026-02-04T01:50:47.035",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470134,1770169847047,"fUST",-151.0,0.000499,120,"2026-02-04T01:50:47.047",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470135,1770169847057,"fUST",-212.91738284,0.0004999,4,"2026-02-04T01:50:47.057",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470136,1770169847066,"fUST",-145088.14240852,0.0005,30,"2026-02-04T01:50:47.066",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470137,1770169847075,"fUST",-295.0,0.0005,90,"2026-02-04T01:50:47.075",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470138,1770169847085,"fUST",-151.0,0.0005,28,"2026-02-04T01:50:47.085",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470139,1770169847095,"fUST",-151.0,0.0005,28,"2026-02-04T01:50:47.095",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470140,1770169847104,"fUST",-151.0,0.0005,120,"2026-02-04T01:50:47.104",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470141,1770169847115,"fUST",-151.0,0.0005,120,"2026-02-04T01:50:47.115",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470142,1770169847124,"fUST",-151.0,0.0005,120,"2026-02-04T01:50:47.124",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470143,1770169847135,"fUST",-151.0,0.0005,120,"2026-02-04T01:50:47.135",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470144,1770169847144,"fUST",-151.0,0.0005,120,"2026-02-04T01:50:47.144",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470145,1770169847154,"fUST",-151.0,0.0005,120,"2026-02-04T01:50:47.154",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470146,1770169847165,"fUST",-151.0,0.0005,120,"2026-02-04T01:50:47.165",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470147,1770169847174,"fUST",-151.0,0.0005,2,"2026-02-04T01:50:47.174",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470148,1770169847185,"fUST",-205.61406,0.0005,120,"2026-02-04T01:50:47.185",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470149,1770169847194,"fUST",-151.0,0.00050136,30,"2026-02-04T01:50:47.194",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470150,1770169847203,"fUST",-182.0,0.00050137,120,"2026-02-04T01:50:47.203",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470151,1770169847213,"fUST",-150.0,0.000503,60,"2026-02-04T01:50:47.213",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470152,1770169847223,"fUST",-2056.80892,0.00050625,2,"2026-02-04T01:50:47.223",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470153,1770169847231,"fUST",-151.0,0.00050821,32,"2026-02-04T01:50:47.231",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470154,1770169847241,"fUST",-309.05025958,0.00051292,2,"2026-02-04T01:50:47.241",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470155,1770169847250,"fUST",-171.40379889,0.00051506,34,"2026-02-04T01:50:47.250",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470156,1770169847259,"fUST",-151.0,0.000518,120,"2026-02-04T01:50:47.259",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470157,1770169847268,"fUST",-206.444744,0.00052055,60,"2026-02-04T01:50:47.268",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470158,1770169847278,"fUST",-206.444745,0.00052055,60,"2026-02-04T01:50:47.278",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470159,1770169847287,"fUST",-605.9270658,0.000521,30,"2026-02-04T01:50:47.287",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470160,1770169847296,"fUST",-500.0,0.00052158,2,"2026-02-04T01:50:47.296",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470161,1770169847305,"fUST",-500.0,0.00052158,2,"2026-02-04T01:50:47.305",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470162,1770169847314,"fUST",-500.0,0.00052158,2,"2026-02-04T01:50:47.314",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470163,1770169847324,"fUST",-500.0,0.00052158,2,"2026-02-04T01:50:47.324",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470164,1770169847334,"fUST",-500.0,0.00052158,2,"2026-02-04T01:50:47.334",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470165,1770169847344,"fUST",-500.0,0.00052158,2,"2026-02-04T01:50:47.344",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470166,1770169847356,"fUST",-500.0,0.00052158,2,"2026-02-04T01:50:47.356",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470167,1770169847365,"fUST",-500.0,0.00052158,2,"2026-02-04T01:50:47.365",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470168,1770169847374,"fUST",-500.0,0.00052158,2,"2026-02-04T01:50:47.374",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470169,1770169847384,"fUST",-500.0,0.00052158,2,"2026-02-04T01:50:47.384",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470170,1770169847394,"fUST",-500.0,0.00052158,2,"2026-02-04T01:50:47.394",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470171,1770169847403,"fUST",-151.0,0.00052189,120,"2026-02-04T01:50:47.403",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470172,1770169847411,"fUST",-151.0,0.00052189,60,"2026-02-04T01:50:47.411",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470173,1770169847421,"fUST",-151.0,0.00052189,60,"2026-02-04T01:50:47.421",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470174,1770169847432,"fUST",-151.0,0.00052189,60,"2026-02-04T01:50:47.432",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470175,1770169847441,"fUST",-151.0,0.00052189,120,"2026-02-04T01:50:47.441",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470176,1770169847451,"fUST",-151.0,0.00052189,120,"2026-02-04T01:50:47.451",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470177,1770169847459,"fUST",-151.0,0.00052189,120,"2026-02-04T01:50:47.459",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470178,1770169847469,"fUST",-151.0,0.00052189,120,"2026-02-04T01:50:47.469",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470179,1770169847478,"fUST",-196.956694,0.00052189,120,"2026-02-04T01:50:47.478",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470180,1770169847487,"fUST",-151.0,0.00052189,120,"2026-02-04T01:50:47.487",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470181,1770169847497,"fUST",-261.861534,0.00052189,120,"2026-02-04T01:50:47.497",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470182,1770169847507,"fUST",-500.25015,0.00052189,90,"2026-02-04T01:50:47.507",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470183,1770169847516,"fUST",-500.25015,0.00052189,90,"2026-02-04T01:50:47.516",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470184,1770169847527,"fUST",-500.25015,0.00052189,90,"2026-02-04T01:50:47.527",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470185,1770169847536,"fUST",-500.25015,0.00052189,90,"2026-02-04T01:50:47.536",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470186,1770169847545,"fUST",-1063.758888,0.00052189,120,"2026-02-04T01:50:47.545",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470187,1770169847556,"fUST",-1063.758888,0.00052189,120,"2026-02-04T01:50:47.556",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470188,1770169847565,"fUST",-1063.758888,0.00052189,120,"2026-02-04T01:50:47.565",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470189,1770169847574,"fUST",-1063.758888,0.00052189,120,"2026-02-04T01:50:47.574",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470190,1770169847584,"fUST",-225.273589,0.00052189,120,"2026-02-04T01:50:47.584",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470191,1770169847594,"fUST",-160.0,0.00052191,4,"2026-02-04T01:50:47.594",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470192,1770169847604,"fUST",-162.32780697,0.00052191,5,"2026-02-04T01:50:47.604",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470193,1770169847613,"fUST",-605.9270658,0.000522,30,"2026-02-04T01:50:47.613",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470194,1770169847623,"fUST",-605.9270658,0.000522,30,"2026-02-04T01:50:47.623",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470195,1770169847632,"fUST",-605.9270658,0.000522,30,"2026-02-04T01:50:47.632",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470196,1770169847641,"fUST",-605.9270658,0.000522,30,"2026-02-04T01:50:47.641",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470197,1770169847651,"fUST",-605.9270658,0.000522,30,"2026-02-04T01:50:47.651",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470198,1770169847660,"fUST",-605.9270658,0.000522,30,"2026-02-04T01:50:47.660",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470199,1770169847670,"fUST",-605.9270658,0.0005229,30,"2026-02-04T01:50:47.670",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470200,1770169847679,"fUST",-605.9270658,0.0005229,30,"2026-02-04T01:50:47.679",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470201,1770169847688,"fUST",-151.0,0.00052334,2,"2026-02-04T01:50:47.688",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470202,1770169847698,"fUST",-605.9270658,0.00052334,30,"2026-02-04T01:50:47.698",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470203,1770169847707,"fUST",-605.9270658,0.00052334,30,"2026-02-04T01:50:47.707",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470204,1770169847717,"fUST",-605.9270658,0.00052334,30,"2026-02-04T01:50:47.717",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470205,1770169847726,"fUST",-605.9270658,0.00052334,30,"2026-02-04T01:50:47.726",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470206,1770169847735,"fUST",-605.9270658,0.00052334,30,"2026-02-04T01:50:47.735",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470207,1770169847744,"fUST",-605.9270658,0.00052334,30,"2026-02-04T01:50:47.744",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470208,1770169847754,"fUST",-605.9270658,0.00052334,30,"2026-02-04T01:50:47.754",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470209,1770169847764,"fUST",-605.9270658,0.00052334,30,"2026-02-04T01:50:47.764",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470210,1770169847773,"fUST",-605.9270658,0.00052334,30,"2026-02-04T01:50:47.773",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470211,1770169847782,"fUST",-605.9270658,0.00052334,30,"2026-02-04T01:50:47.782",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470212,1770169847791,"fUST",-605.9270658,0.00052334,30,"2026-02-04T01:50:47.791",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470213,1770169847800,"fUST",-605.9270658,0.00052334,30,"2026-02-04T01:50:47.800",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470214,1770169847928,"fUST",-605.9270658,0.00052334,30,"2026-02-04T01:50:47.928",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470215,1770169847939,"fUST",-605.9270658,0.00052334,30,"2026-02-04T01:50:47.939",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470216,1770169847948,"fUST",-605.9270658,0.00052378,30,"2026-02-04T01:50:47.948",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470217,1770169847958,"fUST",-605.9270658,0.00052378,30,"2026-02-04T01:50:47.958",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470218,1770169847968,"fUST",-2056.80892,0.00052518,2,"2026-02-04T01:50:47.968",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470219,1770169847977,"fUST",-1260.29222194,0.00053,120,"2026-02-04T01:50:47.977",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470220,1770169847988,"fUST",-151.0,0.00053,28,"2026-02-04T01:50:47.988",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470221,1770169847997,"fUST",-271.647052,0.00053,28,"2026-02-04T01:50:47.997",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470222,1770169848008,"fUST",-151.0,0.00053,120,"2026-02-04T01:50:48.008",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470223,1770169848017,"fUST",-151.0,0.00053,120,"2026-02-04T01:50:48.017",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470224,1770169848027,"fUST",-151.0,0.00053,120,"2026-02-04T01:50:48.027",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470225,1770169848037,"fUST",-187.520557,0.00053,120,"2026-02-04T01:50:48.037",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470226,1770169848047,"fUST",-605.9270658,0.00053078,30,"2026-02-04T01:50:48.047",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470227,1770169848056,"fUST",-605.9270658,0.00053178,30,"2026-02-04T01:50:48.056",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470228,1770169848066,"fUST",-605.9270658,0.00053178,30,"2026-02-04T01:50:48.066",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470229,1770169848075,"fUST",-605.9270658,0.00053178,30,"2026-02-04T01:50:48.075",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470230,1770169848085,"fUST",-200.307543,0.00053196,120,"2026-02-04T01:50:48.085",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470231,1770169848095,"fUST",-284.441459,0.00053196,120,"2026-02-04T01:50:48.095",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470232,1770169848103,"fUST",-150.631,0.00053197,120,"2026-02-04T01:50:48.103",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470233,1770169848114,"fUST",-150.154,0.00053197,120,"2026-02-04T01:50:48.114",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470234,1770169848124,"fUST",-246.056,0.00053197,120,"2026-02-04T01:50:48.124",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470235,1770169848134,"fUST",-233.066,0.00053197,120,"2026-02-04T01:50:48.134",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470236,1770169848144,"fUST",-199.724,0.00053197,120,"2026-02-04T01:50:48.144",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470237,1770169848154,"fUST",-268.29,0.00053197,120,"2026-02-04T01:50:48.154",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470238,1770169848163,"fUST",-605.9270658,0.00053378,30,"2026-02-04T01:50:48.163",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470239,1770169848172,"fUST",-621.1347684,0.00053378,30,"2026-02-04T01:50:48.172",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470240,1770169848182,"fUST",-151.0,0.000536,120,"2026-02-04T01:50:48.182",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470241,1770169848191,"fUST",-168.0,0.00053894,2,"2026-02-04T01:50:48.191",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470242,1770169848200,"fUST",-1385.514,0.00054123,120,"2026-02-04T01:50:48.200",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470243,1770169848210,"fUST",-500.0,0.00054223,30,"2026-02-04T01:50:48.210",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470244,1770169848219,"fUST",-37564.7032671,0.00054246,2,"2026-02-04T01:50:48.219",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470245,1770169848228,"fUST",-151.0,0.00054246,120,"2026-02-04T01:50:48.228",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470246,1770169848237,"fUST",-151.0,0.00054246,120,"2026-02-04T01:50:48.237",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470247,1770169848246,"fUST",-151.0,0.00054246,60,"2026-02-04T01:50:48.246",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470248,1770169848255,"fUST",-151.0,0.00054246,60,"2026-02-04T01:50:48.255",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470249,1770169848265,"fUST",-151.0,0.00054246,60,"2026-02-04T01:50:48.265",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470250,1770169848274,"fUST",-151.0,0.00054246,60,"2026-02-04T01:50:48.274",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470251,1770169848283,"fUST",-151.0,0.00054246,60,"2026-02-04T01:50:48.283",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470252,1770169848293,"fUST",-277.595378,0.00054246,60,"2026-02-04T01:50:48.293",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470253,1770169848302,"fUST",-160.065506,0.00054246,120,"2026-02-04T01:50:48.302",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470254,1770169848311,"fUST",-151.0,0.00054246,120,"2026-02-04T01:50:48.311",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470255,1770169848320,"fUST",-151.0,0.00054246,120,"2026-02-04T01:50:48.320",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470256,1770169848330,"fUST",-151.0,0.00054246,120,"2026-02-04T01:50:48.330",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470257,1770169848339,"fUST",-151.0,0.00054246,120,"2026-02-04T01:50:48.339",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470258,1770169848349,"fUST",-263.52892,0.00054246,120,"2026-02-04T01:50:48.349",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470259,1770169848359,"fUST",-151.0,0.00054246,120,"2026-02-04T01:50:48.359",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470260,1770169848370,"fUST",-151.0,0.00054246,120,"2026-02-04T01:50:48.370",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470261,1770169848379,"fUST",-500.25015,0.00054246,90,"2026-02-04T01:50:48.379",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470262,1770169848388,"fUST",-500.25015,0.00054246,90,"2026-02-04T01:50:48.388",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470263,1770169848398,"fUST",-500.25015,0.00054246,90,"2026-02-04T01:50:48.398",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470264,1770169848407,"fUST",-500.25015,0.00054246,90,"2026-02-04T01:50:48.407",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470265,1770169848417,"fUST",-500.25015,0.00054246,90,"2026-02-04T01:50:48.417",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470266,1770169848427,"fUST",-500.25015,0.00054246,90,"2026-02-04T01:50:48.427",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470267,1770169848437,"fUST",-500.25015,0.00054246,90,"2026-02-04T01:50:48.437",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470268,1770169848446,"fUST",-500.25015,0.00054246,90,"2026-02-04T01:50:48.446",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470269,1770169848456,"fUST",-1063.758888,0.00054246,120,"2026-02-04T01:50:48.456",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470270,1770169848465,"fUST",-1063.758888,0.00054246,120,"2026-02-04T01:50:48.465",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470271,1770169848474,"fUST",-1063.758888,0.00054246,120,"2026-02-04T01:50:48.474",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470272,1770169848483,"fUST",-1063.758888,0.00054246,120,"2026-02-04T01:50:48.483",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470273,1770169848493,"fUST",-1063.758888,0.00054246,120,"2026-02-04T01:50:48.493",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470274,1770169848502,"fUST",-1063.758888,0.00054246,120,"2026-02-04T01:50:48.502",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470275,1770169848511,"fUST",-1063.758888,0.00054246,120,"2026-02-04T01:50:48.511",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470276,1770169848520,"fUST",-1063.758888,0.00054246,120,"2026-02-04T01:50:48.520",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470277,1770169848530,"fUST",-1404.01706693,0.00054246,2,"2026-02-04T01:50:48.530",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470278,1770169848539,"fUST",-72034.62461434,0.00054246,2,"2026-02-04T01:50:48.539",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470279,1770169848548,"fUST",-15021.50081227,0.00054246,2,"2026-02-04T01:50:48.548",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470280,1770169848558,"fUST",-151.0,0.00054246,28,"2026-02-04T01:50:48.558",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470281,1770169848568,"fUST",-151.0,0.00054246,28,"2026-02-04T01:50:48.568",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470282,1770169848577,"fUST",-151.0,0.00054246,120,"2026-02-04T01:50:48.577",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470283,1770169848587,"fUST",-151.0,0.00054246,120,"2026-02-04T01:50:48.587",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470284,1770169848597,"fUST",-151.0,0.00054246,120,"2026-02-04T01:50:48.597",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470285,1770169848606,"fUST",-151.0,0.00054246,120,"2026-02-04T01:50:48.606",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470286,1770169848616,"fUST",-151.0,0.00054246,120,"2026-02-04T01:50:48.616",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470287,1770169848625,"fUST",-151.0,0.00054246,120,"2026-02-04T01:50:48.625",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470288,1770169848635,"fUST",-151.0,0.00054246,2,"2026-02-04T01:50:48.635",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470289,1770169848645,"fUST",-151.0,0.00054246,2,"2026-02-04T01:50:48.645",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470290,1770169848655,"fUST",-1696.98097621,0.00054247,2,"2026-02-04T01:50:48.655",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470291,1770169848666,"fUST",-151.87,0.000543,14,"2026-02-04T01:50:48.666",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470292,1770169848675,"fUST",-151.0,0.000543,27,"2026-02-04T01:50:48.675",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470293,1770169848685,"fUST",-2056.80892,0.0005441,2,"2026-02-04T01:50:48.685",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470294,1770169848694,"fUST",-722.06191546,0.000546,120,"2026-02-04T01:50:48.694",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470295,1770169848714,"fUST",-63336.86205663,0.000547,120,"2026-02-04T01:50:48.714",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470296,1770169848925,"fUST",-7487.28278925,0.000547,120,"2026-02-04T01:50:48.925",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470297,1770169867377,"fUST",597.8576457,0.00013273,2,"2026-02-04T01:51:07.377",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470298,1770169869770,"fUST",500.0,0.00013699,2,"2026-02-04T01:51:09.770",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470299,1770169869808,"fUST",582.6854508,0.00014795,2,"2026-02-04T01:51:09.808",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470300,1770169869866,"fUST",1000.0,0.00014247,2,"2026-02-04T01:51:09.866",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470301,1770169882321,"fUST",406.4569035,0.00013273,2,"2026-02-04T01:51:22.321",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470302,1770169882472,"fUST",93.5430965,0.00013273,2,"2026-02-04T01:51:22.472",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470303,1770169882504,"fUST",1019.71948296,0.00013821,2,"2026-02-04T01:51:22.504",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470304,1770169925465,"fUST",500.0,0.00013699,2,"2026-02-04T01:52:05.465",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470305,1770169925511,"fUST",1000.0,0.00014247,2,"2026-02-04T01:52:05.511",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470306,1770169925570,"fUST",1500.0,0.00014795,2,"2026-02-04T01:52:05.570",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470307,1770169925625,"fUST",2000.0,0.00015342,2,"2026-02-04T01:52:05.625",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470308,1770169930968,"fUST",305.56010017,0.00013673,2,"2026-02-04T01:52:10.968",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470309,1770170046544,"fUST",250.18374485,0.00013699,2,"2026-02-04T01:54:06.544",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470310,1770170051640,"fUST",3603.69840499,0.000155,2,"2026-02-04T01:54:11.640",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470311,1770170142126,"fUST",10000.0,0.000155,2,"2026-02-04T01:55:42.126",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470312,1770170158995,"fUST",4727.29517053,0.000155,2,"2026-02-04T01:55:58.995",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470313,1770170168476,"fUST",500.0,0.00013699,2,"2026-02-04T01:56:08.476",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470314,1770170168526,"fUST",1000.0,0.00014247,2,"2026-02-04T01:56:08.526",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470315,1770170168588,"fUST",1500.0,0.00014795,2,"2026-02-04T01:56:08.588",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470316,1770170178460,"fUST",10000.0,0.00015,2,"2026-02-04T01:56:18.460",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470317,1770170195015,"fUST",7772.33319656,0.00015,2,"2026-02-04T01:56:35.015",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470318,1770170210899,"fUST",208.85,0.000145,2,"2026-02-04T01:56:50.899",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470319,1770170232635,"fUST",4446.12834888,0.00040022,60,"2026-02-04T01:57:12.635",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470320,1770170264750,"fUST",389.904046,0.00040022,120,"2026-02-04T01:57:44.750",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470321,1770170284279,"fUST",500.9830855,0.00013699,2,"2026-02-04T01:58:04.279",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470322,1770170286924,"fUST",589.01158749,0.00013699,2,"2026-02-04T01:58:06.924",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470323,1770170365808,"fUST",7500.37,0.000145,2,"2026-02-04T01:59:25.808",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470324,1770170408024,"fUST",1000.0,0.00014247,2,"2026-02-04T02:00:08.024",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470325,1770170408090,"fUST",500.0,0.00013699,2,"2026-02-04T02:00:08.090",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470326,1770170531045,"fUST",500.0,0.00013699,2,"2026-02-04T02:02:11.045",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470327,1770170531094,"fUST",1000.0,0.00014247,2,"2026-02-04T02:02:11.094",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470329,1770170647869,"fUST",355.236831,0.00013699,2,"2026-02-04T02:04:07.869",0.00039785,83.83,0.9187682443663507,835428968.6495609]
[404470330,1770170821650,"fUST",5000.0,0.000145,2,"2026-02-04T02:07:01.650",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470331,1770170830157,"fUST",-300.0,0.00021917,2,"2026-02-04T02:07:10.157",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470332,1770170830177,"fUST",-4.92802939,0.00021918,2,"2026-02-04T02:07:10.177",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470333,1770170893956,"fUST",202.32715655,0.00013699,2,"2026-02-04T02:08:13.956",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470334,1770170961089,"fUST",-711.95375518,0.00021699,2,"2026-02-04T02:09:21.089",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470335,1770170961110,"fUST",-145.07197061,0.00021918,2,"2026-02-04T02:09:21.110",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470336,1770170961132,"fUST",-10307.02523127,0.00021918,2,"2026-02-04T02:09:21.132",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470337,1770170961153,"fUST",-300.0,0.00022466,2,"2026-02-04T02:09:21.153",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470338,1770170961172,"fUST",-301.73085861,0.00023014,2,"2026-02-04T02:09:21.172",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470339,1770170961192,"fUST",-2055.92949333,0.00030627,2,"2026-02-04T02:09:21.192",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470340,1770170964101,"fUST",-1524.00509587,0.00030627,2,"2026-02-04T02:09:24.101",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470341,1770170964121,"fUST",-163.047,0.00032792,33,"2026-02-04T02:09:24.121",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470342,1770170964141,"fUST",-286.78756096,0.000332,117,"2026-02-04T02:09:24.141",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470343,1770170964162,"fUST",-500.0,0.00035258,7,"2026-02-04T02:09:24.162",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470344,1770170964182,"fUST",-500.0,0.00035258,7,"2026-02-04T02:09:24.182",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470345,1770170964204,"fUST",-500.0,0.00035258,7,"2026-02-04T02:09:24.204",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470346,1770170964224,"fUST",-251.33453256,0.00035258,7,"2026-02-04T02:09:24.224",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470347,1770170964245,"fUST",-500.0,0.00035258,7,"2026-02-04T02:09:24.245",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470348,1770170964265,"fUST",-500.0,0.00035258,7,"2026-02-04T02:09:24.265",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470349,1770170964286,"fUST",-500.0,0.00035258,7,"2026-02-04T02:09:24.286",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470350,1770170964308,"fUST",-500.0,0.00035258,7,"2026-02-04T02:09:24.308",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470351,1770170964328,"fUST",-500.0,0.00035258,7,"2026-02-04T02:09:24.328",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470352,1770170964347,"fUST",-500.0,0.00035258,7,"2026-02-04T02:09:24.347",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470353,1770170964368,"fUST",-195.01149458,0.00035258,7,"2026-02-04T02:09:24.368",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470354,1770170964388,"fUST",-500.0,0.00035258,7,"2026-02-04T02:09:24.388",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470355,1770170964407,"fUST",-594.78355493,0.00035258,7,"2026-02-04T02:09:24.407",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470356,1770170964428,"fUST",-271.69891049,0.00035258,7,"2026-02-04T02:09:24.428",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470357,1770170964448,"fUST",-10307.02523127,0.00038404,2,"2026-02-04T02:09:24.448",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470358,1770170964468,"fUST",-10063.0354831,0.00043861,2,"2026-02-04T02:09:24.468",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470359,1770170964487,"fUST",-232.84,0.0004481,2,"2026-02-04T02:09:24.487",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470360,1770170964506,"fUST",-363.0,0.0004651,2,"2026-02-04T02:09:24.506",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470361,1770171007960,"fUST",1440.23623332,0.00026849,2,"2026-02-04T02:10:07.960",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470362,1770171007984,"fUST",1950.36572266,0.00026849,2,"2026-02-04T02:10:07.984",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470387,1770171031614,"fUST",-6631.15247489,0.00026849,2,"2026-02-04T02:10:31.614",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470388,1770171031623,"fUST",-864.59071894,0.00043165,2,"2026-02-04T02:10:31.623",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470409,1770171037683,"fUST",-232.75372833,0.00043164,31,"2026-02-04T02:10:37.683",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470410,1770171037693,"fUST",-188.33461051,0.00043164,7,"2026-02-04T02:10:37.693",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470411,1770171037702,"fUST",-252.41099006,0.00043164,31,"2026-02-04T02:10:37.702",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470412,1770171037710,"fUST",-2763.35311372,0.00043165,2,"2026-02-04T02:10:37.710",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470413,1770171037724,"fUST",-283.32,0.00043165,2,"2026-02-04T02:10:37.724",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470414,1770171037826,"fUST",-233.88089215,0.00043165,2,"2026-02-04T02:10:37.826",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470605,1770171043877,"fUST",-5876.60970606,0.00043165,2,"2026-02-04T02:10:43.877",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470606,1770171043887,"fUST",-282.0,0.0005,120,"2026-02-04T02:10:43.887",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470607,1770171043897,"fUST",-892.25,0.0005,120,"2026-02-04T02:10:43.897",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470608,1770171043907,"fUST",-168.0,0.00050701,2,"2026-02-04T02:10:43.907",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470609,1770171043916,"fUST",-168.0,0.00050846,2,"2026-02-04T02:10:43.916",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470610,1770171043926,"fUST",-741.08018794,0.0005094,2,"2026-02-04T02:10:43.926",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470611,1770171043938,"fUST",-1371.0,0.00051052,120,"2026-02-04T02:10:43.938",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470612,1770171043947,"fUST",-718.0,0.00051052,2,"2026-02-04T02:10:43.947",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470613,1770171043956,"fUST",-179.0,0.00051052,120,"2026-02-04T02:10:43.956",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470614,1770171043966,"fUST",-150.0,0.00051052,120,"2026-02-04T02:10:43.966",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470615,1770171043975,"fUST",-168.0,0.00051567,2,"2026-02-04T02:10:43.975",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470616,1770171043984,"fUST",-168.0,0.0005164,2,"2026-02-04T02:10:43.984",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470617,1770171043994,"fUST",-177.0,0.00053052,120,"2026-02-04T02:10:43.994",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470618,1770171044004,"fUST",-168.0,0.00053367,2,"2026-02-04T02:10:44.004",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470619,1770171044013,"fUST",-5411.71967574,0.000537,120,"2026-02-04T02:10:44.013",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470620,1770171044180,"fUST",-447.54,0.000537,120,"2026-02-04T02:10:44.180",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470627,1770171045921,"fUST",-231.8,0.0004,120,"2026-02-04T02:10:45.921",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470628,1770171045931,"fUST",-5434.77538026,0.000537,120,"2026-02-04T02:10:45.931",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470629,1770171045940,"fUST",-549.381,0.00054052,2,"2026-02-04T02:10:45.940",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470630,1770171045949,"fUST",-159.49,0.00054052,120,"2026-02-04T02:10:45.949",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470631,1770171045959,"fUST",-814.39039244,0.00054289,30,"2026-02-04T02:10:45.959",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470632,1770171045968,"fUST",-150.386625,0.000544,2,"2026-02-04T02:10:45.968",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470633,1770171045978,"fUST",-180.61083864,0.0005441,30,"2026-02-04T02:10:45.978",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470634,1770171045987,"fUST",-606.0998806,0.00054578,30,"2026-02-04T02:10:45.987",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470635,1770171045996,"fUST",-606.0998806,0.00054578,30,"2026-02-04T02:10:45.996",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470636,1770171046006,"fUST",-235.9753155,0.00054578,30,"2026-02-04T02:10:46.006",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470637,1770171046015,"fUST",-606.0998806,0.00054578,30,"2026-02-04T02:10:46.015",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470638,1770171046024,"fUST",-209.87666338,0.000546,26,"2026-02-04T02:10:46.024",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470639,1770171046033,"fUST",-150.203,0.00054617,120,"2026-02-04T02:10:46.033",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470640,1770171046043,"fUST",-150.681,0.00054617,120,"2026-02-04T02:10:46.043",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470641,1770171046052,"fUST",-150.0,0.00054617,120,"2026-02-04T02:10:46.052",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470642,1770171046066,"fUST",-167.85,0.0005469,10,"2026-02-04T02:10:46.066",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470643,1770171046075,"fUST",-26117.9103179,0.00054695,120,"2026-02-04T02:10:46.075",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470644,1770171046085,"fUST",-29175.85515412,0.000547,120,"2026-02-04T02:10:46.085",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470645,1770171046094,"fUST",-530.75,0.000547,30,"2026-02-04T02:10:46.094",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470646,1770171046104,"fUST",-882.314,0.000547,30,"2026-02-04T02:10:46.104",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470647,1770171046114,"fUST",-155.46,0.000547,14,"2026-02-04T02:10:46.114",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470648,1770171046124,"fUST",-70544.51941508,0.000547,120,"2026-02-04T02:10:46.124",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470649,1770171046133,"fUST",-5869.11237452,0.00054784,18,"2026-02-04T02:10:46.133",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470650,1770171046142,"fUST",-38000.0,0.00054785,18,"2026-02-04T02:10:46.142",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470651,1770171046151,"fUST",-100635.20757777,0.00054793,120,"2026-02-04T02:10:46.151",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470652,1770171046161,"fUST",-151.0,0.00054793,120,"2026-02-04T02:10:46.161",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470653,1770171046170,"fUST",-151.0,0.00054793,120,"2026-02-04T02:10:46.170",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470654,1770171046178,"fUST",-200.10006,0.00054793,90,"2026-02-04T02:10:46.178",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470655,1770171046188,"fUST",-200.10006,0.00054793,90,"2026-02-04T02:10:46.188",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470656,1770171046197,"fUST",-200.10006,0.00054793,90,"2026-02-04T02:10:46.197",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470657,1770171046206,"fUST",-200.10006,0.00054793,90,"2026-02-04T02:10:46.206",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470658,1770171046215,"fUST",-425.592502,0.00054793,120,"2026-02-04T02:10:46.215",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470659,1770171046224,"fUST",-425.592502,0.00054793,120,"2026-02-04T02:10:46.224",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470660,1770171046234,"fUST",-425.592502,0.00054793,120,"2026-02-04T02:10:46.234",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470661,1770171046243,"fUST",-425.592502,0.00054793,120,"2026-02-04T02:10:46.243",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470662,1770171046252,"fUST",-291.312354,0.00054793,120,"2026-02-04T02:10:46.252",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470663,1770171046261,"fUST",-151.0,0.00054793,60,"2026-02-04T02:10:46.261",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470664,1770171046270,"fUST",-206.37497,0.00054793,2,"2026-02-04T02:10:46.270",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470665,1770171046280,"fUST",-196.73406399,0.00054793,18,"2026-02-04T02:10:46.280",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470666,1770171046289,"fUST",-300.0,0.00054794,2,"2026-02-04T02:10:46.289",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470667,1770171046299,"fUST",-300.0,0.00054794,2,"2026-02-04T02:10:46.299",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470668,1770171046309,"fUST",-547.76247981,0.00054794,120,"2026-02-04T02:10:46.309",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470669,1770171046320,"fUST",-547.20771406,0.00054794,120,"2026-02-04T02:10:46.320",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470670,1770171046330,"fUST",-500.0,0.00054794,120,"2026-02-04T02:10:46.330",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470671,1770171046340,"fUST",-500.0,0.00054794,120,"2026-02-04T02:10:46.340",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470672,1770171046349,"fUST",-500.0,0.00054794,120,"2026-02-04T02:10:46.349",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470673,1770171046359,"fUST",-500.0,0.00054794,120,"2026-02-04T02:10:46.359",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470674,1770171046368,"fUST",-500.0,0.00054794,120,"2026-02-04T02:10:46.368",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470675,1770171046377,"fUST",-506.90943126,0.00054794,120,"2026-02-04T02:10:46.377",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470676,1770171046387,"fUST",-200.0,0.00054794,120,"2026-02-04T02:10:46.387",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470677,1770171046396,"fUST",-529.80948442,0.00054794,120,"2026-02-04T02:10:46.396",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470678,1770171046406,"fUST",-500.0,0.00054794,120,"2026-02-04T02:10:46.406",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470679,1770171046415,"fUST",-503.94637396,0.00054794,120,"2026-02-04T02:10:46.415",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470680,1770171046425,"fUST",-531.34016475,0.00054794,120,"2026-02-04T02:10:46.425",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470681,1770171046434,"fUST",-509.09516317,0.00054794,120,"2026-02-04T02:10:46.434",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470682,1770171046444,"fUST",-380.76808332,0.00054794,120,"2026-02-04T02:10:46.444",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470683,1770171046454,"fUST",-500.0,0.00054794,120,"2026-02-04T02:10:46.454",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470684,1770171046463,"fUST",-500.0,0.00054794,120,"2026-02-04T02:10:46.463",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470685,1770171046472,"fUST",-500.0,0.00054794,120,"2026-02-04T02:10:46.472",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470686,1770171046482,"fUST",-513.23266868,0.00054794,120,"2026-02-04T02:10:46.482",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470687,1770171046492,"fUST",-500.0,0.00054794,120,"2026-02-04T02:10:46.492",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470688,1770171046504,"fUST",-500.0,0.00054794,120,"2026-02-04T02:10:46.504",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470689,1770171046514,"fUST",-534.88000593,0.00054794,120,"2026-02-04T02:10:46.514",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470690,1770171046524,"fUST",-500.0,0.00054794,120,"2026-02-04T02:10:46.524",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470691,1770171046533,"fUST",-518.49523096,0.00054794,120,"2026-02-04T02:10:46.533",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470692,1770171046543,"fUST",-500.0,0.00054794,120,"2026-02-04T02:10:46.543",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470693,1770171046553,"fUST",-198.07198566,0.00054794,120,"2026-02-04T02:10:46.553",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470694,1770171046565,"fUST",-500.0,0.00054794,120,"2026-02-04T02:10:46.565",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470695,1770171046574,"fUST",-513.95115088,0.00054794,120,"2026-02-04T02:10:46.574",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470696,1770171046583,"fUST",-505.20618862,0.00054794,120,"2026-02-04T02:10:46.583",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470697,1770171046592,"fUST",-856.59441285,0.00054794,2,"2026-02-04T02:10:46.592",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470698,1770171046601,"fUST",-505.81682944,0.00054794,120,"2026-02-04T02:10:46.601",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470699,1770171046610,"fUST",-500.0,0.00054794,60,"2026-02-04T02:10:46.610",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470700,1770171046619,"fUST",-500.0,0.00054794,120,"2026-02-04T02:10:46.619",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470701,1770171046628,"fUST",-500.0,0.00054794,120,"2026-02-04T02:10:46.628",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470702,1770171046637,"fUST",-502.24157408,0.00054794,120,"2026-02-04T02:10:46.637",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470703,1770171046647,"fUST",-510.7519942,0.00054794,120,"2026-02-04T02:10:46.647",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470704,1770171046656,"fUST",-500.0,0.00054794,55,"2026-02-04T02:10:46.656",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470705,1770171046667,"fUST",-500.0,0.00054794,120,"2026-02-04T02:10:46.667",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470706,1770171046676,"fUST",-506.47254762,0.00054794,120,"2026-02-04T02:10:46.676",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470707,1770171046686,"fUST",-500.0,0.00054794,120,"2026-02-04T02:10:46.686",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470708,1770171046695,"fUST",-550.0,0.00054794,30,"2026-02-04T02:10:46.695",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470709,1770171046706,"fUST",-4910.19,0.00054794,120,"2026-02-04T02:10:46.706",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470710,1770171046716,"fUST",-511.61848283,0.00054794,120,"2026-02-04T02:10:46.716",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470711,1770171046734,"fUST",-526.65932347,0.00054794,120,"2026-02-04T02:10:46.734",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470712,1770171046744,"fUST",-500.0,0.00054794,120,"2026-02-04T02:10:46.744",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470713,1770171046754,"fUST",-500.0,0.00054794,120,"2026-02-04T02:10:46.754",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470714,1770171046766,"fUST",-500.0,0.00054794,120,"2026-02-04T02:10:46.766",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470715,1770171046776,"fUST",-500.0,0.00054794,120,"2026-02-04T02:10:46.776",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470716,1770171046788,"fUST",-500.0,0.00054794,120,"2026-02-04T02:10:46.788",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470717,1770171046798,"fUST",-500.0,0.00054794,120,"2026-02-04T02:10:46.798",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470718,1770171046807,"fUST",-500.0,0.00054794,120,"2026-02-04T02:10:46.807",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470719,1770171046816,"fUST",-532.96,0.00054794,120,"2026-02-04T02:10:46.816",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470720,1770171046826,"fUST",-515.44987918,0.00054794,120,"2026-02-04T02:10:46.826",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470721,1770171046835,"fUST",-570.58715301,0.00054794,120,"2026-02-04T02:10:46.835",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470722,1770171046845,"fUST",-500.0,0.00054794,120,"2026-02-04T02:10:46.845",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470723,1770171046854,"fUST",-500.0,0.00054794,120,"2026-02-04T02:10:46.854",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470724,1770171046863,"fUST",-505.064469,0.00054794,120,"2026-02-04T02:10:46.863",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470725,1770171046873,"fUST",-500.0,0.00054794,120,"2026-02-04T02:10:46.873",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470726,1770171046882,"fUST",-510.06003395,0.00054794,120,"2026-02-04T02:10:46.882",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470727,1770171046891,"fUST",-510.66724325,0.00054794,120,"2026-02-04T02:10:46.891",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470728,1770171046901,"fUST",-507.19055344,0.00054794,120,"2026-02-04T02:10:46.901",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470729,1770171046911,"fUST",-510.14334749,0.00054794,120,"2026-02-04T02:10:46.911",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470730,1770171046920,"fUST",-331.52747673,0.00054794,120,"2026-02-04T02:10:46.920",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470731,1770171046930,"fUST",-500.0,0.00054794,120,"2026-02-04T02:10:46.930",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470732,1770171046939,"fUST",-500.0,0.00054794,120,"2026-02-04T02:10:46.939",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470733,1770171046949,"fUST",-546.76568986,0.00054794,120,"2026-02-04T02:10:46.949",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470734,1770171046958,"fUST",-468.06439785,0.00054794,120,"2026-02-04T02:10:46.958",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470735,1770171046967,"fUST",-531.31918286,0.00054794,120,"2026-02-04T02:10:46.967",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470736,1770171046977,"fUST",-511.75361726,0.00054794,120,"2026-02-04T02:10:46.977",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470737,1770171046986,"fUST",-512.65785153,0.00054794,120,"2026-02-04T02:10:46.986",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470738,1770171046995,"fUST",-623.4638563,0.00054794,120,"2026-02-04T02:10:46.995",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470739,1770171047005,"fUST",-517.13733243,0.00054794,120,"2026-02-04T02:10:47.005",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470740,1770171047014,"fUST",-549.5381887,0.00054794,120,"2026-02-04T02:10:47.014",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470741,1770171047024,"fUST",-531.99090921,0.00054794,120,"2026-02-04T02:10:47.024",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470742,1770171047033,"fUST",-519.1899973,0.00054794,120,"2026-02-04T02:10:47.033",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470743,1770171047042,"fUST",-537.92356739,0.00054794,120,"2026-02-04T02:10:47.042",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470744,1770171047051,"fUST",-500.0,0.00054794,120,"2026-02-04T02:10:47.051",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470745,1770171047060,"fUST",-500.0,0.00054794,120,"2026-02-04T02:10:47.060",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470746,1770171047069,"fUST",-530.33496509,0.00054794,120,"2026-02-04T02:10:47.069",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470747,1770171047078,"fUST",-500.0,0.00054794,120,"2026-02-04T02:10:47.078",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470748,1770171047087,"fUST",-500.0,0.00054794,2,"2026-02-04T02:10:47.087",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470749,1770171047096,"fUST",-514.76124427,0.00054794,120,"2026-02-04T02:10:47.096",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470750,1770171047105,"fUST",-517.26561787,0.00054794,120,"2026-02-04T02:10:47.105",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470751,1770171047114,"fUST",-511.67864257,0.00054794,120,"2026-02-04T02:10:47.114",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470752,1770171047123,"fUST",-518.00006135,0.00054794,120,"2026-02-04T02:10:47.123",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470753,1770171047134,"fUST",-514.56115828,0.00054794,120,"2026-02-04T02:10:47.134",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470754,1770171047157,"fUST",-535.53084385,0.00054794,120,"2026-02-04T02:10:47.157",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470755,1770171047173,"fUST",-500.0,0.00054794,120,"2026-02-04T02:10:47.173",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470756,1770171047186,"fUST",-500.0,0.00054794,120,"2026-02-04T02:10:47.186",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470757,1770171047202,"fUST",-500.0,0.00054794,7,"2026-02-04T02:10:47.202",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470758,1770171047214,"fUST",-508.15530731,0.00054794,120,"2026-02-04T02:10:47.214",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470759,1770171047227,"fUST",-500.0,0.00054794,120,"2026-02-04T02:10:47.227",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470760,1770171047240,"fUST",-150.0,0.00054794,120,"2026-02-04T02:10:47.240",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470761,1770171047252,"fUST",-519.03159421,0.00054794,120,"2026-02-04T02:10:47.252",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470762,1770171047263,"fUST",-554.55165375,0.00054794,120,"2026-02-04T02:10:47.263",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470763,1770171047274,"fUST",-500.0,0.00054794,120,"2026-02-04T02:10:47.274",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470764,1770171047284,"fUST",-511.2979284,0.00054794,120,"2026-02-04T02:10:47.284",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470765,1770171047296,"fUST",-500.0,0.00054794,120,"2026-02-04T02:10:47.296",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470766,1770171047307,"fUST",-162.41409442,0.00054794,120,"2026-02-04T02:10:47.307",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470767,1770171047318,"fUST",-500.0,0.00054794,120,"2026-02-04T02:10:47.318",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470768,1770171047331,"fUST",-561.092703,0.00054794,120,"2026-02-04T02:10:47.331",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470769,1770171047343,"fUST",-500.0,0.00054794,120,"2026-02-04T02:10:47.343",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470770,1770171047355,"fUST",-500.0,0.00054794,120,"2026-02-04T02:10:47.355",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470771,1770171047368,"fUST",-500.0,0.00054794,120,"2026-02-04T02:10:47.368",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470772,1770171047379,"fUST",-512.6087305,0.00054794,120,"2026-02-04T02:10:47.379",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470773,1770171047390,"fUST",-500.0,0.00054794,120,"2026-02-04T02:10:47.390",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470774,1770171047404,"fUST",-500.0,0.00054794,120,"2026-02-04T02:10:47.404",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470775,1770171047419,"fUST",-151.0,0.00054794,120,"2026-02-04T02:10:47.419",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470776,1770171047432,"fUST",-151.0,0.00054794,120,"2026-02-04T02:10:47.432",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470777,1770171047443,"fUST",-500.0,0.00054794,120,"2026-02-04T02:10:47.443",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470778,1770171047455,"fUST",-500.0,0.00054794,120,"2026-02-04T02:10:47.455",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470779,1770171047467,"fUST",-511.5713385,0.00054794,120,"2026-02-04T02:10:47.467",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470780,1770171047478,"fUST",-176.55482879,0.00054794,120,"2026-02-04T02:10:47.478",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470781,1770171047491,"fUST",-552.14,0.00054794,120,"2026-02-04T02:10:47.491",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470782,1770171047503,"fUST",-157.404281,0.00054794,120,"2026-02-04T02:10:47.503",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470783,1770171047514,"fUST",-512.06156893,0.00054794,120,"2026-02-04T02:10:47.514",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470784,1770171047524,"fUST",-500.0,0.00054794,120,"2026-02-04T02:10:47.524",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470785,1770171047536,"fUST",-518.42158193,0.00054794,120,"2026-02-04T02:10:47.536",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470786,1770171047548,"fUST",-473.26062302,0.00054794,120,"2026-02-04T02:10:47.548",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470787,1770171047560,"fUST",-500.0,0.00054794,120,"2026-02-04T02:10:47.560",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470788,1770171047571,"fUST",-517.34250249,0.00054794,120,"2026-02-04T02:10:47.571",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470789,1770171047582,"fUST",-160.03600964,0.00054794,120,"2026-02-04T02:10:47.582",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470790,1770171047593,"fUST",-500.0,0.00054794,120,"2026-02-04T02:10:47.593",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470791,1770171047603,"fUST",-513.34,0.00054794,120,"2026-02-04T02:10:47.603",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470792,1770171047613,"fUST",-531.8645273,0.00054794,120,"2026-02-04T02:10:47.613",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470793,1770171047623,"fUST",-515.42691379,0.00054794,120,"2026-02-04T02:10:47.623",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470794,1770171047634,"fUST",-362.82760583,0.00054794,120,"2026-02-04T02:10:47.634",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470795,1770171047645,"fUST",-500.0,0.00054794,2,"2026-02-04T02:10:47.645",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470796,1770171047656,"fUST",-500.0,0.00054794,120,"2026-02-04T02:10:47.656",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470797,1770171047667,"fUST",-500.0,0.00054794,120,"2026-02-04T02:10:47.667",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470798,1770171047679,"fUST",-500.0,0.00054794,120,"2026-02-04T02:10:47.679",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470799,1770171047690,"fUST",-500.0,0.00054794,120,"2026-02-04T02:10:47.690",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470800,1770171047703,"fUST",-1484.02,0.00054794,30,"2026-02-04T02:10:47.703",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470801,1770171047716,"fUST",-537.17966352,0.00054794,120,"2026-02-04T02:10:47.716",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470802,1770171047729,"fUST",-500.0,0.00054794,120,"2026-02-04T02:10:47.729",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470803,1770171047741,"fUST",-300.0,0.00054794,2,"2026-02-04T02:10:47.741",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470804,1770171047752,"fUST",-500.0,0.00054794,120,"2026-02-04T02:10:47.752",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470805,1770171047764,"fUST",-512.41392386,0.00054794,120,"2026-02-04T02:10:47.764",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470806,1770171047779,"fUST",-500.0,0.00054794,120,"2026-02-04T02:10:47.779",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470807,1770171047791,"fUST",-575.09,0.00054794,120,"2026-02-04T02:10:47.791",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470808,1770171047804,"fUST",-515.931467,0.00054794,120,"2026-02-04T02:10:47.804",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470809,1770171047815,"fUST",-539.08945418,0.00054794,120,"2026-02-04T02:10:47.815",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470810,1770171047828,"fUST",-518.94235693,0.00054794,120,"2026-02-04T02:10:47.828",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470811,1770171047838,"fUST",-514.11683654,0.00054794,120,"2026-02-04T02:10:47.838",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470812,1770171047850,"fUST",-513.12596332,0.00054794,120,"2026-02-04T02:10:47.850",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470813,1770171047861,"fUST",-201.35339672,0.00054794,120,"2026-02-04T02:10:47.861",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470814,1770171047872,"fUST",-312.94389336,0.00054794,120,"2026-02-04T02:10:47.872",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470815,1770171047884,"fUST",-103.78718448,0.00054794,120,"2026-02-04T02:10:47.884",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470816,1770171047908,"fUST",-396.21281552,0.00054794,120,"2026-02-04T02:10:47.908",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470817,1770171047920,"fUST",-500.0,0.00054794,120,"2026-02-04T02:10:47.920",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470818,1770171047931,"fUST",-515.91091188,0.00054794,120,"2026-02-04T02:10:47.931",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470819,1770171047943,"fUST",-500.0,0.00054794,120,"2026-02-04T02:10:47.943",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470820,1770171047953,"fUST",-521.89151353,0.00054794,120,"2026-02-04T02:10:47.953",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470821,1770171047963,"fUST",-354.36674448,0.00054794,120,"2026-02-04T02:10:47.963",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470822,1770171047975,"fUST",-550.14353552,0.00054794,120,"2026-02-04T02:10:47.975",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470823,1770171047985,"fUST",-554.5941122,0.00054794,120,"2026-02-04T02:10:47.985",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470824,1770171047996,"fUST",-322.35820922,0.00054794,25,"2026-02-04T02:10:47.996",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470825,1770171048007,"fUST",-511.77445094,0.00054794,120,"2026-02-04T02:10:48.007",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470826,1770171048018,"fUST",-500.0,0.00054794,120,"2026-02-04T02:10:48.018",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470827,1770171048028,"fUST",-500.0,0.00054794,120,"2026-02-04T02:10:48.028",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470828,1770171048038,"fUST",-490.73031002,0.00054794,120,"2026-02-04T02:10:48.038",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470829,1770171048048,"fUST",-200.10006,0.00054794,90,"2026-02-04T02:10:48.048",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470830,1770171048058,"fUST",-200.10006,0.00054794,90,"2026-02-04T02:10:48.058",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470831,1770171048069,"fUST",-200.10006,0.00054794,90,"2026-02-04T02:10:48.069",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470832,1770171048079,"fUST",-200.10006,0.00054794,90,"2026-02-04T02:10:48.079",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470833,1770171048091,"fUST",-38.43245158,0.00054794,90,"2026-02-04T02:10:48.091",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470834,1770171183459,"fUST",254.40570649,0.00013699,2,"2026-02-04T02:13:03.459",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470835,1770171546300,"fUST",500.0,0.00013273,2,"2026-02-04T02:19:06.300",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470836,1770171546365,"fUST",504.74458427,0.00013821,2,"2026-02-04T02:19:06.365",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470837,1770171547597,"fUST",2443.53238232,0.00039999,120,"2026-02-04T02:19:07.597",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470838,1770171554924,"fUST",16010.41,0.00039999,120,"2026-02-04T02:19:14.924",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470839,1770171562243,"fUST",500.0,0.00013273,2,"2026-02-04T02:19:22.243",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470841,1770171608325,"fUST",500.0,0.00013699,2,"2026-02-04T02:20:08.325",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470842,1770171608388,"fUST",1000.0,0.00014247,2,"2026-02-04T02:20:08.388",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470843,1770171608431,"fUST",1146.99343413,0.00014795,2,"2026-02-04T02:20:08.431",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470844,1770171666658,"fUST",512.36486029,0.00013273,2,"2026-02-04T02:21:06.658",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470845,1770171670904,"fUST",500.0,0.00013699,2,"2026-02-04T02:21:10.904",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470846,1770171671000,"fUST",534.72542211,0.00014247,2,"2026-02-04T02:21:11.000",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470847,1770171680337,"fUST",165.91698518,0.00013273,2,"2026-02-04T02:21:20.337",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470849,1770171798807,"fUST",1662.71485578,0.00039999,120,"2026-02-04T02:23:18.807",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470850,1770171942138,"fUST",-253.8681669,0.00025006,2,"2026-02-04T02:25:42.138",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470854,1770171972442,"fUST",-941.0,0.00025006,2,"2026-02-04T02:26:12.442",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470855,1770171972469,"fUST",-300.0,0.00025006,2,"2026-02-04T02:26:12.469",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470856,1770171972496,"fUST",-9973.38839745,0.00025007,2,"2026-02-04T02:26:12.496",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470857,1770171972520,"fUST",-309.04729345,0.0002526,2,"2026-02-04T02:26:12.520",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470858,1770171972544,"fUST",-519.42124826,0.00026451,2,"2026-02-04T02:26:12.544",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470859,1770171972571,"fUST",-330.64885972,0.00027089,2,"2026-02-04T02:26:12.571",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470860,1770171972597,"fUST",-185.13706656,0.00027089,2,"2026-02-04T02:26:12.597",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470861,1770171972623,"fUST",-225.0,0.00027089,2,"2026-02-04T02:26:12.623",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470862,1770171972651,"fUST",-420.0,0.0002709,2,"2026-02-04T02:26:12.651",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470863,1770171972676,"fUST",-587.0,0.00029347,2,"2026-02-04T02:26:12.676",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470864,1770171972700,"fUST",-217.8385552,0.00031664,2,"2026-02-04T02:26:12.700",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470865,1770171972725,"fUST",-823.0,0.00031792,2,"2026-02-04T02:26:12.725",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470866,1770171972750,"fUST",-10168.51857936,0.00034149,2,"2026-02-04T02:26:12.750",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470867,1770172027257,"fUST",150.3631766,0.00013699,2,"2026-02-04T02:27:07.257",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470868,1770172029126,"fUST",-300.0,0.00026848,2,"2026-02-04T02:27:09.126",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470869,1770172029161,"fUST",-603.06555755,0.00026849,2,"2026-02-04T02:27:09.161",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470870,1770172034089,"fUST",-563.74539974,0.00026849,2,"2026-02-04T02:27:14.089",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470871,1770172064951,"fUST",251.74848131,0.0004,30,"2026-02-04T02:27:44.951",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470872,1770172070428,"fUST",321.61800612,0.0004,60,"2026-02-04T02:27:50.428",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470873,1770172073171,"fUST",2345.86592822,0.0004,90,"2026-02-04T02:27:53.171",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470874,1770172077097,"fUST",1025.72737103,0.0004,35,"2026-02-04T02:27:57.097",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470875,1770172090819,"fUST",2255.48791672,0.0004,30,"2026-02-04T02:28:10.819",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470876,1770172103669,"fUST",818.79469805,0.0004,120,"2026-02-04T02:28:23.669",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470877,1770172107679,"fUST",2243.34250836,0.0004,20,"2026-02-04T02:28:27.679",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470878,1770172118567,"fUST",197.47795496,0.00040001,30,"2026-02-04T02:28:38.567",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470879,1770172118884,"fUST",280.45319451,0.00040001,30,"2026-02-04T02:28:38.884",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470880,1770172118981,"fUST",6196.45620106,0.00040001,30,"2026-02-04T02:28:38.981",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470881,1770172119254,"fUST",275.47982255,0.00040001,33,"2026-02-04T02:28:39.254",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470882,1770172148082,"fUST",-300.0,0.00019999,2,"2026-02-04T02:29:08.082",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470883,1770172148106,"fUST",-2287.63500824,0.0002,30,"2026-02-04T02:29:08.106",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470884,1770172148127,"fUST",-3791.01417379,0.0002,30,"2026-02-04T02:29:08.127",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470885,1770172148148,"fUST",-400.0,0.0002,30,"2026-02-04T02:29:08.148",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470886,1770172148170,"fUST",-377.64689992,0.0002,30,"2026-02-04T02:29:08.170",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470887,1770172148190,"fUST",-162.1034845,0.0002,30,"2026-02-04T02:29:08.190",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470888,1770172148212,"fUST",-420.0,0.00021777,2,"2026-02-04T02:29:08.212",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470889,1770172148236,"fUST",-8483.19701119,0.00026849,2,"2026-02-04T02:29:08.236",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470890,1770172148258,"fUST",-164.32122791,0.00027,30,"2026-02-04T02:29:08.258",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470891,1770172148277,"fUST",-223.29799698,0.00033,30,"2026-02-04T02:29:08.277",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470892,1770172148298,"fUST",-356.06261552,0.000332,117,"2026-02-04T02:29:08.298",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470893,1770172148317,"fUST",-1076.43321181,0.000333,120,"2026-02-04T02:29:08.317",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470894,1770172148338,"fUST",-3362.06904245,0.00033788,60,"2026-02-04T02:29:08.338",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470895,1770172148357,"fUST",-573.97489024,0.00034149,2,"2026-02-04T02:29:08.357",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470896,1770172148378,"fUST",-200.0,0.00035,2,"2026-02-04T02:29:08.378",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470897,1770172148397,"fUST",-200.0,0.00035,2,"2026-02-04T02:29:08.397",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470898,1770172148416,"fUST",-200.0,0.00035,2,"2026-02-04T02:29:08.416",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470899,1770172148435,"fUST",-247.77083492,0.00035,2,"2026-02-04T02:29:08.435",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470900,1770172148454,"fUST",-1249.02773412,0.00038875,60,"2026-02-04T02:29:08.454",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470901,1770172148474,"fUST",-456.0,0.0004,120,"2026-02-04T02:29:08.474",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470902,1770172148493,"fUST",-9758.27505753,0.0004,30,"2026-02-04T02:29:08.493",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470903,1770172155128,"fUST",-241.72494247,0.0004,30,"2026-02-04T02:29:15.128",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470904,1770172155152,"fUST",-16408.79033946,0.0004,120,"2026-02-04T02:29:15.152",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470905,1770172155174,"fUST",-170.89334189,0.0004,30,"2026-02-04T02:29:15.174",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470906,1770172155193,"fUST",-153.36567634,0.0004,30,"2026-02-04T02:29:15.193",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470907,1770172155214,"fUST",-1977.94317865,0.0004,20,"2026-02-04T02:29:15.214",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470908,1770172155234,"fUST",-5000.0,0.0004,20,"2026-02-04T02:29:15.234",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470909,1770172155254,"fUST",-539.79293208,0.00041,120,"2026-02-04T02:29:15.254",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470910,1770172155273,"fUST",-302.26510607,0.000427,120,"2026-02-04T02:29:15.273",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470911,1770172155293,"fUST",-9650.00796848,0.00043165,2,"2026-02-04T02:29:15.293",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470912,1770172155311,"fUST",-168.37607139,0.00045,120,"2026-02-04T02:29:15.311",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470913,1770172155331,"fUST",-753.59011753,0.00048398,120,"2026-02-04T02:29:15.331",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470914,1770172205924,"fUST",506.2064172,0.00013699,2,"2026-02-04T02:30:05.924",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470953,1770172231773,"fUST",-276.36,0.00026849,2,"2026-02-04T02:30:31.773",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470955,1770172231786,"fUST",-1598.53113234,0.00026849,2,"2026-02-04T02:30:31.786",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470967,1770172231885,"fUST",-924.36554449,0.00026849,2,"2026-02-04T02:30:31.885",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470969,1770172231897,"fUST",-5845.63733404,0.00026849,2,"2026-02-04T02:30:31.897",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470971,1770172231906,"fUST",-5756.38313897,0.00040001,2,"2026-02-04T02:30:31.906",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470973,1770172231915,"fUST",-180.78657678,0.00040001,5,"2026-02-04T02:30:31.915",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470975,1770172231924,"fUST",-3577.51269055,0.00040001,20,"2026-02-04T02:30:31.924",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404470978,1770172231939,"fUST",-629.30076944,0.00040001,20,"2026-02-04T02:30:31.939",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471061,1770172237969,"fUST",-297.08773857,0.00040001,20,"2026-02-04T02:30:37.969",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471217,1770172240158,"fUST",-496.09880144,0.00040001,20,"2026-02-04T02:30:40.158",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471219,1770172240168,"fUST",-2000.0,0.00040001,20,"2026-02-04T02:30:40.168",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471220,1770172240178,"fUST",-1000.0,0.00041347,30,"2026-02-04T02:30:40.178",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471222,1770172240188,"fUST",-554.61722268,0.00048398,120,"2026-02-04T02:30:40.188",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471224,1770172240200,"fUST",-150.0,0.00048398,120,"2026-02-04T02:30:40.200",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471225,1770172240209,"fUST",-2339.86329979,0.0005,120,"2026-02-04T02:30:40.209",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471226,1770172240218,"fUST",-177.0,0.00050398,120,"2026-02-04T02:30:40.218",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471227,1770172240228,"fUST",-304.22362864,0.00052,120,"2026-02-04T02:30:40.228",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471228,1770172240238,"fUST",-507.89,0.00052054,120,"2026-02-04T02:30:40.238",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471229,1770172240247,"fUST",-507.89,0.00052054,120,"2026-02-04T02:30:40.247",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471230,1770172240257,"fUST",-507.89,0.00052054,120,"2026-02-04T02:30:40.257",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471232,1770172240266,"fUST",-507.89,0.00052054,120,"2026-02-04T02:30:40.266",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471234,1770172240275,"fUST",-128.57009656,0.00052054,120,"2026-02-04T02:30:40.275",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471245,1770172244285,"fUST",-379.31990344,0.00052054,120,"2026-02-04T02:30:44.285",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471246,1770172244295,"fUST",-507.89,0.00052054,120,"2026-02-04T02:30:44.295",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471247,1770172244304,"fUST",-507.89,0.00052054,120,"2026-02-04T02:30:44.304",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471248,1770172244313,"fUST",-507.89,0.00052054,120,"2026-02-04T02:30:44.313",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471249,1770172244322,"fUST",-207.01009656,0.00052054,120,"2026-02-04T02:30:44.322",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471259,1770172246102,"fUST",-300.87990344,0.00052054,120,"2026-02-04T02:30:46.102",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471260,1770172246111,"fUST",-507.89,0.00052054,120,"2026-02-04T02:30:46.111",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471261,1770172246121,"fUST",-507.89,0.00052054,120,"2026-02-04T02:30:46.121",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471262,1770172246134,"fUST",-507.89,0.00052054,120,"2026-02-04T02:30:46.134",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471263,1770172246144,"fUST",-507.89,0.00052054,120,"2026-02-04T02:30:46.144",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471264,1770172246153,"fUST",-507.89,0.00052054,120,"2026-02-04T02:30:46.153",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471265,1770172246162,"fUST",-507.89,0.00052054,120,"2026-02-04T02:30:46.162",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471266,1770172246173,"fUST",-507.89,0.00052054,120,"2026-02-04T02:30:46.173",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471267,1770172246182,"fUST",-507.89,0.00052054,120,"2026-02-04T02:30:46.182",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471268,1770172246191,"fUST",-507.89,0.00052054,120,"2026-02-04T02:30:46.191",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471269,1770172246204,"fUST",-507.89,0.00052054,120,"2026-02-04T02:30:46.204",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471270,1770172246213,"fUST",-507.89,0.00052054,120,"2026-02-04T02:30:46.213",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471271,1770172246223,"fUST",-507.89,0.00052054,120,"2026-02-04T02:30:46.223",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471272,1770172246236,"fUST",-507.89,0.00052054,120,"2026-02-04T02:30:46.236",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471273,1770172246245,"fUST",-507.89,0.00052054,120,"2026-02-04T02:30:46.245",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471274,1770172246255,"fUST",-508.08436471,0.00052054,120,"2026-02-04T02:30:46.255",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471275,1770172246264,"fUST",-204.0,0.00052398,120,"2026-02-04T02:30:46.264",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471276,1770172246273,"fUST",-741.08018794,0.00052935,2,"2026-02-04T02:30:46.273",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471277,1770172246283,"fUST",-231.0,0.00054398,120,"2026-02-04T02:30:46.283",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471278,1770172246292,"fUST",-271.70386544,0.00054694,2,"2026-02-04T02:30:46.292",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471279,1770172246301,"fUST",-209.87666334,0.00054694,26,"2026-02-04T02:30:46.301",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471280,1770172246310,"fUST",-63130.0,0.00054695,120,"2026-02-04T02:30:46.310",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471281,1770172246319,"fUST",-201.15,0.00054767,120,"2026-02-04T02:30:46.319",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471282,1770172246328,"fUST",-159.36,0.00054767,120,"2026-02-04T02:30:46.328",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471283,1770172246338,"fUST",-501.88,0.00054784,10,"2026-02-04T02:30:46.338",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471284,1770172246347,"fUST",-514.33778585,0.00054793,120,"2026-02-04T02:30:46.347",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471285,1770172246356,"fUST",-524.88947845,0.00054794,120,"2026-02-04T02:30:46.356",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471286,1770172246365,"fUST",-188.43037748,0.00054794,120,"2026-02-04T02:30:46.365",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471287,1770172246374,"fUST",-523.97028736,0.00054794,120,"2026-02-04T02:30:46.374",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471288,1770172246383,"fUST",-500.0,0.00054794,120,"2026-02-04T02:30:46.383",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471289,1770172246393,"fUST",-500.08016068,0.00054794,120,"2026-02-04T02:30:46.393",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471290,1770172246402,"fUST",-506.17845142,0.00054794,120,"2026-02-04T02:30:46.402",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471291,1770172246411,"fUST",-500.0,0.00054794,120,"2026-02-04T02:30:46.411",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471292,1770172246421,"fUST",-1422.18,0.00054794,30,"2026-02-04T02:30:46.421",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471293,1770172246430,"fUST",-500.0,0.00054794,120,"2026-02-04T02:30:46.430",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471294,1770172246439,"fUST",-500.0,0.00054794,2,"2026-02-04T02:30:46.439",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471295,1770172246448,"fUST",-500.0,0.00054794,120,"2026-02-04T02:30:46.448",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471296,1770172246457,"fUST",-500.0,0.00054794,120,"2026-02-04T02:30:46.457",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471297,1770172246466,"fUST",-500.0,0.00054794,120,"2026-02-04T02:30:46.466",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471298,1770172246613,"fUST",-500.0,0.00054794,120,"2026-02-04T02:30:46.613",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471299,1770172246628,"fUST",-520.96487124,0.00054794,120,"2026-02-04T02:30:46.628",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471300,1770172246637,"fUST",-517.66498143,0.00054794,120,"2026-02-04T02:30:46.637",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471301,1770172246647,"fUST",-500.0,0.00054794,120,"2026-02-04T02:30:46.647",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471302,1770172246656,"fUST",-5151.98,0.00054794,120,"2026-02-04T02:30:46.656",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471303,1770172246666,"fUST",-510.75,0.00054794,120,"2026-02-04T02:30:46.666",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471304,1770172246675,"fUST",-522.58860281,0.00054794,120,"2026-02-04T02:30:46.675",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471305,1770172246684,"fUST",-500.0,0.00054794,120,"2026-02-04T02:30:46.684",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471306,1770172246693,"fUST",-540.61903627,0.00054794,120,"2026-02-04T02:30:46.693",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471307,1770172246704,"fUST",-519.38719013,0.00054794,120,"2026-02-04T02:30:46.704",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471308,1770172246713,"fUST",-697.64,0.00054794,120,"2026-02-04T02:30:46.713",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471309,1770172246722,"fUST",-880.89,0.00054794,120,"2026-02-04T02:30:46.722",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471310,1770172246731,"fUST",-500.0,0.00054794,120,"2026-02-04T02:30:46.731",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471311,1770172246740,"fUST",-535.81704989,0.00054794,120,"2026-02-04T02:30:46.740",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471312,1770172246749,"fUST",-525.12588835,0.00054794,120,"2026-02-04T02:30:46.749",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471313,1770172246759,"fUST",-528.57449144,0.00054794,120,"2026-02-04T02:30:46.759",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471314,1770172246768,"fUST",-500.0,0.00054794,120,"2026-02-04T02:30:46.768",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471315,1770172246777,"fUST",-500.0,0.00054794,120,"2026-02-04T02:30:46.777",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471316,1770172246786,"fUST",-500.0,0.00054794,120,"2026-02-04T02:30:46.786",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471317,1770172246795,"fUST",-500.0,0.00054794,120,"2026-02-04T02:30:46.795",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471318,1770172246804,"fUST",-500.0,0.00054794,120,"2026-02-04T02:30:46.804",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471319,1770172246813,"fUST",-500.0,0.00054794,120,"2026-02-04T02:30:46.813",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471320,1770172246822,"fUST",-529.13,0.00054794,120,"2026-02-04T02:30:46.822",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471321,1770172246830,"fUST",-500.0,0.00054794,120,"2026-02-04T02:30:46.830",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471322,1770172246839,"fUST",-520.86711359,0.00054794,120,"2026-02-04T02:30:46.839",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471323,1770172246848,"fUST",-580.41175814,0.00054794,120,"2026-02-04T02:30:46.848",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471324,1770172246861,"fUST",-500.0,0.00054794,120,"2026-02-04T02:30:46.861",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471325,1770172246870,"fUST",-577.35950773,0.00054794,120,"2026-02-04T02:30:46.870",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471326,1770172246878,"fUST",-217.05468918,0.00054794,120,"2026-02-04T02:30:46.878",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471327,1770172246887,"fUST",-500.0,0.00054794,120,"2026-02-04T02:30:46.887",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471328,1770172246896,"fUST",-302.34774072,0.00054794,120,"2026-02-04T02:30:46.896",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471329,1770172246906,"fUST",-268.017702,0.00054794,120,"2026-02-04T02:30:46.906",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471330,1770172246917,"fUST",-551.13,0.00054794,120,"2026-02-04T02:30:46.917",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471331,1770172246925,"fUST",-208.76643391,0.00054794,120,"2026-02-04T02:30:46.925",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471332,1770172246934,"fUST",-599.81210066,0.00054794,120,"2026-02-04T02:30:46.934",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471333,1770172246945,"fUST",-500.0,0.00054794,120,"2026-02-04T02:30:46.945",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471334,1770172246956,"fUST",-491.55235326,0.00054794,120,"2026-02-04T02:30:46.956",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471335,1770172246965,"fUST",-462.51684028,0.00054794,120,"2026-02-04T02:30:46.965",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471336,1770172246975,"fUST",-557.04736182,0.00054794,120,"2026-02-04T02:30:46.975",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471337,1770172246984,"fUST",-558.63789552,0.00054794,120,"2026-02-04T02:30:46.984",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471338,1770172246993,"fUST",-539.71189346,0.00054794,120,"2026-02-04T02:30:46.993",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471339,1770172247003,"fUST",-500.0,0.00054794,120,"2026-02-04T02:30:47.003",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471340,1770172247012,"fUST",-500.0,0.00054794,120,"2026-02-04T02:30:47.012",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471341,1770172247021,"fUST",-500.0,0.00054794,120,"2026-02-04T02:30:47.021",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471342,1770172247030,"fUST",-493.84669874,0.00054794,120,"2026-02-04T02:30:47.030",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471343,1770172247039,"fUST",-523.17077915,0.00054794,120,"2026-02-04T02:30:47.039",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471344,1770172247049,"fUST",-160.6491432,0.00054794,120,"2026-02-04T02:30:47.049",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471345,1770172247058,"fUST",-500.0,0.00054794,120,"2026-02-04T02:30:47.058",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471346,1770172247068,"fUST",-539.77300585,0.00054794,120,"2026-02-04T02:30:47.068",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471347,1770172247077,"fUST",-497.5392104,0.00054794,120,"2026-02-04T02:30:47.077",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471348,1770172247088,"fUST",-500.0,0.00054794,120,"2026-02-04T02:30:47.088",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471349,1770172247098,"fUST",-500.0,0.00054794,120,"2026-02-04T02:30:47.098",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471350,1770172247107,"fUST",-165.82222183,0.00054794,120,"2026-02-04T02:30:47.107",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471351,1770172247117,"fUST",-516.38215267,0.00054794,120,"2026-02-04T02:30:47.117",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471352,1770172247130,"fUST",-500.0,0.00054794,120,"2026-02-04T02:30:47.130",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471353,1770172247139,"fUST",-530.71838792,0.00054794,120,"2026-02-04T02:30:47.139",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471354,1770172247148,"fUST",-193.05153406,0.00054794,120,"2026-02-04T02:30:47.148",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471355,1770172247158,"fUST",-552.073175,0.00054794,120,"2026-02-04T02:30:47.158",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471356,1770172247167,"fUST",-500.0,0.00054794,120,"2026-02-04T02:30:47.167",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471357,1770172247176,"fUST",-248.69157869,0.00054794,120,"2026-02-04T02:30:47.176",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471358,1770172247185,"fUST",-500.0,0.00054794,120,"2026-02-04T02:30:47.185",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471359,1770172247194,"fUST",-512.75722107,0.00054794,120,"2026-02-04T02:30:47.194",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471360,1770172247205,"fUST",-522.26428955,0.00054794,120,"2026-02-04T02:30:47.205",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471361,1770172247214,"fUST",-500.0,0.00054794,120,"2026-02-04T02:30:47.214",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471362,1770172247223,"fUST",-556.01694621,0.00054794,120,"2026-02-04T02:30:47.223",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471363,1770172247232,"fUST",-269.10681494,0.00054794,120,"2026-02-04T02:30:47.232",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471364,1770172247242,"fUST",-500.0,0.00054794,120,"2026-02-04T02:30:47.242",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471365,1770172247251,"fUST",-1000.0,0.00054794,2,"2026-02-04T02:30:47.251",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471366,1770172247260,"fUST",-500.0,0.00054794,120,"2026-02-04T02:30:47.260",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471367,1770172247269,"fUST",-500.0,0.00054794,120,"2026-02-04T02:30:47.269",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471368,1770172247279,"fUST",-525.72620591,0.00054794,120,"2026-02-04T02:30:47.279",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471369,1770172247291,"fUST",-500.0,0.00054794,120,"2026-02-04T02:30:47.291",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471370,1770172247299,"fUST",-500.0,0.00054794,120,"2026-02-04T02:30:47.299",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471371,1770172247311,"fUST",-492.18046689,0.00054794,120,"2026-02-04T02:30:47.311",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471372,1770172247320,"fUST",-500.0,0.00054794,120,"2026-02-04T02:30:47.320",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471373,1770172247330,"fUST",-500.0,0.00054794,120,"2026-02-04T02:30:47.330",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471374,1770172247339,"fUST",-799.52,0.00054794,120,"2026-02-04T02:30:47.339",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471375,1770172247348,"fUST",-500.0,0.00054794,120,"2026-02-04T02:30:47.348",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471376,1770172247357,"fUST",-500.0,0.00054794,120,"2026-02-04T02:30:47.357",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471377,1770172247366,"fUST",-545.01394497,0.00054794,120,"2026-02-04T02:30:47.366",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471378,1770172247375,"fUST",-524.25768067,0.00054794,120,"2026-02-04T02:30:47.375",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471379,1770172247385,"fUST",-200.0,0.00054794,120,"2026-02-04T02:30:47.385",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471380,1770172247395,"fUST",-599.58435241,0.00054794,120,"2026-02-04T02:30:47.395",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471381,1770172247404,"fUST",-152.31893561,0.00054794,120,"2026-02-04T02:30:47.404",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471382,1770172247414,"fUST",-500.0,0.00054794,120,"2026-02-04T02:30:47.414",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471383,1770172247424,"fUST",-524.046267,0.00054794,120,"2026-02-04T02:30:47.424",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471384,1770172247433,"fUST",-500.0,0.00054794,120,"2026-02-04T02:30:47.433",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471385,1770172247442,"fUST",-524.40997113,0.00054794,120,"2026-02-04T02:30:47.442",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471386,1770172247452,"fUST",-500.0,0.00054794,120,"2026-02-04T02:30:47.452",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471387,1770172247461,"fUST",-500.0,0.00054794,120,"2026-02-04T02:30:47.461",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471388,1770172247471,"fUST",-1032.63,0.00054794,120,"2026-02-04T02:30:47.471",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471389,1770172247481,"fUST",-500.0,0.00054794,120,"2026-02-04T02:30:47.481",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471390,1770172247491,"fUST",-551.24098873,0.00054794,120,"2026-02-04T02:30:47.491",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471391,1770172247500,"fUST",-275.81997197,0.00054794,120,"2026-02-04T02:30:47.500",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471392,1770172247509,"fUST",-294.27184839,0.00054794,120,"2026-02-04T02:30:47.509",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471393,1770172247518,"fUST",-165.96736899,0.00054794,120,"2026-02-04T02:30:47.518",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471394,1770172247530,"fUST",-500.0,0.00054794,120,"2026-02-04T02:30:47.530",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471395,1770172247539,"fUST",-2160.54,0.00054794,120,"2026-02-04T02:30:47.539",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471396,1770172247548,"fUST",-542.5181274,0.00054794,120,"2026-02-04T02:30:47.548",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471397,1770172247558,"fUST",-500.0,0.00054794,120,"2026-02-04T02:30:47.558",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471398,1770172247568,"fUST",-535.29551691,0.00054794,120,"2026-02-04T02:30:47.568",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471399,1770172247578,"fUST",-500.0,0.00054794,120,"2026-02-04T02:30:47.578",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471400,1770172247588,"fUST",-229.85718734,0.00054794,120,"2026-02-04T02:30:47.588",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471401,1770172247598,"fUST",-1000.0,0.00054794,2,"2026-02-04T02:30:47.598",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471402,1770172247609,"fUST",-393.70396095,0.00054794,120,"2026-02-04T02:30:47.609",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471403,1770172247620,"fUST",-516.75487493,0.00054794,120,"2026-02-04T02:30:47.620",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471404,1770172247629,"fUST",-4408.06,0.00054794,2,"2026-02-04T02:30:47.629",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471405,1770172247638,"fUST",-178.62013119,0.00054794,120,"2026-02-04T02:30:47.638",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471406,1770172247647,"fUST",-1659.16,0.00054794,120,"2026-02-04T02:30:47.647",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471407,1770172247659,"fUST",-599.61946645,0.00054794,120,"2026-02-04T02:30:47.659",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471408,1770172247669,"fUST",-500.0,0.00054794,7,"2026-02-04T02:30:47.669",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471409,1770172247679,"fUST",-504.90032167,0.00054794,120,"2026-02-04T02:30:47.679",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471410,1770172247688,"fUST",-557.47347125,0.00054794,120,"2026-02-04T02:30:47.688",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471411,1770172247697,"fUST",-546.32219121,0.00054794,120,"2026-02-04T02:30:47.697",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471412,1770172247706,"fUST",-446.29491241,0.00054794,120,"2026-02-04T02:30:47.706",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471413,1770172247715,"fUST",-425.70049572,0.00054794,120,"2026-02-04T02:30:47.715",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471414,1770172247724,"fUST",-531.31271966,0.00054794,120,"2026-02-04T02:30:47.724",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471415,1770172247733,"fUST",-500.0,0.00054794,120,"2026-02-04T02:30:47.733",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471416,1770172247742,"fUST",-165.67513049,0.00054794,120,"2026-02-04T02:30:47.742",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471417,1770172247751,"fUST",-544.52593101,0.00054794,120,"2026-02-04T02:30:47.751",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471418,1770172247760,"fUST",-355.03421094,0.00054794,120,"2026-02-04T02:30:47.760",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471419,1770172247770,"fUST",-536.79023955,0.00054794,120,"2026-02-04T02:30:47.770",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471420,1770172247779,"fUST",-506.15648772,0.00054794,60,"2026-02-04T02:30:47.779",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471421,1770172247789,"fUST",-501.99756941,0.00054794,120,"2026-02-04T02:30:47.789",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471422,1770172247798,"fUST",-466.14824037,0.00054794,120,"2026-02-04T02:30:47.798",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471423,1770172247806,"fUST",-435.43740215,0.00054794,120,"2026-02-04T02:30:47.806",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471424,1770172247815,"fUST",-2336.03,0.00054794,21,"2026-02-04T02:30:47.815",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471425,1770172247825,"fUST",-514.32480453,0.00054794,120,"2026-02-04T02:30:47.825",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471426,1770172247834,"fUST",-522.55106393,0.00054794,120,"2026-02-04T02:30:47.834",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471427,1770172247843,"fUST",-712.33,0.00054794,120,"2026-02-04T02:30:47.843",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471428,1770172247853,"fUST",-536.17174153,0.00054794,120,"2026-02-04T02:30:47.853",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471429,1770172247862,"fUST",-550.0,0.00054794,30,"2026-02-04T02:30:47.862",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471430,1770172247872,"fUST",-529.61868598,0.00054794,120,"2026-02-04T02:30:47.872",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471431,1770172247881,"fUST",-500.0,0.00054794,55,"2026-02-04T02:30:47.881",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471432,1770172247890,"fUST",-526.63239748,0.00054794,120,"2026-02-04T02:30:47.890",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471433,1770172247899,"fUST",-502.05612632,0.00054794,120,"2026-02-04T02:30:47.899",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471434,1770172247908,"fUST",-1522.57,0.00054794,120,"2026-02-04T02:30:47.908",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471435,1770172247917,"fUST",-544.26660582,0.00054794,120,"2026-02-04T02:30:47.917",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471436,1770172247927,"fUST",-257.13695594,0.00054794,120,"2026-02-04T02:30:47.927",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471437,1770172247936,"fUST",-500.0,0.00054794,120,"2026-02-04T02:30:47.936",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471438,1770172247945,"fUST",-158.95062722,0.00054794,120,"2026-02-04T02:30:47.945",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471439,1770172247955,"fUST",-500.0,0.00054794,120,"2026-02-04T02:30:47.955",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471440,1770172247964,"fUST",-500.0,0.00054794,120,"2026-02-04T02:30:47.964",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471441,1770172247974,"fUST",-367.12829343,0.00054794,120,"2026-02-04T02:30:47.974",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471442,1770172247983,"fUST",-593.86,0.00054794,120,"2026-02-04T02:30:47.983",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471443,1770172247992,"fUST",-500.0,0.00054794,120,"2026-02-04T02:30:47.992",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471444,1770172248001,"fUST",-164.58621871,0.00054794,120,"2026-02-04T02:30:48.001",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471445,1770172248011,"fUST",-999.0,0.00054794,120,"2026-02-04T02:30:48.011",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471446,1770172248020,"fUST",-6469.24,0.00054794,120,"2026-02-04T02:30:48.020",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471447,1770172248030,"fUST",-500.0,0.00054794,120,"2026-02-04T02:30:48.030",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471448,1770172248039,"fUST",-772.6,0.00054794,120,"2026-02-04T02:30:48.039",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471449,1770172248049,"fUST",-432.12486899,0.00054794,120,"2026-02-04T02:30:48.049",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471450,1770172248058,"fUST",-202.12717477,0.00054794,120,"2026-02-04T02:30:48.058",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471451,1770172248067,"fUST",-500.0,0.00054794,120,"2026-02-04T02:30:48.067",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471452,1770172248077,"fUST",-553.71199073,0.00054794,120,"2026-02-04T02:30:48.077",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471453,1770172248086,"fUST",-505.26252234,0.00054794,120,"2026-02-04T02:30:48.086",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471454,1770172248096,"fUST",-585.76133149,0.00054794,120,"2026-02-04T02:30:48.096",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471455,1770172248105,"fUST",-540.43232345,0.00054794,120,"2026-02-04T02:30:48.105",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471456,1770172248115,"fUST",-500.0,0.00054794,120,"2026-02-04T02:30:48.115",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471457,1770172248125,"fUST",-500.0,0.00054794,120,"2026-02-04T02:30:48.125",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471458,1770172248138,"fUST",-185.98786279,0.00054794,120,"2026-02-04T02:30:48.138",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471459,1770172248148,"fUST",-500.0,0.00054794,2,"2026-02-04T02:30:48.148",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471460,1770172248157,"fUST",-500.0,0.00054794,7,"2026-02-04T02:30:48.157",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471461,1770172248167,"fUST",-500.0,0.00054794,120,"2026-02-04T02:30:48.167",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471462,1770172248179,"fUST",-530.9154241,0.00054794,120,"2026-02-04T02:30:48.179",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471463,1770172248189,"fUST",-363.29119794,0.00054794,120,"2026-02-04T02:30:48.189",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471464,1770172248200,"fUST",-554.20898101,0.00054794,120,"2026-02-04T02:30:48.200",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471465,1770172248210,"fUST",-14447.02,0.00054794,90,"2026-02-04T02:30:48.210",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471466,1770172248220,"fUST",-500.0,0.00054794,120,"2026-02-04T02:30:48.220",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471467,1770172248230,"fUST",-500.0,0.00054794,120,"2026-02-04T02:30:48.230",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471468,1770172248243,"fUST",-500.0,0.00054794,120,"2026-02-04T02:30:48.243",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471469,1770172248253,"fUST",-3290.01,0.00054794,2,"2026-02-04T02:30:48.253",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471470,1770172248262,"fUST",-500.0,0.00054794,120,"2026-02-04T02:30:48.262",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471471,1770172248271,"fUST",-333.50350244,0.00054794,120,"2026-02-04T02:30:48.271",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471472,1770172248281,"fUST",-452.56413557,0.00054794,120,"2026-02-04T02:30:48.281",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471473,1770172248290,"fUST",-500.0,0.00054794,120,"2026-02-04T02:30:48.290",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471474,1770172248300,"fUST",-150.0,0.00054794,120,"2026-02-04T02:30:48.300",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471475,1770172248309,"fUST",-166.59438354,0.00054794,120,"2026-02-04T02:30:48.309",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471476,1770172248318,"fUST",-500.0,0.00054794,120,"2026-02-04T02:30:48.318",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471477,1770172248327,"fUST",-500.0,0.00054794,120,"2026-02-04T02:30:48.327",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471478,1770172248337,"fUST",-150.43130423,0.00054794,120,"2026-02-04T02:30:48.337",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471479,1770172248346,"fUST",-545.58288384,0.00054794,120,"2026-02-04T02:30:48.346",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471480,1770172248356,"fUST",-1000.0,0.00054795,120,"2026-02-04T02:30:48.356",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471481,1770172248365,"fUST",-2327.236,0.00054795,120,"2026-02-04T02:30:48.365",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471482,1770172248374,"fUST",-150.0,0.00054795,14,"2026-02-04T02:30:48.374",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471483,1770172248383,"fUST",-161.866056,0.00054795,120,"2026-02-04T02:30:48.383",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471484,1770172248392,"fUST",-160.735649,0.00054795,120,"2026-02-04T02:30:48.392",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471485,1770172248401,"fUST",-160.735649,0.00054795,120,"2026-02-04T02:30:48.401",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471486,1770172248410,"fUST",-160.735649,0.00054795,120,"2026-02-04T02:30:48.410",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471487,1770172248419,"fUST",-160.735649,0.00054795,120,"2026-02-04T02:30:48.419",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471488,1770172248428,"fUST",-160.735649,0.00054795,120,"2026-02-04T02:30:48.428",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471489,1770172248437,"fUST",-160.735649,0.00054795,120,"2026-02-04T02:30:48.437",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471490,1770172248445,"fUST",-160.735649,0.00054795,120,"2026-02-04T02:30:48.445",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471491,1770172248454,"fUST",-160.735649,0.00054795,120,"2026-02-04T02:30:48.454",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471492,1770172248463,"fUST",-151.0,0.00054795,120,"2026-02-04T02:30:48.463",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471493,1770172248473,"fUST",-151.0,0.00054795,120,"2026-02-04T02:30:48.473",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471494,1770172248482,"fUST",-151.0,0.00054795,120,"2026-02-04T02:30:48.482",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471495,1770172248492,"fUST",-151.0,0.00054795,120,"2026-02-04T02:30:48.492",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471496,1770172248501,"fUST",-151.0,0.00054795,120,"2026-02-04T02:30:48.501",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471497,1770172248510,"fUST",-151.0,0.00054795,120,"2026-02-04T02:30:48.510",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471498,1770172248519,"fUST",-150.0,0.00054795,120,"2026-02-04T02:30:48.519",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471499,1770172248529,"fUST",-150.0,0.00054795,120,"2026-02-04T02:30:48.529",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471500,1770172248539,"fUST",-500.0,0.00054795,120,"2026-02-04T02:30:48.539",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471501,1770172248548,"fUST",-151.0,0.00054795,90,"2026-02-04T02:30:48.548",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471502,1770172248557,"fUST",-500.0,0.00054795,120,"2026-02-04T02:30:48.557",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471503,1770172248566,"fUST",-468.29220493,0.00054795,120,"2026-02-04T02:30:48.566",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471504,1770172248575,"fUST",-151.0,0.00054795,90,"2026-02-04T02:30:48.575",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471505,1770172248585,"fUST",-200.622478,0.00054795,120,"2026-02-04T02:30:48.585",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471506,1770172248595,"fUST",-151.0,0.00054795,120,"2026-02-04T02:30:48.595",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471507,1770172248606,"fUST",-151.0,0.00054795,120,"2026-02-04T02:30:48.606",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471508,1770172248616,"fUST",-151.0,0.00054795,90,"2026-02-04T02:30:48.616",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471509,1770172248625,"fUST",-151.0,0.00054795,90,"2026-02-04T02:30:48.625",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471510,1770172248634,"fUST",-157.326301,0.00054795,120,"2026-02-04T02:30:48.634",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471511,1770172248643,"fUST",-157.326301,0.00054795,120,"2026-02-04T02:30:48.643",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471512,1770172248653,"fUST",-151.0,0.00054795,90,"2026-02-04T02:30:48.653",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471513,1770172248662,"fUST",-151.0,0.00054795,90,"2026-02-04T02:30:48.662",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471514,1770172248671,"fUST",-157.326301,0.00054795,120,"2026-02-04T02:30:48.671",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471515,1770172248680,"fUST",-157.326301,0.00054795,120,"2026-02-04T02:30:48.680",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471516,1770172248688,"fUST",-157.326301,0.00054795,120,"2026-02-04T02:30:48.688",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471517,1770172248698,"fUST",-157.326301,0.00054795,120,"2026-02-04T02:30:48.698",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471518,1770172248708,"fUST",-500.0,0.00054795,120,"2026-02-04T02:30:48.708",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471519,1770172248717,"fUST",-500.0,0.00054795,120,"2026-02-04T02:30:48.717",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471520,1770172248726,"fUST",-500.0,0.00054795,120,"2026-02-04T02:30:48.726",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471521,1770172248736,"fUST",-500.0,0.00054795,120,"2026-02-04T02:30:48.736",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471522,1770172248746,"fUST",-500.0,0.00054795,120,"2026-02-04T02:30:48.746",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471523,1770172248755,"fUST",-157.326301,0.00054795,120,"2026-02-04T02:30:48.755",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471524,1770172248764,"fUST",-500.0,0.00054795,120,"2026-02-04T02:30:48.764",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471525,1770172248773,"fUST",-500.0,0.00054795,120,"2026-02-04T02:30:48.773",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471526,1770172248782,"fUST",-157.326301,0.00054795,120,"2026-02-04T02:30:48.782",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471527,1770172248791,"fUST",-500.0,0.00054795,120,"2026-02-04T02:30:48.791",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471528,1770172248801,"fUST",-500.0,0.00054795,120,"2026-02-04T02:30:48.801",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471529,1770172248810,"fUST",-500.0,0.00054795,120,"2026-02-04T02:30:48.810",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471530,1770172248819,"fUST",-500.0,0.00054795,120,"2026-02-04T02:30:48.819",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471531,1770172248828,"fUST",-500.0,0.00054795,120,"2026-02-04T02:30:48.828",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471532,1770172248837,"fUST",-500.0,0.00054795,120,"2026-02-04T02:30:48.837",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471533,1770172248847,"fUST",-500.0,0.00054795,120,"2026-02-04T02:30:48.847",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471534,1770172248856,"fUST",-500.0,0.00054795,120,"2026-02-04T02:30:48.856",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471535,1770172248865,"fUST",-230.53116122,0.00054795,120,"2026-02-04T02:30:48.865",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471536,1770172248874,"fUST",-500.0,0.00054795,120,"2026-02-04T02:30:48.874",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471537,1770172248883,"fUST",-500.0,0.00054795,120,"2026-02-04T02:30:48.883",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471538,1770172248892,"fUST",-174.97816772,0.00054795,120,"2026-02-04T02:30:48.892",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471539,1770172248901,"fUST",-340.474002,0.00054795,120,"2026-02-04T02:30:48.901",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471540,1770172248911,"fUST",-340.474002,0.00054795,120,"2026-02-04T02:30:48.911",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471541,1770172248921,"fUST",-340.474002,0.00054795,120,"2026-02-04T02:30:48.921",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471542,1770172248937,"fUST",-340.474002,0.00054795,120,"2026-02-04T02:30:48.937",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471543,1770172248947,"fUST",-340.474002,0.00054795,120,"2026-02-04T02:30:48.947",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471544,1770172248956,"fUST",-340.474002,0.00054795,120,"2026-02-04T02:30:48.956",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471545,1770172248965,"fUST",-340.474002,0.00054795,120,"2026-02-04T02:30:48.965",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471546,1770172248975,"fUST",-340.474002,0.00054795,120,"2026-02-04T02:30:48.975",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471547,1770172248984,"fUST",-151.0,0.00054795,60,"2026-02-04T02:30:48.984",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471548,1770172248993,"fUST",-151.0,0.00054795,60,"2026-02-04T02:30:48.993",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471549,1770172249003,"fUST",-151.0,0.00054795,120,"2026-02-04T02:30:49.003",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471550,1770172249012,"fUST",-151.0,0.00054795,120,"2026-02-04T02:30:49.012",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471551,1770172249021,"fUST",-151.0,0.00054795,120,"2026-02-04T02:30:49.021",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471552,1770172249030,"fUST",-151.0,0.00054795,120,"2026-02-04T02:30:49.030",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471553,1770172249040,"fUST",-500.0,0.00054795,120,"2026-02-04T02:30:49.040",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471554,1770172249054,"fUST",-500.0,0.00054795,120,"2026-02-04T02:30:49.054",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471555,1770172249063,"fUST",-500.0,0.00054795,120,"2026-02-04T02:30:49.063",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471556,1770172249072,"fUST",-500.0,0.00054795,120,"2026-02-04T02:30:49.072",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471557,1770172249082,"fUST",-500.0,0.00054795,120,"2026-02-04T02:30:49.082",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471558,1770172249091,"fUST",-500.0,0.00054795,120,"2026-02-04T02:30:49.091",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471559,1770172249101,"fUST",-500.0,0.00054795,120,"2026-02-04T02:30:49.101",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471560,1770172249111,"fUST",-500.0,0.00054795,120,"2026-02-04T02:30:49.111",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471561,1770172249120,"fUST",-500.0,0.00054795,120,"2026-02-04T02:30:49.120",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471562,1770172249132,"fUST",-500.0,0.00054795,85,"2026-02-04T02:30:49.132",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471563,1770172249142,"fUST",-500.0,0.00054795,85,"2026-02-04T02:30:49.142",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471564,1770172249151,"fUST",-500.0,0.00054795,120,"2026-02-04T02:30:49.151",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471565,1770172249161,"fUST",-500.0,0.00054795,120,"2026-02-04T02:30:49.161",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471566,1770172249171,"fUST",-500.0,0.00054795,85,"2026-02-04T02:30:49.171",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471567,1770172249179,"fUST",-500.0,0.00054795,120,"2026-02-04T02:30:49.179",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471568,1770172249189,"fUST",-500.0,0.00054795,85,"2026-02-04T02:30:49.189",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471569,1770172249199,"fUST",-500.0,0.00054795,120,"2026-02-04T02:30:49.199",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471570,1770172249209,"fUST",-500.0,0.00054795,85,"2026-02-04T02:30:49.209",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471571,1770172249218,"fUST",-500.0,0.00054795,120,"2026-02-04T02:30:49.218",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471572,1770172249228,"fUST",-500.0,0.00054795,85,"2026-02-04T02:30:49.228",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471573,1770172249237,"fUST",-500.0,0.00054795,120,"2026-02-04T02:30:49.237",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471574,1770172249246,"fUST",-460.66513395,0.00054795,85,"2026-02-04T02:30:49.246",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471575,1770172249255,"fUST",-500.0,0.00054795,120,"2026-02-04T02:30:49.255",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471576,1770172249264,"fUST",-500.0,0.00054795,120,"2026-02-04T02:30:49.264",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471577,1770172249274,"fUST",-500.0,0.00054795,120,"2026-02-04T02:30:49.274",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471578,1770172249283,"fUST",-416.58077133,0.00054795,120,"2026-02-04T02:30:49.283",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471579,1770172249292,"fUST",-150.0,0.00054795,120,"2026-02-04T02:30:49.292",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471580,1770172249301,"fUST",-150.0,0.00054795,120,"2026-02-04T02:30:49.301",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471581,1770172249310,"fUST",-500.0,0.00054795,120,"2026-02-04T02:30:49.310",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471582,1770172249319,"fUST",-150.0,0.00054795,120,"2026-02-04T02:30:49.319",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471583,1770172249328,"fUST",-150.0,0.00054795,120,"2026-02-04T02:30:49.328",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471584,1770172249337,"fUST",-500.0,0.00054795,120,"2026-02-04T02:30:49.337",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471585,1770172249346,"fUST",-157.10796292,0.00054795,120,"2026-02-04T02:30:49.346",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471586,1770172249356,"fUST",-500.0,0.00054795,120,"2026-02-04T02:30:49.356",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471587,1770172249364,"fUST",-500.0,0.00054795,120,"2026-02-04T02:30:49.364",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471588,1770172249373,"fUST",-438.16645287,0.00054795,120,"2026-02-04T02:30:49.373",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471589,1770172249383,"fUST",-500.0,0.00054795,120,"2026-02-04T02:30:49.383",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471590,1770172249392,"fUST",-150.0,0.00054795,120,"2026-02-04T02:30:49.392",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471591,1770172249401,"fUST",-500.0,0.00054795,120,"2026-02-04T02:30:49.401",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471592,1770172249410,"fUST",-500.0,0.00054795,120,"2026-02-04T02:30:49.410",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471593,1770172249419,"fUST",-500.0,0.00054795,120,"2026-02-04T02:30:49.419",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471594,1770172249428,"fUST",-151.26889142,0.00054795,120,"2026-02-04T02:30:49.428",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471595,1770172249438,"fUST",-244.8813208,0.00054795,120,"2026-02-04T02:30:49.438",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471596,1770172249446,"fUST",-500.0,0.00054795,120,"2026-02-04T02:30:49.446",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471597,1770172249456,"fUST",-500.0,0.00054795,120,"2026-02-04T02:30:49.456",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471598,1770172249465,"fUST",-500.0,0.00054795,120,"2026-02-04T02:30:49.465",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471599,1770172249474,"fUST",-339.846351,0.00054795,120,"2026-02-04T02:30:49.474",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471600,1770172249483,"fUST",-500.0,0.00054795,120,"2026-02-04T02:30:49.483",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471601,1770172249493,"fUST",-500.0,0.00054795,120,"2026-02-04T02:30:49.493",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471602,1770172249502,"fUST",-500.0,0.00054795,120,"2026-02-04T02:30:49.502",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471603,1770172249511,"fUST",-567.53180447,0.00054795,120,"2026-02-04T02:30:49.511",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471604,1770172249521,"fUST",-500.0,0.00054795,120,"2026-02-04T02:30:49.521",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471605,1770172249634,"fUST",-500.0,0.00054795,120,"2026-02-04T02:30:49.634",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471606,1770172249643,"fUST",-500.0,0.00054795,120,"2026-02-04T02:30:49.643",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471607,1770172249655,"fUST",-500.0,0.00054795,120,"2026-02-04T02:30:49.655",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471608,1770172249666,"fUST",-150.0,0.00054795,120,"2026-02-04T02:30:49.666",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471609,1770172249675,"fUST",-500.0,0.00054795,120,"2026-02-04T02:30:49.675",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471610,1770172249685,"fUST",-500.0,0.00054795,120,"2026-02-04T02:30:49.685",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471611,1770172249695,"fUST",-500.0,0.00054795,120,"2026-02-04T02:30:49.695",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471612,1770172249704,"fUST",-150.0,0.00054795,120,"2026-02-04T02:30:49.704",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471613,1770172249714,"fUST",-500.0,0.00054795,120,"2026-02-04T02:30:49.714",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471614,1770172249723,"fUST",-202.46216225,0.00054795,120,"2026-02-04T02:30:49.723",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471615,1770172249733,"fUST",-501.03991586,0.00054795,120,"2026-02-04T02:30:49.733",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471616,1770172249742,"fUST",-500.0,0.00054795,120,"2026-02-04T02:30:49.742",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471617,1770172249752,"fUST",-500.0,0.00054795,120,"2026-02-04T02:30:49.752",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471618,1770172249763,"fUST",-500.0,0.00054795,120,"2026-02-04T02:30:49.763",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471619,1770172249772,"fUST",-500.0,0.00054795,120,"2026-02-04T02:30:49.772",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471620,1770172249782,"fUST",-500.0,0.00054795,120,"2026-02-04T02:30:49.782",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471621,1770172249791,"fUST",-544.24548668,0.00054795,120,"2026-02-04T02:30:49.791",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471622,1770172249800,"fUST",-500.0,0.00054795,120,"2026-02-04T02:30:49.800",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471623,1770172249809,"fUST",-188.46592963,0.00054795,120,"2026-02-04T02:30:49.809",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471624,1770172249818,"fUST",-500.0,0.00054795,120,"2026-02-04T02:30:49.818",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471625,1770172249827,"fUST",-500.0,0.00054795,120,"2026-02-04T02:30:49.827",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471626,1770172249836,"fUST",-500.0,0.00054795,120,"2026-02-04T02:30:49.836",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471627,1770172249845,"fUST",-500.0,0.00054795,120,"2026-02-04T02:30:49.845",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471628,1770172249855,"fUST",-500.0,0.00054795,120,"2026-02-04T02:30:49.855",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471629,1770172249866,"fUST",-500.0,0.00054795,120,"2026-02-04T02:30:49.866",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471630,1770172249875,"fUST",-500.0,0.00054795,120,"2026-02-04T02:30:49.875",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471631,1770172249884,"fUST",-500.0,0.00054795,120,"2026-02-04T02:30:49.884",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471632,1770172249892,"fUST",-456.43809714,0.00054795,120,"2026-02-04T02:30:49.892",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471633,1770172249901,"fUST",-500.0,0.00054795,120,"2026-02-04T02:30:49.901",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471634,1770172249911,"fUST",-204.0983409,0.00054795,120,"2026-02-04T02:30:49.911",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471635,1770172249920,"fUST",-353.00388015,0.00054795,120,"2026-02-04T02:30:49.920",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471636,1770172249930,"fUST",-500.0,0.00054795,120,"2026-02-04T02:30:49.930",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471637,1770172249938,"fUST",-500.0,0.00054795,120,"2026-02-04T02:30:49.938",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471638,1770172249947,"fUST",-500.0,0.00054795,120,"2026-02-04T02:30:49.947",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471639,1770172249958,"fUST",-500.0,0.00054795,120,"2026-02-04T02:30:49.958",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471640,1770172249967,"fUST",-150.0,0.00054795,120,"2026-02-04T02:30:49.967",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471641,1770172249976,"fUST",-500.0,0.00054795,120,"2026-02-04T02:30:49.976",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471642,1770172249985,"fUST",-500.0,0.00054795,120,"2026-02-04T02:30:49.985",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471643,1770172249994,"fUST",-192.50058308,0.00054795,120,"2026-02-04T02:30:49.994",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471644,1770172250004,"fUST",-500.0,0.00054795,120,"2026-02-04T02:30:50.004",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471645,1770172250013,"fUST",-500.0,0.00054795,120,"2026-02-04T02:30:50.013",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471646,1770172250023,"fUST",-500.0,0.00054795,120,"2026-02-04T02:30:50.023",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471647,1770172250033,"fUST",-500.0,0.00054795,120,"2026-02-04T02:30:50.033",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471648,1770172250042,"fUST",-371.16340839,0.00054795,120,"2026-02-04T02:30:50.042",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471649,1770172250053,"fUST",-207.24325022,0.00054795,120,"2026-02-04T02:30:50.053",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471650,1770172250062,"fUST",-502.81885185,0.00054795,120,"2026-02-04T02:30:50.062",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471651,1770172250072,"fUST",-150.0,0.00054795,120,"2026-02-04T02:30:50.072",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471652,1770172250081,"fUST",-201.18918291,0.00054795,120,"2026-02-04T02:30:50.081",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471653,1770172250090,"fUST",-251.31917508,0.00054795,120,"2026-02-04T02:30:50.090",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471654,1770172250100,"fUST",-500.0,0.00054795,120,"2026-02-04T02:30:50.100",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471655,1770172250109,"fUST",-500.0,0.00054795,120,"2026-02-04T02:30:50.109",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471656,1770172250119,"fUST",-500.0,0.00054795,120,"2026-02-04T02:30:50.119",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471657,1770172250130,"fUST",-500.0,0.00054795,120,"2026-02-04T02:30:50.130",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471658,1770172250140,"fUST",-365.48570295,0.00054795,120,"2026-02-04T02:30:50.140",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471659,1770172250149,"fUST",-153.19717604,0.00054795,120,"2026-02-04T02:30:50.149",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471660,1770172250159,"fUST",-480.0,0.00054795,120,"2026-02-04T02:30:50.159",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471661,1770172250168,"fUST",-500.0,0.00054795,120,"2026-02-04T02:30:50.168",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471662,1770172250177,"fUST",-480.0,0.00054795,120,"2026-02-04T02:30:50.177",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471663,1770172250186,"fUST",-500.0,0.00054795,120,"2026-02-04T02:30:50.186",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471664,1770172250195,"fUST",-480.0,0.00054795,120,"2026-02-04T02:30:50.195",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471665,1770172250204,"fUST",-500.0,0.00054795,120,"2026-02-04T02:30:50.204",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471666,1770172250214,"fUST",-480.0,0.00054795,120,"2026-02-04T02:30:50.214",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471667,1770172250223,"fUST",-500.0,0.00054795,120,"2026-02-04T02:30:50.223",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471668,1770172250232,"fUST",-500.0,0.00054795,120,"2026-02-04T02:30:50.232",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471669,1770172250241,"fUST",-480.0,0.00054795,120,"2026-02-04T02:30:50.241",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471670,1770172250249,"fUST",-480.0,0.00054795,120,"2026-02-04T02:30:50.249",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471671,1770172250258,"fUST",-500.0,0.00054795,120,"2026-02-04T02:30:50.258",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471672,1770172250267,"fUST",-480.0,0.00054795,120,"2026-02-04T02:30:50.267",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471673,1770172250279,"fUST",-500.0,0.00054795,120,"2026-02-04T02:30:50.279",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471674,1770172250288,"fUST",-500.0,0.00054795,120,"2026-02-04T02:30:50.288",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471675,1770172250296,"fUST",-480.0,0.00054795,120,"2026-02-04T02:30:50.296",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471676,1770172250305,"fUST",-500.0,0.00054795,120,"2026-02-04T02:30:50.305",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471677,1770172250314,"fUST",-480.0,0.00054795,120,"2026-02-04T02:30:50.314",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471678,1770172250323,"fUST",-500.0,0.00054795,120,"2026-02-04T02:30:50.323",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471679,1770172250332,"fUST",-480.0,0.00054795,120,"2026-02-04T02:30:50.332",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471680,1770172250341,"fUST",-480.0,0.00054795,120,"2026-02-04T02:30:50.341",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471681,1770172250350,"fUST",-500.0,0.00054795,120,"2026-02-04T02:30:50.350",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471682,1770172250359,"fUST",-480.0,0.00054795,120,"2026-02-04T02:30:50.359",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471683,1770172250368,"fUST",-500.0,0.00054795,120,"2026-02-04T02:30:50.368",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471684,1770172250377,"fUST",-480.0,0.00054795,120,"2026-02-04T02:30:50.377",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471685,1770172250386,"fUST",-500.0,0.00054795,120,"2026-02-04T02:30:50.386",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471686,1770172250394,"fUST",-480.0,0.00054795,120,"2026-02-04T02:30:50.394",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471687,1770172250403,"fUST",-500.0,0.00054795,120,"2026-02-04T02:30:50.403",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471688,1770172250412,"fUST",-480.0,0.00054795,120,"2026-02-04T02:30:50.412",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471689,1770172250420,"fUST",-480.0,0.00054795,120,"2026-02-04T02:30:50.420",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471690,1770172250430,"fUST",-500.0,0.00054795,120,"2026-02-04T02:30:50.430",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471691,1770172250438,"fUST",-480.0,0.00054795,120,"2026-02-04T02:30:50.438",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471692,1770172250447,"fUST",-500.0,0.00054795,120,"2026-02-04T02:30:50.447",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471693,1770172250455,"fUST",-480.0,0.00054795,120,"2026-02-04T02:30:50.455",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471694,1770172250464,"fUST",-334.73955366,0.00054795,120,"2026-02-04T02:30:50.464",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471695,1770172250473,"fUST",-480.0,0.00054795,120,"2026-02-04T02:30:50.473",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471696,1770172250481,"fUST",-480.0,0.00054795,120,"2026-02-04T02:30:50.481",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471697,1770172250490,"fUST",-480.0,0.00054795,120,"2026-02-04T02:30:50.490",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471698,1770172250499,"fUST",-480.0,0.00054795,120,"2026-02-04T02:30:50.499",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471699,1770172250508,"fUST",-480.0,0.00054795,120,"2026-02-04T02:30:50.508",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471700,1770172250517,"fUST",-494.10447982,0.00054795,120,"2026-02-04T02:30:50.517",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471701,1770172250527,"fUST",-153.05073387,0.00054795,120,"2026-02-04T02:30:50.527",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471702,1770172250536,"fUST",-200.63320629,0.00054795,120,"2026-02-04T02:30:50.536",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471703,1770172250544,"fUST",-150.0,0.00054795,120,"2026-02-04T02:30:50.544",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471704,1770172250553,"fUST",-150.0,0.00054795,120,"2026-02-04T02:30:50.553",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471705,1770172250562,"fUST",-150.0,0.00054795,120,"2026-02-04T02:30:50.562",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471706,1770172250571,"fUST",-150.0,0.00054795,120,"2026-02-04T02:30:50.571",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471707,1770172250580,"fUST",-208.35790269,0.00054795,120,"2026-02-04T02:30:50.580",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471708,1770172250588,"fUST",-150.0,0.00054795,2,"2026-02-04T02:30:50.588",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471709,1770172250597,"fUST",-500.0,0.00054795,120,"2026-02-04T02:30:50.597",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471710,1770172250606,"fUST",-500.0,0.00054795,120,"2026-02-04T02:30:50.606",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471711,1770172250614,"fUST",-392.82078757,0.00054795,120,"2026-02-04T02:30:50.614",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471712,1770172250623,"fUST",-500.0,0.00054795,120,"2026-02-04T02:30:50.623",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471713,1770172250631,"fUST",-504.17989945,0.00054795,120,"2026-02-04T02:30:50.631",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471714,1770172250641,"fUST",-600.25,0.000548,30,"2026-02-04T02:30:50.641",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471715,1770172250650,"fUST",-1000.24958631,0.000549,120,"2026-02-04T02:30:50.650",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471716,1770172250659,"fUST",-782.0,0.000549,30,"2026-02-04T02:30:50.659",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471717,1770172250668,"fUST",-163.17716351,0.00055,120,"2026-02-04T02:30:50.668",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471718,1770172250677,"fUST",-5028.05,0.00055,120,"2026-02-04T02:30:50.677",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471719,1770172250686,"fUST",-710.0,0.00055112,31,"2026-02-04T02:30:50.686",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471720,1770172250696,"fUST",-188.03395329,0.00055195,2,"2026-02-04T02:30:50.696",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471721,1770172250705,"fUST",-600.0,0.0005533,120,"2026-02-04T02:30:50.705",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471722,1770172250714,"fUST",-250.0,0.00055342,14,"2026-02-04T02:30:50.714",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471723,1770172250723,"fUST",-151.0,0.000554,120,"2026-02-04T02:30:50.723",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471724,1770172250733,"fUST",-350.0,0.0005589,14,"2026-02-04T02:30:50.733",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471725,1770172250742,"fUST",-258.0,0.00056398,120,"2026-02-04T02:30:50.742",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471726,1770172250751,"fUST",-254.94367929,0.00056438,14,"2026-02-04T02:30:50.751",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471727,1770172250761,"fUST",-151.0,0.000572,120,"2026-02-04T02:30:50.761",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471728,1770172250770,"fUST",-200.0,0.00057334,120,"2026-02-04T02:30:50.770",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471729,1770172250779,"fUST",-500.0,0.00057499,2,"2026-02-04T02:30:50.779",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471730,1770172250788,"fUST",-500.0,0.00057499,2,"2026-02-04T02:30:50.788",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471731,1770172250797,"fUST",-500.0,0.00057499,2,"2026-02-04T02:30:50.797",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471732,1770172250806,"fUST",-500.0,0.00057499,2,"2026-02-04T02:30:50.806",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471733,1770172250815,"fUST",-500.0,0.00057499,2,"2026-02-04T02:30:50.815",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471734,1770172250824,"fUST",-500.0,0.00057499,2,"2026-02-04T02:30:50.824",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471735,1770172250833,"fUST",-500.0,0.00057499,2,"2026-02-04T02:30:50.833",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471736,1770172250842,"fUST",-500.0,0.00057499,2,"2026-02-04T02:30:50.842",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471737,1770172250851,"fUST",-500.0,0.00057499,2,"2026-02-04T02:30:50.851",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471738,1770172250860,"fUST",-500.0,0.00057499,2,"2026-02-04T02:30:50.860",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471739,1770172250870,"fUST",-500.0,0.00057499,2,"2026-02-04T02:30:50.870",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471740,1770172250879,"fUST",-478.5,0.00057527,120,"2026-02-04T02:30:50.879",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471741,1770172250888,"fUST",-300.0,0.00057534,2,"2026-02-04T02:30:50.888",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471742,1770172250898,"fUST",-300.0,0.00057534,2,"2026-02-04T02:30:50.898",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471743,1770172250914,"fUST",-300.0,0.00057534,2,"2026-02-04T02:30:50.914",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471744,1770172250934,"fUST",-500.0,0.00057534,120,"2026-02-04T02:30:50.934",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471745,1770172250952,"fUST",-500.0,0.00057534,120,"2026-02-04T02:30:50.952",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471746,1770172250965,"fUST",-1422.18,0.00057534,30,"2026-02-04T02:30:50.965",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471747,1770172250976,"fUST",-516.08268312,0.00057534,120,"2026-02-04T02:30:50.976",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471748,1770172250986,"fUST",-500.0,0.00057534,2,"2026-02-04T02:30:50.986",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471749,1770172250996,"fUST",-500.0,0.00057534,120,"2026-02-04T02:30:50.996",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471750,1770172251007,"fUST",-500.0,0.00057534,120,"2026-02-04T02:30:51.007",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471751,1770172251018,"fUST",-500.0,0.00057534,120,"2026-02-04T02:30:51.018",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471752,1770172251029,"fUST",-500.0,0.00057534,120,"2026-02-04T02:30:51.029",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471753,1770172251040,"fUST",-312.70659968,0.00057534,120,"2026-02-04T02:30:51.040",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471754,1770172251050,"fUST",-5151.98,0.00057534,120,"2026-02-04T02:30:51.050",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471755,1770172251062,"fUST",-510.75,0.00057534,120,"2026-02-04T02:30:51.062",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471756,1770172251072,"fUST",-512.96159163,0.00057534,120,"2026-02-04T02:30:51.072",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471757,1770172251082,"fUST",-697.64,0.00057534,120,"2026-02-04T02:30:51.082",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471758,1770172251091,"fUST",-880.89,0.00057534,120,"2026-02-04T02:30:51.091",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471759,1770172251102,"fUST",-500.0,0.00057534,120,"2026-02-04T02:30:51.102",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471760,1770172251111,"fUST",-187.24075895,0.00057534,120,"2026-02-04T02:30:51.111",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471761,1770172251120,"fUST",-500.0,0.00057534,120,"2026-02-04T02:30:51.120",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471762,1770172251130,"fUST",-500.0,0.00057534,120,"2026-02-04T02:30:51.130",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471763,1770172251143,"fUST",-500.0,0.00057534,120,"2026-02-04T02:30:51.143",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471764,1770172251152,"fUST",-313.13598433,0.00057534,120,"2026-02-04T02:30:51.152",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471765,1770172251161,"fUST",-500.0,0.00057534,120,"2026-02-04T02:30:51.161",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471766,1770172251171,"fUST",-529.13,0.00057534,120,"2026-02-04T02:30:51.171",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471767,1770172251182,"fUST",-258.21669221,0.00057534,120,"2026-02-04T02:30:51.182",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471768,1770172251191,"fUST",-500.0,0.00057534,120,"2026-02-04T02:30:51.191",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471769,1770172251201,"fUST",-500.0,0.00057534,120,"2026-02-04T02:30:51.201",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471770,1770172251211,"fUST",-551.13,0.00057534,120,"2026-02-04T02:30:51.211",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471771,1770172251220,"fUST",-160.735649,0.00057534,120,"2026-02-04T02:30:51.220",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471772,1770172251230,"fUST",-160.735649,0.00057534,120,"2026-02-04T02:30:51.230",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471773,1770172251240,"fUST",-160.735649,0.00057534,120,"2026-02-04T02:30:51.240",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471774,1770172251249,"fUST",-160.735649,0.00057534,120,"2026-02-04T02:30:51.249",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471775,1770172251258,"fUST",-500.0,0.00057534,120,"2026-02-04T02:30:51.258",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471776,1770172251267,"fUST",-501.42892506,0.00057534,120,"2026-02-04T02:30:51.267",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471777,1770172251276,"fUST",-266.20734333,0.00057534,120,"2026-02-04T02:30:51.276",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471778,1770172251285,"fUST",-485.66328149,0.00057534,120,"2026-02-04T02:30:51.285",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471779,1770172251294,"fUST",-500.0,0.00057534,120,"2026-02-04T02:30:51.294",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471780,1770172251303,"fUST",-151.0,0.00057534,120,"2026-02-04T02:30:51.303",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471781,1770172251312,"fUST",-151.0,0.00057534,120,"2026-02-04T02:30:51.312",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471782,1770172251321,"fUST",-151.0,0.00057534,120,"2026-02-04T02:30:51.321",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471783,1770172251330,"fUST",-500.0,0.00057534,120,"2026-02-04T02:30:51.330",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471784,1770172251339,"fUST",-151.0,0.00057534,90,"2026-02-04T02:30:51.339",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471785,1770172251348,"fUST",-151.0,0.00057534,120,"2026-02-04T02:30:51.348",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471786,1770172251357,"fUST",-142.87760837,0.00057534,90,"2026-02-04T02:30:51.357",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471787,1770172251437,"fUST",-8.12239163,0.00057534,90,"2026-02-04T02:30:51.437",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471788,1770172251447,"fUST",-20.08518247,0.00057534,120,"2026-02-04T02:30:51.447",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471789,1770172258090,"fUST",283.669787,0.00040001,40,"2026-02-04T02:30:58.090",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471790,1770172266647,"fUST",500.0,0.00013273,2,"2026-02-04T02:31:06.647",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471791,1770172266699,"fUST",1000.0,0.00013821,2,"2026-02-04T02:31:06.699",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471792,1770172266758,"fUST",587.64930692,0.00014368,2,"2026-02-04T02:31:06.758",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471793,1770172268290,"fUST",507.09333172,0.00013273,2,"2026-02-04T02:31:08.290",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471794,1770172274552,"fUST",10.00194982,0.00014247,2,"2026-02-04T02:31:14.552",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471795,1770172274579,"fUST",989.99805018,0.00014247,2,"2026-02-04T02:31:14.579",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471796,1770172274616,"fUST",500.0,0.00013699,2,"2026-02-04T02:31:14.616",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471797,1770172275562,"fUST",500.0,0.00013273,2,"2026-02-04T02:31:15.562",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471798,1770172275605,"fUST",1000.0,0.00013821,2,"2026-02-04T02:31:15.605",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471799,1770172275661,"fUST",911.43748004,0.00014368,2,"2026-02-04T02:31:15.661",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471800,1770172282269,"fUST",500.0,0.00013273,2,"2026-02-04T02:31:22.269",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471801,1770172282321,"fUST",669.32625074,0.00013821,2,"2026-02-04T02:31:22.321",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471802,1770172282345,"fUST",330.67374926,0.00013821,2,"2026-02-04T02:31:22.345",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471803,1770172282373,"fUST",1500.0,0.00014368,2,"2026-02-04T02:31:22.373",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471804,1770172282431,"fUST",1014.62387962,0.00014916,2,"2026-02-04T02:31:22.431",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471805,1770172325725,"fUST",572.33870861,0.00013699,2,"2026-02-04T02:32:05.725",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471806,1770172328060,"fUST",500.0,0.00013273,2,"2026-02-04T02:32:08.060",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471807,1770172328116,"fUST",1004.22203391,0.00013821,2,"2026-02-04T02:32:08.116",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471812,1770172386568,"fUST",406.59555969,0.00013273,2,"2026-02-04T02:33:06.568",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471813,1770172392580,"fUST",396.90119587,0.00013273,2,"2026-02-04T02:33:12.580",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471814,1770172448248,"fUST",500.0,0.00013699,2,"2026-02-04T02:34:08.248",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471815,1770172448297,"fUST",225.49381677,0.00014247,2,"2026-02-04T02:34:08.297",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471817,1770172687051,"fUST",228.19698272,0.00013699,2,"2026-02-04T02:38:07.051",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471818,1770172863499,"fUST",150.90510798,0.00013673,2,"2026-02-04T02:41:03.499",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471819,1770172863528,"fUST",500.0,0.00013699,2,"2026-02-04T02:41:03.528",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471820,1770172866395,"fUST",500.0,0.00013273,2,"2026-02-04T02:41:06.395",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471821,1770172866455,"fUST",1000.0,0.00013821,2,"2026-02-04T02:41:06.455",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471822,1770172866515,"fUST",533.64037568,0.00014368,2,"2026-02-04T02:41:06.515",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471828,1770173141071,"fUST",80074.42832857,0.00040014,20,"2026-02-04T02:45:41.071",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471833,1770173232108,"fUST",-541.02258978,0.00018955,2,"2026-02-04T02:47:12.108",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471834,1770173232128,"fUST",-164.94531156,0.0002337,2,"2026-02-04T02:47:12.128",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471835,1770173251074,"fUST",-87.31843669,0.0002337,2,"2026-02-04T02:47:31.074",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471836,1770173251094,"fUST",-300.0,0.00026116,2,"2026-02-04T02:47:31.094",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471837,1770173251114,"fUST",-332.7829409,0.00027033,2,"2026-02-04T02:47:31.114",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471838,1770173347140,"fUST",-303.10001603,0.000189,2,"2026-02-04T02:49:07.140",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471839,1770173347162,"fUST",-303.10001603,0.00019089,2,"2026-02-04T02:49:07.162",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471840,1770173347188,"fUST",-4851.69465596,0.00026849,2,"2026-02-04T02:49:07.188",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471841,1770173348109,"fUST",-4338.05610854,0.00026849,2,"2026-02-04T02:49:08.109",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471842,1770173348129,"fUST",-3476.69075798,0.00027034,2,"2026-02-04T02:49:08.129",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471843,1770173348150,"fUST",-156.56,0.000301,2,"2026-02-04T02:49:08.150",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471844,1770173348173,"fUST",-156.56,0.000309,2,"2026-02-04T02:49:08.173",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471845,1770173348196,"fUST",-156.56,0.000316,2,"2026-02-04T02:49:08.196",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471846,1770173348218,"fUST",-156.56,0.000324,2,"2026-02-04T02:49:08.218",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471847,1770173348238,"fUST",-156.56,0.000332,2,"2026-02-04T02:49:08.238",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471848,1770173348260,"fUST",-284.85009244,0.000332,117,"2026-02-04T02:49:08.260",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471849,1770173348282,"fUST",-225.37,0.000333,2,"2026-02-04T02:49:08.282",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471850,1770173348309,"fUST",-500.0,0.00035259,7,"2026-02-04T02:49:08.309",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471851,1770173348338,"fUST",-215.54415199,0.00035259,7,"2026-02-04T02:49:08.338",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471852,1770173348362,"fUST",-500.0,0.00035259,7,"2026-02-04T02:49:08.362",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471853,1770173348386,"fUST",-355.33609954,0.00035259,7,"2026-02-04T02:49:08.386",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471854,1770173348418,"fUST",-368.03271869,0.00035259,7,"2026-02-04T02:49:08.418",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471855,1770173348451,"fUST",-2048.00365258,0.00037117,2,"2026-02-04T02:49:08.451",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471856,1770173348472,"fUST",-154.076,0.00037358,48,"2026-02-04T02:49:08.472",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471857,1770173348493,"fUST",-5000.0,0.00040014,20,"2026-02-04T02:49:08.493",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471858,1770173348518,"fUST",-850.2259862,0.00040014,20,"2026-02-04T02:49:08.518",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471859,1770173348540,"fUST",-279.73541243,0.00042899,2,"2026-02-04T02:49:08.540",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471860,1770173348562,"fUST",-5969.85713871,0.00043165,2,"2026-02-04T02:49:08.562",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471861,1770173369090,"fUST",-2137.80504195,0.00024953,2,"2026-02-04T02:49:29.090",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471862,1770173374081,"fUST",-2862.19495805,0.00024953,2,"2026-02-04T02:49:34.081",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471869,1770173428477,"fUST",294.2181573,0.00035553,2,"2026-02-04T02:50:28.477",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471894,1770173432071,"fUST",-896.97139587,0.00040019,20,"2026-02-04T02:50:32.071",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471896,1770173432080,"fUST",-3219.89362579,0.00043165,2,"2026-02-04T02:50:32.080",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471898,1770173432090,"fUST",-513.583939,0.00043794,2,"2026-02-04T02:50:32.090",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471899,1770173432100,"fUST",-513.583939,0.00045638,2,"2026-02-04T02:50:32.100",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471900,1770173432110,"fUST",-513.583939,0.00047481,2,"2026-02-04T02:50:32.110",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471901,1770173432119,"fUST",-287.03,0.00049025,12,"2026-02-04T02:50:32.119",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471902,1770173432128,"fUST",-513.583939,0.00049325,2,"2026-02-04T02:50:32.128",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471904,1770173432138,"fUST",-154.0,0.0005,120,"2026-02-04T02:50:32.138",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471905,1770173432147,"fUST",-297.83,0.00050868,12,"2026-02-04T02:50:32.147",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471907,1770173432156,"fUST",-513.583939,0.00051168,2,"2026-02-04T02:50:32.156",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471908,1770173432166,"fUST",-540.51,0.00051481,12,"2026-02-04T02:50:32.166",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471910,1770173432176,"fUST",-233.98836009,0.00051781,120,"2026-02-04T02:50:32.176",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471912,1770173432185,"fUST",-154.0,0.000519,120,"2026-02-04T02:50:32.185",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471914,1770173432195,"fUST",-771.16708932,0.00052191,5,"2026-02-04T02:50:32.195",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471916,1770173432203,"fUST",-1465.58,0.00052712,12,"2026-02-04T02:50:32.203",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471917,1770173432213,"fUST",-150.0,0.00053012,120,"2026-02-04T02:50:32.213",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471920,1770173432222,"fUST",-513.583939,0.00053012,2,"2026-02-04T02:50:32.222",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471922,1770173432231,"fUST",-164.8,0.00053338,12,"2026-02-04T02:50:32.231",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471924,1770173432240,"fUST",-3150.3888147,0.000535,120,"2026-02-04T02:50:32.240",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471926,1770173432251,"fUST",-154.0,0.000539,120,"2026-02-04T02:50:32.251",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471929,1770173432261,"fUST",-3929.07,0.00053946,12,"2026-02-04T02:50:32.261",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471932,1770173432270,"fUST",-151.0,0.00054245,30,"2026-02-04T02:50:32.270",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471934,1770173432278,"fUST",-311.15443944,0.00054246,2,"2026-02-04T02:50:32.278",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471936,1770173432287,"fUST",-585.26073743,0.00054247,2,"2026-02-04T02:50:32.287",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471938,1770173432297,"fUST",-1052.41585805,0.00054247,2,"2026-02-04T02:50:32.297",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471940,1770173432306,"fUST",-209.87666334,0.00054694,26,"2026-02-04T02:50:32.306",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471942,1770173432315,"fUST",-416.04761421,0.00054694,2,"2026-02-04T02:50:32.315",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471944,1770173432324,"fUST",-192.13097969,0.00054793,120,"2026-02-04T02:50:32.324",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471946,1770173432333,"fUST",-500.0,0.00054794,120,"2026-02-04T02:50:32.333",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471948,1770173432343,"fUST",-501.8851365,0.00054794,120,"2026-02-04T02:50:32.343",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471950,1770173432353,"fUST",-500.0,0.00054794,120,"2026-02-04T02:50:32.353",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471952,1770173432363,"fUST",-500.0,0.00054794,120,"2026-02-04T02:50:32.363",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471954,1770173432372,"fUST",-500.0,0.00054794,120,"2026-02-04T02:50:32.372",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471956,1770173432381,"fUST",-500.0,0.00054794,120,"2026-02-04T02:50:32.381",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471958,1770173432391,"fUST",-500.0,0.00054794,120,"2026-02-04T02:50:32.391",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471960,1770173432403,"fUST",-4525.88,0.00054794,120,"2026-02-04T02:50:32.403",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471962,1770173432412,"fUST",-500.0,0.00054794,120,"2026-02-04T02:50:32.412",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471964,1770173432422,"fUST",-500.0,0.00054794,120,"2026-02-04T02:50:32.422",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471966,1770173432431,"fUST",-500.0,0.00054794,120,"2026-02-04T02:50:32.431",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471968,1770173432441,"fUST",-500.0,0.00054794,120,"2026-02-04T02:50:32.441",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471970,1770173432451,"fUST",-500.0,0.00054794,120,"2026-02-04T02:50:32.451",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471972,1770173432460,"fUST",-1000.0,0.00054794,2,"2026-02-04T02:50:32.460",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471974,1770173432469,"fUST",-500.0,0.00054794,120,"2026-02-04T02:50:32.469",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471976,1770173432478,"fUST",-500.0,0.00054794,120,"2026-02-04T02:50:32.478",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471978,1770173432487,"fUST",-500.0,0.00054794,120,"2026-02-04T02:50:32.487",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471980,1770173432497,"fUST",-200.0,0.00054794,120,"2026-02-04T02:50:32.497",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471982,1770173432506,"fUST",-500.0,0.00054794,120,"2026-02-04T02:50:32.506",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471984,1770173432517,"fUST",-500.0,0.00054794,120,"2026-02-04T02:50:32.517",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471986,1770173432530,"fUST",-500.0,0.00054794,120,"2026-02-04T02:50:32.530",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471988,1770173432539,"fUST",-500.0,0.00054794,120,"2026-02-04T02:50:32.539",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471990,1770173432548,"fUST",-500.0,0.00054794,120,"2026-02-04T02:50:32.548",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471992,1770173432557,"fUST",-191.04758118,0.00054794,120,"2026-02-04T02:50:32.557",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471994,1770173432567,"fUST",-639.62,0.00054794,120,"2026-02-04T02:50:32.567",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471996,1770173432575,"fUST",-500.0,0.00054794,120,"2026-02-04T02:50:32.575",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404471998,1770173432585,"fUST",-205.57920112,0.00054794,120,"2026-02-04T02:50:32.585",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472000,1770173432594,"fUST",-502.87980514,0.00054794,120,"2026-02-04T02:50:32.594",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472002,1770173432603,"fUST",-402.3855763,0.00054794,30,"2026-02-04T02:50:32.603",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472004,1770173432613,"fUST",-241.41906398,0.00054794,120,"2026-02-04T02:50:32.613",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472006,1770173432622,"fUST",-542.76756769,0.00054794,120,"2026-02-04T02:50:32.622",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472008,1770173432632,"fUST",-500.0,0.00054794,55,"2026-02-04T02:50:32.632",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472010,1770173432641,"fUST",-500.0,0.00054794,120,"2026-02-04T02:50:32.641",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472012,1770173432651,"fUST",-500.0,0.00054794,120,"2026-02-04T02:50:32.651",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472014,1770173432660,"fUST",-496.31643397,0.00054794,120,"2026-02-04T02:50:32.660",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472016,1770173432669,"fUST",-209.09573244,0.00054794,120,"2026-02-04T02:50:32.669",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472018,1770173432678,"fUST",-500.0,0.00054794,120,"2026-02-04T02:50:32.678",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472020,1770173432687,"fUST",-766.2,0.00054794,120,"2026-02-04T02:50:32.687",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472022,1770173432697,"fUST",-500.0,0.00054794,2,"2026-02-04T02:50:32.697",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472024,1770173432706,"fUST",-500.0,0.00054794,120,"2026-02-04T02:50:32.706",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472026,1770173432715,"fUST",-500.0,0.00054794,120,"2026-02-04T02:50:32.715",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472028,1770173432725,"fUST",-200.06576238,0.00054794,120,"2026-02-04T02:50:32.725",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472030,1770173432735,"fUST",-500.0,0.00054794,120,"2026-02-04T02:50:32.735",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472032,1770173432744,"fUST",-150.0,0.00054794,120,"2026-02-04T02:50:32.744",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472034,1770173432754,"fUST",-550.21416033,0.00054794,120,"2026-02-04T02:50:32.754",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472036,1770173432763,"fUST",-500.0,0.00054794,120,"2026-02-04T02:50:32.763",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472037,1770173432772,"fUST",-500.0,0.00054794,120,"2026-02-04T02:50:32.772",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472038,1770173432781,"fUST",-13845.06,0.00054794,90,"2026-02-04T02:50:32.781",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472039,1770173432790,"fUST",-500.0,0.00054794,120,"2026-02-04T02:50:32.790",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472040,1770173432799,"fUST",-500.0,0.00054794,120,"2026-02-04T02:50:32.799",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472041,1770173432808,"fUST",-989.61,0.00054794,120,"2026-02-04T02:50:32.808",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472042,1770173432818,"fUST",-582.80450226,0.00054794,2,"2026-02-04T02:50:32.818",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472043,1770173432826,"fUST",-1303.67,0.00054794,30,"2026-02-04T02:50:32.826",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472044,1770173432835,"fUST",-1590.03,0.00054794,120,"2026-02-04T02:50:32.835",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472045,1770173432846,"fUST",-2070.52,0.00054794,120,"2026-02-04T02:50:32.846",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472046,1770173432856,"fUST",-500.0,0.00054794,120,"2026-02-04T02:50:32.856",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472047,1770173432865,"fUST",-500.0,0.00054794,2,"2026-02-04T02:50:32.865",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472048,1770173432874,"fUST",-500.0,0.00054794,120,"2026-02-04T02:50:32.874",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472049,1770173432884,"fUST",-4224.39,0.00054794,2,"2026-02-04T02:50:32.884",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472050,1770173432893,"fUST",-500.0,0.00054794,120,"2026-02-04T02:50:32.893",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472051,1770173432902,"fUST",-275.49430357,0.00054794,7,"2026-02-04T02:50:32.902",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472052,1770173432912,"fUST",-682.65,0.00054794,120,"2026-02-04T02:50:32.912",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472053,1770173432921,"fUST",-409.86839398,0.00054794,120,"2026-02-04T02:50:32.921",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472054,1770173432930,"fUST",-2238.7,0.00054794,21,"2026-02-04T02:50:32.930",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472055,1770173432939,"fUST",-500.0,0.00054794,120,"2026-02-04T02:50:32.939",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472056,1770173432949,"fUST",-1459.13,0.00054794,120,"2026-02-04T02:50:32.949",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472057,1770173432959,"fUST",-500.0,0.00054794,120,"2026-02-04T02:50:32.959",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472058,1770173432968,"fUST",-587.58381488,0.00054794,120,"2026-02-04T02:50:32.968",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472059,1770173432977,"fUST",-6199.69,0.00054794,120,"2026-02-04T02:50:32.977",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472060,1770173432986,"fUST",-999.0,0.00054794,120,"2026-02-04T02:50:32.986",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472062,1770173432995,"fUST",-569.12,0.00054794,120,"2026-02-04T02:50:32.995",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472064,1770173433004,"fUST",-740.41,0.00054794,120,"2026-02-04T02:50:33.004",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472066,1770173433013,"fUST",-807.48,0.00054794,120,"2026-02-04T02:50:33.013",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472068,1770173433022,"fUST",-500.0,0.00054794,120,"2026-02-04T02:50:33.022",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472070,1770173433031,"fUST",-500.0,0.00054794,120,"2026-02-04T02:50:33.031",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472072,1770173433040,"fUST",-428.03928383,0.00054794,7,"2026-02-04T02:50:33.040",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472074,1770173433052,"fUST",-71.96071617,0.00054794,7,"2026-02-04T02:50:33.052",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472076,1770173433063,"fUST",-500.0,0.00054794,120,"2026-02-04T02:50:33.063",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472078,1770173433072,"fUST",-27.80976733,0.00054794,120,"2026-02-04T02:50:33.072",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472080,1770173433083,"fUST",-472.19023267,0.00054794,120,"2026-02-04T02:50:33.083",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472083,1770173433093,"fUST",-419.57464941,0.00054794,120,"2026-02-04T02:50:33.093",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472084,1770173433102,"fUST",-500.0,0.00054794,120,"2026-02-04T02:50:33.102",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472086,1770173433111,"fUST",-350.78523651,0.00054794,120,"2026-02-04T02:50:33.111",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472189,1770173438661,"fUST",-149.21476349,0.00054794,120,"2026-02-04T02:50:38.661",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472190,1770173438672,"fUST",-273.78376438,0.00054794,120,"2026-02-04T02:50:38.672",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472191,1770173438682,"fUST",-639.5,0.00054794,120,"2026-02-04T02:50:38.682",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472192,1770173438691,"fUST",-153.98050803,0.00054794,120,"2026-02-04T02:50:38.691",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472193,1770173438701,"fUST",-3152.92,0.00054794,2,"2026-02-04T02:50:38.701",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472194,1770173438711,"fUST",-13268.18,0.00054794,90,"2026-02-04T02:50:38.711",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472195,1770173438721,"fUST",-151.0,0.0005493,90,"2026-02-04T02:50:38.721",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472196,1770173438730,"fUST",-177.0,0.00055012,120,"2026-02-04T02:50:38.730",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472197,1770173438739,"fUST",-741.08018794,0.00055463,2,"2026-02-04T02:50:38.739",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472198,1770173438750,"fUST",-154.0,0.000558,120,"2026-02-04T02:50:38.750",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472199,1770173438760,"fUST",-766.0,0.00055949,31,"2026-02-04T02:50:38.760",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472200,1770173438769,"fUST",-1015.0,0.00056,120,"2026-02-04T02:50:38.769",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472201,1770173438778,"fUST",-504.36180778,0.0005653,45,"2026-02-04T02:50:38.778",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472202,1770173438787,"fUST",-416.04761418,0.00056746,2,"2026-02-04T02:50:38.787",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472203,1770173438796,"fUST",-204.0,0.00057012,120,"2026-02-04T02:50:38.796",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472204,1770173438806,"fUST",-500.0,0.00057533,120,"2026-02-04T02:50:38.806",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472205,1770173438816,"fUST",-500.0,0.00057533,120,"2026-02-04T02:50:38.816",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472206,1770173438825,"fUST",-212.7429278,0.00057533,120,"2026-02-04T02:50:38.825",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472207,1770173438835,"fUST",-286.28525849,0.00057533,120,"2026-02-04T02:50:38.835",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472208,1770173438845,"fUST",-164.76363598,0.00057533,120,"2026-02-04T02:50:38.845",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472209,1770173438854,"fUST",-1918.94576445,0.00057533,30,"2026-02-04T02:50:38.854",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472210,1770173438863,"fUST",-500.0,0.00057533,120,"2026-02-04T02:50:38.863",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472211,1770173438872,"fUST",-500.0,0.00057533,120,"2026-02-04T02:50:38.872",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472212,1770173438882,"fUST",-500.0,0.00057533,120,"2026-02-04T02:50:38.882",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472213,1770173438891,"fUST",-500.0,0.00057533,120,"2026-02-04T02:50:38.891",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472214,1770173438901,"fUST",-453.14429826,0.00057533,120,"2026-02-04T02:50:38.901",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472215,1770173438911,"fUST",-500.0,0.00057533,120,"2026-02-04T02:50:38.911",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472216,1770173438920,"fUST",-500.0,0.00057533,120,"2026-02-04T02:50:38.920",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472217,1770173438929,"fUST",-500.0,0.00057533,120,"2026-02-04T02:50:38.929",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472218,1770173438939,"fUST",-500.0,0.00057533,120,"2026-02-04T02:50:38.939",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472219,1770173438948,"fUST",-500.0,0.00057533,120,"2026-02-04T02:50:38.948",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472220,1770173438957,"fUST",-500.0,0.00057533,120,"2026-02-04T02:50:38.957",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472221,1770173438967,"fUST",-500.0,0.00057533,120,"2026-02-04T02:50:38.967",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472222,1770173438977,"fUST",-500.0,0.00057533,120,"2026-02-04T02:50:38.977",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472223,1770173438987,"fUST",-500.0,0.00057533,120,"2026-02-04T02:50:38.987",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472224,1770173438996,"fUST",-500.0,0.00057533,120,"2026-02-04T02:50:38.996",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472225,1770173439007,"fUST",-500.0,0.00057533,120,"2026-02-04T02:50:39.007",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472226,1770173439017,"fUST",-554.22852141,0.00057533,120,"2026-02-04T02:50:39.017",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472227,1770173439026,"fUST",-500.0,0.00057533,120,"2026-02-04T02:50:39.026",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472228,1770173439036,"fUST",-500.0,0.00057533,120,"2026-02-04T02:50:39.036",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472229,1770173439045,"fUST",-212.08292462,0.00057533,120,"2026-02-04T02:50:39.045",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472230,1770173439055,"fUST",-500.0,0.00057534,120,"2026-02-04T02:50:39.055",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472231,1770173439064,"fUST",-500.0,0.00057534,120,"2026-02-04T02:50:39.064",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472232,1770173439074,"fUST",-500.0,0.00057534,120,"2026-02-04T02:50:39.074",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472233,1770173439083,"fUST",-500.0,0.00057534,120,"2026-02-04T02:50:39.083",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472234,1770173439092,"fUST",-500.0,0.00057534,120,"2026-02-04T02:50:39.092",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472235,1770173439101,"fUST",-500.0,0.00057534,120,"2026-02-04T02:50:39.101",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472236,1770173439111,"fUST",-4525.88,0.00057534,120,"2026-02-04T02:50:39.111",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472237,1770173439120,"fUST",-500.0,0.00057534,120,"2026-02-04T02:50:39.120",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472238,1770173439130,"fUST",-500.0,0.00057534,120,"2026-02-04T02:50:39.130",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472239,1770173439139,"fUST",-500.0,0.00057534,120,"2026-02-04T02:50:39.139",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472240,1770173439149,"fUST",-212.21577699,0.00057534,120,"2026-02-04T02:50:39.149",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472241,1770173439159,"fUST",-500.0,0.00057534,120,"2026-02-04T02:50:39.159",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472242,1770173439169,"fUST",-1000.0,0.00057534,2,"2026-02-04T02:50:39.169",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472243,1770173439179,"fUST",-500.0,0.00057534,120,"2026-02-04T02:50:39.179",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472244,1770173439188,"fUST",-500.0,0.00057534,120,"2026-02-04T02:50:39.188",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472245,1770173439199,"fUST",-500.0,0.00057534,120,"2026-02-04T02:50:39.199",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472246,1770173439208,"fUST",-200.0,0.00057534,120,"2026-02-04T02:50:39.208",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472247,1770173439218,"fUST",-554.52108839,0.00057534,120,"2026-02-04T02:50:39.218",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472248,1770173439342,"fUST",-500.0,0.00057534,120,"2026-02-04T02:50:39.342",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472249,1770173439352,"fUST",-500.0,0.00057534,120,"2026-02-04T02:50:39.352",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472250,1770173439362,"fUST",-500.0,0.00057534,120,"2026-02-04T02:50:39.362",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472251,1770173439371,"fUST",-639.62,0.00057534,120,"2026-02-04T02:50:39.371",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472252,1770173439380,"fUST",-500.0,0.00057534,120,"2026-02-04T02:50:39.380",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472253,1770173439390,"fUST",-500.0,0.00057534,55,"2026-02-04T02:50:39.390",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472254,1770173439399,"fUST",-500.34113771,0.00057534,120,"2026-02-04T02:50:39.399",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472255,1770173439408,"fUST",-500.0,0.00057534,120,"2026-02-04T02:50:39.408",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472256,1770173439418,"fUST",-766.2,0.00057534,120,"2026-02-04T02:50:39.418",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472257,1770173439427,"fUST",-500.0,0.00057534,2,"2026-02-04T02:50:39.427",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472258,1770173439437,"fUST",-500.0,0.00057534,120,"2026-02-04T02:50:39.437",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472259,1770173439447,"fUST",-500.0,0.00057534,120,"2026-02-04T02:50:39.447",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472260,1770173439456,"fUST",-500.0,0.00057534,120,"2026-02-04T02:50:39.456",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472261,1770173439465,"fUST",-150.0,0.00057534,120,"2026-02-04T02:50:39.465",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472262,1770173439475,"fUST",-500.0,0.00057534,120,"2026-02-04T02:50:39.475",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472263,1770173439484,"fUST",-500.0,0.00057534,120,"2026-02-04T02:50:39.484",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472264,1770173439493,"fUST",-500.0,0.00057534,120,"2026-02-04T02:50:39.493",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472265,1770173439503,"fUST",-500.0,0.00057534,120,"2026-02-04T02:50:39.503",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472266,1770173439514,"fUST",-989.61,0.00057534,120,"2026-02-04T02:50:39.514",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472267,1770173439527,"fUST",-1303.67,0.00057534,30,"2026-02-04T02:50:39.527",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472268,1770173439536,"fUST",-2070.52,0.00057534,120,"2026-02-04T02:50:39.536",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472269,1770173439545,"fUST",-1590.03,0.00057534,120,"2026-02-04T02:50:39.545",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472270,1770173439557,"fUST",-500.0,0.00057534,120,"2026-02-04T02:50:39.557",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472271,1770173439567,"fUST",-500.0,0.00057534,2,"2026-02-04T02:50:39.567",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472272,1770173439576,"fUST",-500.0,0.00057534,120,"2026-02-04T02:50:39.576",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472273,1770173439585,"fUST",-4224.39,0.00057534,2,"2026-02-04T02:50:39.585",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472274,1770173439596,"fUST",-520.78576747,0.00057534,120,"2026-02-04T02:50:39.596",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472275,1770173439605,"fUST",-682.65,0.00057534,120,"2026-02-04T02:50:39.605",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472276,1770173439615,"fUST",-2238.7,0.00057534,21,"2026-02-04T02:50:39.615",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472277,1770173439624,"fUST",-500.0,0.00057534,120,"2026-02-04T02:50:39.624",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472278,1770173439634,"fUST",-1459.13,0.00057534,120,"2026-02-04T02:50:39.634",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472279,1770173439644,"fUST",-500.0,0.00057534,120,"2026-02-04T02:50:39.644",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472280,1770173439653,"fUST",-1867.14599199,0.00057534,120,"2026-02-04T02:50:39.653",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472281,1770173439672,"fUST",-3734.68883386,0.00057534,120,"2026-02-04T02:50:39.672",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472306,1770173440283,"fUST",-752.43,0.00057524,10,"2026-02-04T02:50:40.283",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472308,1770173440293,"fUST",-55.34596731,0.00057534,120,"2026-02-04T02:50:40.293",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472322,1770173440420,"fUST",-542.50920684,0.00057534,120,"2026-02-04T02:50:40.420",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472324,1770173440430,"fUST",-569.12,0.00057534,120,"2026-02-04T02:50:40.430",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472326,1770173440439,"fUST",-740.41,0.00057534,120,"2026-02-04T02:50:40.439",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472328,1770173440448,"fUST",-807.48,0.00057534,120,"2026-02-04T02:50:40.448",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472330,1770173440457,"fUST",-500.0,0.00057534,120,"2026-02-04T02:50:40.457",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472333,1770173440467,"fUST",-500.0,0.00057534,120,"2026-02-04T02:50:40.467",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472337,1770173440476,"fUST",-500.0,0.00057534,7,"2026-02-04T02:50:40.476",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472339,1770173440486,"fUST",-500.0,0.00057534,120,"2026-02-04T02:50:40.486",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472341,1770173440495,"fUST",-500.0,0.00057534,120,"2026-02-04T02:50:40.495",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472343,1770173440506,"fUST",-500.0,0.00057534,120,"2026-02-04T02:50:40.506",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472345,1770173440516,"fUST",-189.96105265,0.00057534,120,"2026-02-04T02:50:40.516",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472347,1770173440526,"fUST",-639.5,0.00057534,120,"2026-02-04T02:50:40.526",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472349,1770173440539,"fUST",-3152.92,0.00057534,2,"2026-02-04T02:50:40.539",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472351,1770173440549,"fUST",-13268.18,0.00057534,90,"2026-02-04T02:50:40.549",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472353,1770173440559,"fUST",-150.0,0.00057617,120,"2026-02-04T02:50:40.559",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472355,1770173440568,"fUST",-150.0,0.00057617,120,"2026-02-04T02:50:40.568",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472357,1770173440579,"fUST",-154.0,0.000577,120,"2026-02-04T02:50:40.579",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472358,1770173440588,"fUST",-411.0,0.00057853,31,"2026-02-04T02:50:40.588",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472361,1770173440598,"fUST",-219.54342631,0.00058,90,"2026-02-04T02:50:40.598",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472363,1770173440609,"fUST",-600.0,0.00058683,120,"2026-02-04T02:50:40.609",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472365,1770173440618,"fUST",-416.04761418,0.00058797,2,"2026-02-04T02:50:40.618",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472367,1770173440627,"fUST",-3000.0,0.000589,120,"2026-02-04T02:50:40.627",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472369,1770173440636,"fUST",-231.0,0.00059012,120,"2026-02-04T02:50:40.636",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472371,1770173440646,"fUST",-154.0,0.000596,120,"2026-02-04T02:50:40.646",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472373,1770173440655,"fUST",-173.36991581,0.00059826,30,"2026-02-04T02:50:40.655",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472375,1770173440664,"fUST",-604.26390064,0.00059826,30,"2026-02-04T02:50:40.664",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472377,1770173440673,"fUST",-2500.0,0.0006,7,"2026-02-04T02:50:40.673",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472379,1770173440682,"fUST",-1000.0,0.0006,120,"2026-02-04T02:50:40.682",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472381,1770173440691,"fUST",-200.0,0.0006,120,"2026-02-04T02:50:40.691",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472383,1770173440700,"fUST",-13137.67,0.0006,120,"2026-02-04T02:50:40.700",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472385,1770173440709,"fUST",-151.0,0.0006,120,"2026-02-04T02:50:40.709",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472387,1770173440718,"fUST",-151.0,0.0006,120,"2026-02-04T02:50:40.718",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472389,1770173440727,"fUST",-151.0,0.0006,120,"2026-02-04T02:50:40.727",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472391,1770173440736,"fUST",-151.0,0.0006,90,"2026-02-04T02:50:40.736",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472392,1770173440745,"fUST",-151.0,0.0006,90,"2026-02-04T02:50:40.745",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472394,1770173440757,"fUST",-186.48,0.00060273,2,"2026-02-04T02:50:40.757",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472396,1770173440766,"fUST",-300.0,0.00060273,2,"2026-02-04T02:50:40.766",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472398,1770173440775,"fUST",-500.0,0.00060273,120,"2026-02-04T02:50:40.775",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472400,1770173440785,"fUST",-500.0,0.00060273,120,"2026-02-04T02:50:40.785",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472402,1770173440794,"fUST",-582.75754789,0.00060273,120,"2026-02-04T02:50:40.794",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472404,1770173440803,"fUST",-500.0,0.00060273,120,"2026-02-04T02:50:40.803",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472406,1770173440812,"fUST",-538.9032693,0.00060273,120,"2026-02-04T02:50:40.812",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472408,1770173440820,"fUST",-500.0,0.00060273,120,"2026-02-04T02:50:40.820",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472410,1770173440830,"fUST",-500.0,0.00060273,120,"2026-02-04T02:50:40.830",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472412,1770173440839,"fUST",-500.0,0.00060273,120,"2026-02-04T02:50:40.839",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472414,1770173440848,"fUST",-151.0,0.00060273,120,"2026-02-04T02:50:40.848",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472416,1770173440857,"fUST",-500.0,0.00060273,120,"2026-02-04T02:50:40.857",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472418,1770173440867,"fUST",-151.0,0.00060273,120,"2026-02-04T02:50:40.867",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472420,1770173440876,"fUST",-500.0,0.00060273,120,"2026-02-04T02:50:40.876",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472422,1770173440886,"fUST",-152.023073,0.00060273,60,"2026-02-04T02:50:40.886",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472425,1770173440895,"fUST",-1000.0,0.00060273,2,"2026-02-04T02:50:40.895",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472426,1770173440904,"fUST",-500.0,0.00060273,120,"2026-02-04T02:50:40.904",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472428,1770173440913,"fUST",-500.0,0.00060273,120,"2026-02-04T02:50:40.913",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472430,1770173440922,"fUST",-500.0,0.00060273,120,"2026-02-04T02:50:40.922",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472432,1770173440931,"fUST",-200.0,0.00060273,120,"2026-02-04T02:50:40.931",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472433,1770173440941,"fUST",-549.62528184,0.00060273,120,"2026-02-04T02:50:40.941",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472434,1770173440950,"fUST",-500.0,0.00060273,120,"2026-02-04T02:50:40.950",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472435,1770173440960,"fUST",-500.0,0.00060273,120,"2026-02-04T02:50:40.960",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472436,1770173440969,"fUST",-639.62,0.00060273,120,"2026-02-04T02:50:40.969",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472437,1770173440979,"fUST",-500.0,0.00060273,120,"2026-02-04T02:50:40.979",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472438,1770173440987,"fUST",-151.0,0.00060273,120,"2026-02-04T02:50:40.987",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472439,1770173440997,"fUST",-151.0,0.00060273,120,"2026-02-04T02:50:40.997",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472440,1770173441008,"fUST",-500.0,0.00060273,55,"2026-02-04T02:50:41.008",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472441,1770173441017,"fUST",-204.284401,0.00060273,120,"2026-02-04T02:50:41.017",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472442,1770173441026,"fUST",-204.284401,0.00060273,120,"2026-02-04T02:50:41.026",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472443,1770173441035,"fUST",-204.284401,0.00060273,120,"2026-02-04T02:50:41.035",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472444,1770173441045,"fUST",-204.284401,0.00060273,120,"2026-02-04T02:50:41.045",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472445,1770173441054,"fUST",-500.0,0.00060273,120,"2026-02-04T02:50:41.054",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472446,1770173441063,"fUST",-766.2,0.00060273,120,"2026-02-04T02:50:41.063",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472447,1770173441072,"fUST",-500.0,0.00060273,2,"2026-02-04T02:50:41.072",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472448,1770173441081,"fUST",-500.0,0.00060273,120,"2026-02-04T02:50:41.081",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472450,1770173441091,"fUST",-500.0,0.00060273,120,"2026-02-04T02:50:41.091",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472451,1770173441100,"fUST",-500.0,0.00060273,120,"2026-02-04T02:50:41.100",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472452,1770173441109,"fUST",-150.0,0.00060273,120,"2026-02-04T02:50:41.109",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472453,1770173441119,"fUST",-500.0,0.00060273,120,"2026-02-04T02:50:41.119",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472454,1770173441128,"fUST",-549.45319576,0.00060273,120,"2026-02-04T02:50:41.128",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472455,1770173441136,"fUST",-151.0,0.00060273,120,"2026-02-04T02:50:41.136",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472456,1770173441146,"fUST",-500.0,0.00060273,120,"2026-02-04T02:50:41.146",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472457,1770173441155,"fUST",-500.0,0.00060273,120,"2026-02-04T02:50:41.155",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472458,1770173441163,"fUST",-989.61,0.00060273,120,"2026-02-04T02:50:41.163",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472459,1770173441172,"fUST",-1012.68266757,0.00060273,30,"2026-02-04T02:50:41.172",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472460,1770173441185,"fUST",-290.98733243,0.00060273,30,"2026-02-04T02:50:41.185",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472461,1770173441197,"fUST",-2070.52,0.00060273,120,"2026-02-04T02:50:41.197",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472462,1770173441209,"fUST",-1590.03,0.00060273,120,"2026-02-04T02:50:41.209",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472463,1770173441220,"fUST",-500.0,0.00060273,120,"2026-02-04T02:50:41.220",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472464,1770173441232,"fUST",-500.0,0.00060273,2,"2026-02-04T02:50:41.232",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472465,1770173441244,"fUST",-500.0,0.00060273,120,"2026-02-04T02:50:41.244",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472466,1770173441258,"fUST",-534.60637194,0.00060273,2,"2026-02-04T02:50:41.258",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472484,1770173446333,"fUST",-500.0,0.00054794,120,"2026-02-04T02:50:46.333",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472485,1770173446344,"fUST",-500.0,0.00057534,120,"2026-02-04T02:50:46.344",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472486,1770173446356,"fUST",-3689.78362806,0.00060273,2,"2026-02-04T02:50:46.356",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472487,1770173446368,"fUST",-682.65,0.00060273,120,"2026-02-04T02:50:46.368",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472488,1770173446378,"fUST",-2238.7,0.00060273,21,"2026-02-04T02:50:46.378",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472489,1770173446389,"fUST",-500.0,0.00060273,120,"2026-02-04T02:50:46.389",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472490,1770173446402,"fUST",-1459.13,0.00060273,120,"2026-02-04T02:50:46.402",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472491,1770173446413,"fUST",-500.0,0.00060273,120,"2026-02-04T02:50:46.413",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472492,1770173446424,"fUST",-6199.69,0.00060273,120,"2026-02-04T02:50:46.424",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472493,1770173446435,"fUST",-569.12,0.00060273,120,"2026-02-04T02:50:46.435",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472494,1770173446446,"fUST",-740.41,0.00060273,120,"2026-02-04T02:50:46.446",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472495,1770173446456,"fUST",-807.48,0.00060273,120,"2026-02-04T02:50:46.456",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472496,1770173446466,"fUST",-458.67055965,0.00060273,120,"2026-02-04T02:50:46.466",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472497,1770173446475,"fUST",-549.7945607,0.00060273,120,"2026-02-04T02:50:46.475",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472498,1770173446485,"fUST",-530.02829081,0.00060273,7,"2026-02-04T02:50:46.485",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472499,1770173446495,"fUST",-261.79183828,0.00060273,120,"2026-02-04T02:50:46.495",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472500,1770173446505,"fUST",-500.0,0.00060273,120,"2026-02-04T02:50:46.505",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472501,1770173446516,"fUST",-500.0,0.00060273,120,"2026-02-04T02:50:46.516",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472502,1770173446527,"fUST",-151.0,0.00060273,120,"2026-02-04T02:50:46.527",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472503,1770173446542,"fUST",-639.5,0.00060273,120,"2026-02-04T02:50:46.542",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472504,1770173446555,"fUST",-3152.92,0.00060273,2,"2026-02-04T02:50:46.555",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472505,1770173446567,"fUST",-13268.18,0.00060273,90,"2026-02-04T02:50:46.567",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472506,1770173446579,"fUST",-500.0,0.00060273,120,"2026-02-04T02:50:46.579",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472507,1770173446593,"fUST",-2477.88,0.0006028,2,"2026-02-04T02:50:46.593",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472508,1770173446604,"fUST",-200.0,0.00060511,120,"2026-02-04T02:50:46.604",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472509,1770173446615,"fUST",-150.0,0.00060617,120,"2026-02-04T02:50:46.615",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472510,1770173446626,"fUST",-11984.98348412,0.00060626,30,"2026-02-04T02:50:46.626",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472511,1770173446639,"fUST",-379.085,0.00060626,30,"2026-02-04T02:50:46.639",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472512,1770173446651,"fUST",-4308.06863547,0.00060626,30,"2026-02-04T02:50:46.651",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472513,1770173446663,"fUST",-9882.41838275,0.00060626,30,"2026-02-04T02:50:46.663",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472514,1770173446675,"fUST",-2470.60459569,0.00060626,30,"2026-02-04T02:50:46.675",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472515,1770173446686,"fUST",-151.0,0.00060627,120,"2026-02-04T02:50:46.686",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472516,1770173446698,"fUST",-151.0,0.00060627,120,"2026-02-04T02:50:46.698",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472517,1770173446709,"fUST",-151.0,0.00060627,120,"2026-02-04T02:50:46.709",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472518,1770173446719,"fUST",-151.0,0.00060627,120,"2026-02-04T02:50:46.719",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472519,1770173446728,"fUST",-206.830424,0.00060627,120,"2026-02-04T02:50:46.728",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472520,1770173446737,"fUST",-151.0,0.00060627,90,"2026-02-04T02:50:46.737",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472521,1770173446747,"fUST",-248.768267,0.00060627,90,"2026-02-04T02:50:46.747",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472522,1770173446756,"fUST",-173.36991581,0.00060627,30,"2026-02-04T02:50:46.756",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472523,1770173446765,"fUST",-604.26390064,0.00060627,30,"2026-02-04T02:50:46.765",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472524,1770173446777,"fUST",-480.2,0.000607,30,"2026-02-04T02:50:46.777",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472525,1770173446788,"fUST",-416.04761418,0.00060849,2,"2026-02-04T02:50:46.788",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472526,1770173446799,"fUST",-258.0,0.00061012,120,"2026-02-04T02:50:46.799",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472527,1770173446811,"fUST",-154.0,0.000616,120,"2026-02-04T02:50:46.811",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472528,1770173446822,"fUST",-204.284401,0.0006187,120,"2026-02-04T02:50:46.822",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472529,1770173446833,"fUST",-204.284401,0.0006187,120,"2026-02-04T02:50:46.833",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472530,1770173446843,"fUST",-204.284401,0.0006187,120,"2026-02-04T02:50:46.843",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472531,1770173446852,"fUST",-204.284401,0.0006187,120,"2026-02-04T02:50:46.852",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472532,1770173446862,"fUST",-487.0,0.0006187,120,"2026-02-04T02:50:46.862",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472533,1770173446871,"fUST",-487.0,0.0006187,120,"2026-02-04T02:50:46.871",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472534,1770173446881,"fUST",-487.0,0.0006187,120,"2026-02-04T02:50:46.881",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472535,1770173446891,"fUST",-487.0,0.0006187,120,"2026-02-04T02:50:46.891",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472536,1770173446901,"fUST",-487.0,0.0006187,120,"2026-02-04T02:50:46.901",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472537,1770173446911,"fUST",-487.0,0.0006187,120,"2026-02-04T02:50:46.911",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472538,1770173446922,"fUST",-487.0,0.0006187,120,"2026-02-04T02:50:46.922",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472539,1770173446932,"fUST",-487.0,0.0006187,120,"2026-02-04T02:50:46.932",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472540,1770173446942,"fUST",-487.0,0.0006187,120,"2026-02-04T02:50:46.942",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472541,1770173446952,"fUST",-487.0,0.0006187,120,"2026-02-04T02:50:46.952",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472542,1770173446962,"fUST",-487.0,0.0006187,120,"2026-02-04T02:50:46.962",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472543,1770173446972,"fUST",-487.0,0.0006187,120,"2026-02-04T02:50:46.972",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472544,1770173446982,"fUST",-487.0,0.0006187,120,"2026-02-04T02:50:46.982",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472545,1770173446993,"fUST",-487.0,0.0006187,120,"2026-02-04T02:50:46.993",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472546,1770173447004,"fUST",-487.0,0.0006187,120,"2026-02-04T02:50:47.004",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472547,1770173447014,"fUST",-487.0,0.0006187,120,"2026-02-04T02:50:47.014",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472548,1770173447025,"fUST",-487.0,0.0006187,120,"2026-02-04T02:50:47.025",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472549,1770173447035,"fUST",-487.0,0.0006187,120,"2026-02-04T02:50:47.035",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472550,1770173447047,"fUST",-487.0,0.0006187,120,"2026-02-04T02:50:47.047",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472551,1770173447057,"fUST",-487.0,0.0006187,120,"2026-02-04T02:50:47.057",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472552,1770173447067,"fUST",-487.0,0.0006187,120,"2026-02-04T02:50:47.067",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472553,1770173447077,"fUST",-487.0,0.0006187,120,"2026-02-04T02:50:47.077",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472554,1770173447087,"fUST",-487.0,0.0006187,120,"2026-02-04T02:50:47.087",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472555,1770173447098,"fUST",-487.0,0.0006187,120,"2026-02-04T02:50:47.098",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472556,1770173447108,"fUST",-487.0,0.0006187,120,"2026-02-04T02:50:47.108",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472557,1770173447118,"fUST",-487.0,0.0006187,120,"2026-02-04T02:50:47.118",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472558,1770173447130,"fUST",-487.0,0.0006187,120,"2026-02-04T02:50:47.130",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472559,1770173447140,"fUST",-487.0,0.0006187,120,"2026-02-04T02:50:47.140",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472560,1770173447151,"fUST",-487.0,0.0006187,120,"2026-02-04T02:50:47.151",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472561,1770173447163,"fUST",-487.0,0.0006187,120,"2026-02-04T02:50:47.163",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472562,1770173447174,"fUST",-487.0,0.0006187,120,"2026-02-04T02:50:47.174",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472563,1770173447187,"fUST",-487.0,0.0006187,120,"2026-02-04T02:50:47.187",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472564,1770173447197,"fUST",-487.0,0.0006187,120,"2026-02-04T02:50:47.197",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472565,1770173447208,"fUST",-487.0,0.0006187,120,"2026-02-04T02:50:47.208",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472566,1770173447220,"fUST",-487.0,0.0006187,120,"2026-02-04T02:50:47.220",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472567,1770173447231,"fUST",-487.0,0.0006187,120,"2026-02-04T02:50:47.231",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472568,1770173447242,"fUST",-487.0,0.0006187,120,"2026-02-04T02:50:47.242",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472569,1770173447253,"fUST",-719.46,0.0006187,120,"2026-02-04T02:50:47.253",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472570,1770173447265,"fUST",-1000.0,0.00062,120,"2026-02-04T02:50:47.265",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472571,1770173447275,"fUST",-416.04761418,0.000629,2,"2026-02-04T02:50:47.275",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472572,1770173447287,"fUST",-31269.0,0.00062913,120,"2026-02-04T02:50:47.287",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472573,1770173447297,"fUST",-151.0,0.00062913,120,"2026-02-04T02:50:47.297",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472574,1770173447308,"fUST",-2500.0,0.00063,8,"2026-02-04T02:50:47.308",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472575,1770173447319,"fUST",-1000.0,0.00063,120,"2026-02-04T02:50:47.319",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472576,1770173447329,"fUST",-151.0,0.00063,120,"2026-02-04T02:50:47.329",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472577,1770173447340,"fUST",-211.819707,0.00063,120,"2026-02-04T02:50:47.340",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472578,1770173447350,"fUST",-151.0,0.00063,120,"2026-02-04T02:50:47.350",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472579,1770173447361,"fUST",-285.0,0.00063012,120,"2026-02-04T02:50:47.361",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472580,1770173447372,"fUST",-290.25718007,0.00063013,2,"2026-02-04T02:50:47.372",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472581,1770173447382,"fUST",-154.72721115,0.00063013,120,"2026-02-04T02:50:47.382",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472582,1770173447393,"fUST",-500.0,0.00063013,120,"2026-02-04T02:50:47.393",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472583,1770173447403,"fUST",-456.36542591,0.00063013,120,"2026-02-04T02:50:47.403",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472584,1770173447413,"fUST",-500.0,0.00063013,120,"2026-02-04T02:50:47.413",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472585,1770173447423,"fUST",-500.0,0.00063013,120,"2026-02-04T02:50:47.423",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472586,1770173447433,"fUST",-500.0,0.00063013,120,"2026-02-04T02:50:47.433",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472587,1770173447444,"fUST",-513.6191975,0.00063013,120,"2026-02-04T02:50:47.444",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472588,1770173447454,"fUST",-491.44619857,0.00063013,120,"2026-02-04T02:50:47.454",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472589,1770173447464,"fUST",-1000.0,0.00063013,2,"2026-02-04T02:50:47.464",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472590,1770173447474,"fUST",-500.0,0.00063013,120,"2026-02-04T02:50:47.474",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472591,1770173447484,"fUST",-500.0,0.00063013,120,"2026-02-04T02:50:47.484",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472592,1770173447493,"fUST",-500.0,0.00063013,120,"2026-02-04T02:50:47.493",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472593,1770173447504,"fUST",-200.0,0.00063013,120,"2026-02-04T02:50:47.504",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472594,1770173447514,"fUST",-500.0,0.00063013,120,"2026-02-04T02:50:47.514",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472595,1770173447524,"fUST",-639.62,0.00063013,120,"2026-02-04T02:50:47.524",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472596,1770173447534,"fUST",-500.0,0.00063013,120,"2026-02-04T02:50:47.534",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472597,1770173447670,"fUST",-151.0,0.00063013,120,"2026-02-04T02:50:47.670",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472598,1770173447683,"fUST",-228.885195,0.00063013,120,"2026-02-04T02:50:47.683",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472599,1770173447692,"fUST",-151.0,0.00063013,120,"2026-02-04T02:50:47.692",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472600,1770173447701,"fUST",-151.0,0.00063013,120,"2026-02-04T02:50:47.701",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472601,1770173447710,"fUST",-151.0,0.00063013,90,"2026-02-04T02:50:47.710",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472602,1770173447719,"fUST",-500.0,0.00063013,55,"2026-02-04T02:50:47.719",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472603,1770173447728,"fUST",-500.0,0.00063013,120,"2026-02-04T02:50:47.728",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472604,1770173447737,"fUST",-766.2,0.00063013,120,"2026-02-04T02:50:47.737",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472605,1770173447747,"fUST",-557.58597482,0.00063013,2,"2026-02-04T02:50:47.747",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472606,1770173447755,"fUST",-500.0,0.00063013,120,"2026-02-04T02:50:47.755",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472607,1770173447764,"fUST",-500.0,0.00063013,120,"2026-02-04T02:50:47.764",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472608,1770173447773,"fUST",-500.0,0.00063013,120,"2026-02-04T02:50:47.773",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472609,1770173447783,"fUST",-150.0,0.00063013,120,"2026-02-04T02:50:47.783",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472610,1770173447792,"fUST",-500.0,0.00063013,120,"2026-02-04T02:50:47.792",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472611,1770173447801,"fUST",-500.0,0.00063013,120,"2026-02-04T02:50:47.801",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472612,1770173447810,"fUST",-500.0,0.00063013,120,"2026-02-04T02:50:47.810",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472613,1770173447819,"fUST",-989.61,0.00063013,120,"2026-02-04T02:50:47.819",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472614,1770173447828,"fUST",-1303.67,0.00063013,30,"2026-02-04T02:50:47.828",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472615,1770173447836,"fUST",-2070.52,0.00063013,120,"2026-02-04T02:50:47.836",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472616,1770173447845,"fUST",-1590.03,0.00063013,120,"2026-02-04T02:50:47.845",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472617,1770173447854,"fUST",-500.0,0.00063013,120,"2026-02-04T02:50:47.854",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472618,1770173447863,"fUST",-500.0,0.00063013,2,"2026-02-04T02:50:47.863",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472619,1770173447872,"fUST",-500.0,0.00063013,120,"2026-02-04T02:50:47.872",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472620,1770173447881,"fUST",-4224.39,0.00063013,2,"2026-02-04T02:50:47.881",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472621,1770173447890,"fUST",-682.65,0.00063013,120,"2026-02-04T02:50:47.890",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472622,1770173447899,"fUST",-2238.7,0.00063013,21,"2026-02-04T02:50:47.899",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472623,1770173447908,"fUST",-500.0,0.00063013,120,"2026-02-04T02:50:47.908",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472624,1770173447917,"fUST",-1459.13,0.00063013,120,"2026-02-04T02:50:47.917",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472625,1770173447927,"fUST",-500.0,0.00063013,120,"2026-02-04T02:50:47.927",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472626,1770173447937,"fUST",-6199.69,0.00063013,120,"2026-02-04T02:50:47.937",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472627,1770173447947,"fUST",-569.12,0.00063013,120,"2026-02-04T02:50:47.947",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472628,1770173447958,"fUST",-740.41,0.00063013,120,"2026-02-04T02:50:47.958",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472629,1770173447968,"fUST",-807.48,0.00063013,120,"2026-02-04T02:50:47.968",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472630,1770173447977,"fUST",-500.0,0.00063013,120,"2026-02-04T02:50:47.977",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472631,1770173447987,"fUST",-500.0,0.00063013,120,"2026-02-04T02:50:47.987",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472632,1770173447995,"fUST",-639.5,0.00063013,120,"2026-02-04T02:50:47.995",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472633,1770173448005,"fUST",-3152.92,0.00063013,2,"2026-02-04T02:50:48.005",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472634,1770173448015,"fUST",-13268.18,0.00063013,90,"2026-02-04T02:50:48.015",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472635,1770173448024,"fUST",-500.0,0.00063013,120,"2026-02-04T02:50:48.024",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472636,1770173448033,"fUST",-1730.81,0.000631,14,"2026-02-04T02:50:48.033",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472637,1770173448043,"fUST",-154.0,0.000635,120,"2026-02-04T02:50:48.043",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472638,1770173448053,"fUST",-200.0,0.00063673,120,"2026-02-04T02:50:48.053",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472639,1770173448065,"fUST",-2500.0,0.00064,7,"2026-02-04T02:50:48.065",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472640,1770173448078,"fUST",-1000.0,0.00064,120,"2026-02-04T02:50:48.078",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472641,1770173448087,"fUST",-720.0,0.00064551,120,"2026-02-04T02:50:48.087",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472642,1770173448096,"fUST",-200.0,0.0006471,120,"2026-02-04T02:50:48.096",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472643,1770173448105,"fUST",-312.0,0.00065012,120,"2026-02-04T02:50:48.105",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472644,1770173448115,"fUST",-154.0,0.000654,120,"2026-02-04T02:50:48.115",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472645,1770173448124,"fUST",-500.0,0.00065753,120,"2026-02-04T02:50:48.124",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472646,1770173448134,"fUST",-625.09987688,0.00065753,120,"2026-02-04T02:50:48.134",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472647,1770173448144,"fUST",-500.0,0.00065753,120,"2026-02-04T02:50:48.144",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472648,1770173448154,"fUST",-500.0,0.00065753,120,"2026-02-04T02:50:48.154",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472649,1770173448164,"fUST",-151.0,0.00065753,120,"2026-02-04T02:50:48.164",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472650,1770173448173,"fUST",-577.6969786,0.00065753,2,"2026-02-04T02:50:48.173",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472651,1770173448183,"fUST",-500.0,0.00065753,120,"2026-02-04T02:50:48.183",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472652,1770173448191,"fUST",-500.0,0.00065753,120,"2026-02-04T02:50:48.191",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472653,1770173448201,"fUST",-500.0,0.00065753,120,"2026-02-04T02:50:48.201",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472654,1770173448210,"fUST",-200.0,0.00065753,120,"2026-02-04T02:50:48.210",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472655,1770173448219,"fUST",-500.0,0.00065753,120,"2026-02-04T02:50:48.219",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472656,1770173448228,"fUST",-639.62,0.00065753,120,"2026-02-04T02:50:48.228",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472657,1770173448237,"fUST",-500.0,0.00065753,120,"2026-02-04T02:50:48.237",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472658,1770173448247,"fUST",-500.0,0.00065753,55,"2026-02-04T02:50:48.247",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472659,1770173448257,"fUST",-204.284401,0.00065753,120,"2026-02-04T02:50:48.257",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472660,1770173448267,"fUST",-204.284401,0.00065753,120,"2026-02-04T02:50:48.267",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472661,1770173448276,"fUST",-204.284401,0.00065753,120,"2026-02-04T02:50:48.276",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472662,1770173448285,"fUST",-204.284401,0.00065753,120,"2026-02-04T02:50:48.285",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472663,1770173448295,"fUST",-500.0,0.00065753,120,"2026-02-04T02:50:48.295",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472664,1770173448304,"fUST",-766.2,0.00065753,120,"2026-02-04T02:50:48.304",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472665,1770173448313,"fUST",-500.0,0.00065753,120,"2026-02-04T02:50:48.313",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472666,1770173448322,"fUST",-500.0,0.00065753,120,"2026-02-04T02:50:48.322",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472667,1770173448331,"fUST",-500.0,0.00065753,120,"2026-02-04T02:50:48.331",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472668,1770173448340,"fUST",-150.0,0.00065753,120,"2026-02-04T02:50:48.340",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472669,1770173448351,"fUST",-500.0,0.00065753,120,"2026-02-04T02:50:48.351",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472670,1770173448360,"fUST",-151.0,0.00065753,120,"2026-02-04T02:50:48.360",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472671,1770173448369,"fUST",-500.0,0.00065753,120,"2026-02-04T02:50:48.369",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472672,1770173448378,"fUST",-634.79466258,0.00065753,120,"2026-02-04T02:50:48.378",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472673,1770173448387,"fUST",-989.61,0.00065753,120,"2026-02-04T02:50:48.387",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472674,1770173448398,"fUST",-1303.67,0.00065753,30,"2026-02-04T02:50:48.398",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472675,1770173448407,"fUST",-2070.52,0.00065753,120,"2026-02-04T02:50:48.407",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472676,1770173448416,"fUST",-1590.03,0.00065753,120,"2026-02-04T02:50:48.416",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472677,1770173448425,"fUST",-500.0,0.00065753,120,"2026-02-04T02:50:48.425",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472678,1770173448435,"fUST",-500.0,0.00065753,2,"2026-02-04T02:50:48.435",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472679,1770173448444,"fUST",-500.0,0.00065753,120,"2026-02-04T02:50:48.444",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472680,1770173448453,"fUST",-4224.39,0.00065753,2,"2026-02-04T02:50:48.453",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472681,1770173448462,"fUST",-682.65,0.00065753,120,"2026-02-04T02:50:48.462",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472682,1770173448472,"fUST",-2089.19763776,0.00065753,21,"2026-02-04T02:50:48.472",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472683,1770173448525,"fUST",-149.50236224,0.00065753,21,"2026-02-04T02:50:48.525",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472684,1770173448536,"fUST",-500.0,0.00065753,120,"2026-02-04T02:50:48.536",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472685,1770173448545,"fUST",-471.92133915,0.00065753,120,"2026-02-04T02:50:48.545",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472686,1770173448888,"fUST",-987.20866085,0.00065753,120,"2026-02-04T02:50:48.888",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472687,1770173448898,"fUST",-500.0,0.00065753,120,"2026-02-04T02:50:48.898",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472688,1770173448909,"fUST",-6199.69,0.00065753,120,"2026-02-04T02:50:48.909",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472689,1770173448918,"fUST",-569.12,0.00065753,120,"2026-02-04T02:50:48.918",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472690,1770173448927,"fUST",-740.41,0.00065753,120,"2026-02-04T02:50:48.927",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472691,1770173448937,"fUST",-807.48,0.00065753,120,"2026-02-04T02:50:48.937",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472692,1770173448948,"fUST",-500.0,0.00065753,120,"2026-02-04T02:50:48.948",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472693,1770173448959,"fUST",-500.0,0.00065753,120,"2026-02-04T02:50:48.959",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472694,1770173448968,"fUST",-151.0,0.00065753,120,"2026-02-04T02:50:48.968",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472695,1770173448977,"fUST",-639.5,0.00065753,120,"2026-02-04T02:50:48.977",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472696,1770173448987,"fUST",-3152.92,0.00065753,2,"2026-02-04T02:50:48.987",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472697,1770173448996,"fUST",-9981.78044538,0.00065753,90,"2026-02-04T02:50:48.996",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472698,1770173449009,"fUST",-3286.39955462,0.00065753,90,"2026-02-04T02:50:49.009",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472699,1770173449019,"fUST",-500.0,0.00065753,120,"2026-02-04T02:50:49.019",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472700,1770173449028,"fUST",-1000.0,0.00066,120,"2026-02-04T02:50:49.028",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472701,1770173449038,"fUST",-1000.0,0.00066,120,"2026-02-04T02:50:49.038",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472702,1770173449049,"fUST",-480.2,0.000664,30,"2026-02-04T02:50:49.049",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472703,1770173449059,"fUST",-12396.52562268,0.000665,120,"2026-02-04T02:50:49.059",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472704,1770173449068,"fUST",-179.80221756,0.00066671,60,"2026-02-04T02:50:49.068",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472705,1770173449077,"fUST",-200.0,0.00066852,120,"2026-02-04T02:50:49.077",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472706,1770173449087,"fUST",-339.0,0.00067012,120,"2026-02-04T02:50:49.087",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472707,1770173449096,"fUST",-1730.81,0.000671,14,"2026-02-04T02:50:49.096",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472708,1770173449106,"fUST",-154.0,0.000674,120,"2026-02-04T02:50:49.106",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472709,1770173449116,"fUST",-168.0,0.0006744,31,"2026-02-04T02:50:49.116",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472710,1770173449126,"fUST",-1000.0,0.00068,120,"2026-02-04T02:50:49.126",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472711,1770173449136,"fUST",-65.26260514,0.00068,120,"2026-02-04T02:50:49.136",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472712,1770173449155,"fUST",-934.73739486,0.00068,120,"2026-02-04T02:50:49.155",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472713,1770173449165,"fUST",-151.0,0.00068,120,"2026-02-04T02:50:49.165",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472714,1770173449174,"fUST",-151.0,0.00068,120,"2026-02-04T02:50:49.174",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472715,1770173449183,"fUST",-151.0,0.00068,90,"2026-02-04T02:50:49.183",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472716,1770173449192,"fUST",-500.0,0.00068493,120,"2026-02-04T02:50:49.192",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472717,1770173449202,"fUST",-500.0,0.00068493,120,"2026-02-04T02:50:49.202",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472718,1770173449211,"fUST",-500.0,0.00068493,120,"2026-02-04T02:50:49.211",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472719,1770173449220,"fUST",-151.0,0.00068493,120,"2026-02-04T02:50:49.220",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472720,1770173449229,"fUST",-500.0,0.00068493,120,"2026-02-04T02:50:49.229",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472721,1770173449238,"fUST",-421.08776315,0.00068493,120,"2026-02-04T02:50:49.238",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472722,1770173449247,"fUST",-505.06164812,0.00068493,120,"2026-02-04T02:50:49.247",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472723,1770173449256,"fUST",-200.0,0.00068493,120,"2026-02-04T02:50:49.256",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472724,1770173449266,"fUST",-500.0,0.00068493,120,"2026-02-04T02:50:49.266",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472725,1770173449275,"fUST",-639.62,0.00068493,120,"2026-02-04T02:50:49.275",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472726,1770173449285,"fUST",-500.0,0.00068493,120,"2026-02-04T02:50:49.285",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472727,1770173449294,"fUST",-151.0,0.00068493,120,"2026-02-04T02:50:49.294",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472728,1770173449304,"fUST",-2894.71105206,0.00068493,120,"2026-02-04T02:50:49.304",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472729,1770173449313,"fUST",-500.0,0.00068493,55,"2026-02-04T02:50:49.313",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472730,1770173449323,"fUST",-204.284401,0.00068493,120,"2026-02-04T02:50:49.323",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472731,1770173449333,"fUST",-204.284401,0.00068493,120,"2026-02-04T02:50:49.333",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472732,1770173449343,"fUST",-204.284401,0.00068493,120,"2026-02-04T02:50:49.343",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472733,1770173449352,"fUST",-204.284401,0.00068493,120,"2026-02-04T02:50:49.352",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472734,1770173449361,"fUST",-500.0,0.00068493,120,"2026-02-04T02:50:49.361",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472735,1770173449371,"fUST",-766.2,0.00068493,120,"2026-02-04T02:50:49.371",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472736,1770173449380,"fUST",-500.0,0.00068493,120,"2026-02-04T02:50:49.380",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472737,1770173449389,"fUST",-500.0,0.00068493,120,"2026-02-04T02:50:49.389",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472738,1770173449399,"fUST",-500.0,0.00068493,120,"2026-02-04T02:50:49.399",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472739,1770173449410,"fUST",-295.7457731,0.00068493,120,"2026-02-04T02:50:49.410",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472740,1770173449419,"fUST",-500.0,0.00068493,120,"2026-02-04T02:50:49.419",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472741,1770173449430,"fUST",-94.08397277,0.00068493,120,"2026-02-04T02:50:49.430",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472742,1770173449442,"fUST",-119.83271623,0.00068493,120,"2026-02-04T02:50:49.442",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472743,1770173449452,"fUST",-500.0,0.00068493,120,"2026-02-04T02:50:49.452",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472744,1770173449461,"fUST",-989.61,0.00068493,120,"2026-02-04T02:50:49.461",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472745,1770173449471,"fUST",-180.0,0.00068493,120,"2026-02-04T02:50:49.471",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472746,1770173449481,"fUST",-160.10629007,0.00068493,120,"2026-02-04T02:50:49.481",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472747,1770173449491,"fUST",-1303.67,0.00068493,30,"2026-02-04T02:50:49.491",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472748,1770173449500,"fUST",-2070.52,0.00068493,120,"2026-02-04T02:50:49.500",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472749,1770173449509,"fUST",-1590.03,0.00068493,120,"2026-02-04T02:50:49.509",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472750,1770173449520,"fUST",-500.0,0.00068493,120,"2026-02-04T02:50:49.520",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472751,1770173449529,"fUST",-246.97128748,0.00068493,2,"2026-02-04T02:50:49.529",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472752,1770173449541,"fUST",-500.0,0.00068493,120,"2026-02-04T02:50:49.541",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472753,1770173449551,"fUST",-4224.39,0.00068493,2,"2026-02-04T02:50:49.551",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472754,1770173449560,"fUST",-682.65,0.00068493,120,"2026-02-04T02:50:49.560",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472755,1770173449570,"fUST",-2238.7,0.00068493,21,"2026-02-04T02:50:49.570",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472756,1770173449579,"fUST",-189.11907153,0.00068493,120,"2026-02-04T02:50:49.579",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472757,1770173449591,"fUST",-310.88092847,0.00068493,120,"2026-02-04T02:50:49.591",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472758,1770173449600,"fUST",-1459.13,0.00068493,120,"2026-02-04T02:50:49.600",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472759,1770173449612,"fUST",-500.0,0.00068493,120,"2026-02-04T02:50:49.612",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472760,1770173449622,"fUST",-1110.54469776,0.00068493,120,"2026-02-04T02:50:49.622",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472761,1770173449956,"fUST",860.47723741,0.00024953,2,"2026-02-04T02:50:49.956",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472763,1770173475222,"fUST",478.06969132,0.00013699,2,"2026-02-04T02:51:15.222",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472766,1770173594784,"fUST",328.65100604,0.00013273,2,"2026-02-04T02:53:14.784",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472767,1770173597128,"fUST",500.0,0.00013699,2,"2026-02-04T02:53:17.128",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472768,1770173597160,"fUST",1000.0,0.00014247,2,"2026-02-04T02:53:17.160",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472769,1770173597188,"fUST",582.6854508,0.00014795,2,"2026-02-04T02:53:17.188",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472770,1770173603932,"fUST",406.4569035,0.00013273,2,"2026-02-04T02:53:23.932",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472771,1770173646872,"fUST",647.95552255,0.00013699,2,"2026-02-04T02:54:06.872",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472772,1770173829726,"fUST",597.8576457,0.00013273,2,"2026-02-04T02:57:09.726",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472773,1770173836422,"fUST",31100.0,0.0003013,120,"2026-02-04T02:57:16.422",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472778,1770174137573,"fUST",154.0,0.00040041,20,"2026-02-04T03:02:17.573",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472780,1770174275581,"fUST",9637.7,0.00030137,120,"2026-02-04T03:04:35.581",0.0004015,83.78,0.91882627356698,836161767.4669856]
[404472781,1770174435097,"fUST",-157.38696172,0.00024953,2,"2026-02-04T03:07:15.097",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404472782,1770174554167,"fUST",-4842.61303828,0.00024953,2,"2026-02-04T03:09:14.167",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404472783,1770174554188,"fUST",-269.0,0.00025204,2,"2026-02-04T03:09:14.188",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404472784,1770174554211,"fUST",-8759.91159482,0.00025205,2,"2026-02-04T03:09:14.211",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404472785,1770174554234,"fUST",-227.88007396,0.000332,117,"2026-02-04T03:09:14.234",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404472786,1770174554267,"fUST",-207.32112091,0.00033547,2,"2026-02-04T03:09:14.267",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404472787,1770174554288,"fUST",-615.5673852,0.00039941,2,"2026-02-04T03:09:14.288",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404472788,1770174554309,"fUST",-50000.0,0.0004,20,"2026-02-04T03:09:14.309",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404472789,1770174554331,"fUST",-7306.34,0.0004,20,"2026-02-04T03:09:14.331",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404472790,1770174554353,"fUST",-609.0,0.00040041,20,"2026-02-04T03:09:14.353",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404472791,1770174554373,"fUST",-301.98401854,0.00041096,31,"2026-02-04T03:09:14.373",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404472792,1770174554394,"fUST",-8759.91159482,0.00041577,2,"2026-02-04T03:09:14.394",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404472793,1770174554414,"fUST",-198.0,0.00044,30,"2026-02-04T03:09:14.414",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404472794,1770174554434,"fUST",-613.40235886,0.00045706,2,"2026-02-04T03:09:14.434",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404472795,1770174569093,"fUST",-3356.3048598,0.00032943,120,"2026-02-04T03:09:29.093",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404472796,1770174572086,"fUST",-5325.95271642,0.00032943,120,"2026-02-04T03:09:32.086",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404472838,1770174632185,"fUST",-878.62215128,0.00032943,120,"2026-02-04T03:10:32.185",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404472839,1770174632195,"fUST",-5000.0,0.00040041,20,"2026-02-04T03:10:32.195",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404472840,1770174632205,"fUST",-232.84,0.0004405,5,"2026-02-04T03:10:32.205",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404472841,1770174632216,"fUST",-2.16502631,0.00045706,2,"2026-02-04T03:10:32.216",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404472842,1770174632226,"fUST",-10000.0,0.00049653,120,"2026-02-04T03:10:32.226",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404472843,1770174632236,"fUST",-209.87666334,0.000499,22,"2026-02-04T03:10:32.236",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404472844,1770174632246,"fUST",-665.91826661,0.00049955,4,"2026-02-04T03:10:32.246",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404472845,1770174632257,"fUST",-8624.99902919,0.00049965,120,"2026-02-04T03:10:32.257",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404472846,1770174632268,"fUST",-156.0,0.0005,120,"2026-02-04T03:10:32.268",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404472847,1770174632278,"fUST",-14017.63776902,0.0005,14,"2026-02-04T03:10:32.278",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404472857,1770174638328,"fUST",-2909.0872181,0.00040041,20,"2026-02-04T03:10:38.328",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404472858,1770174638382,"fUST",-435.0,0.00040041,20,"2026-02-04T03:10:38.382",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404472886,1770174640541,"fUST",-903.06555515,0.00040041,20,"2026-02-04T03:10:40.541",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404472889,1770174640552,"fUST",-185.0,0.00047286,120,"2026-02-04T03:10:40.552",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404472891,1770174640561,"fUST",-3502.59187766,0.0005,14,"2026-02-04T03:10:40.561",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404472893,1770174640572,"fUST",-303.53012635,0.0005,14,"2026-02-04T03:10:40.572",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404473179,1770174644876,"fUST",-43.62867433,0.0005,14,"2026-02-04T03:10:44.876",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404473196,1770174646634,"fUST",-1057.7687,0.0005,14,"2026-02-04T03:10:46.634",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404473197,1770174646647,"fUST",-296512.94633429,0.0005,14,"2026-02-04T03:10:46.647",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404473198,1770174646688,"fUST",-18042.49693995,0.0005,14,"2026-02-04T03:10:46.688",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404473199,1770174646700,"fUST",-5218.46,0.0005,14,"2026-02-04T03:10:46.700",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404473200,1770174726251,"fUST",731.86677264,0.00026849,2,"2026-02-04T03:12:06.251",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404473202,1770174795117,"fUST",500.0,0.00013273,2,"2026-02-04T03:13:15.117",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404473203,1770174850770,"fUST",421.2607696,0.00013273,2,"2026-02-04T03:14:10.770",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404473204,1770174907552,"fUST",500.0,0.00013273,2,"2026-02-04T03:15:07.552",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404473205,1770175626122,"fUST",-190.75542516,0.00021267,2,"2026-02-04T03:27:06.122",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404473206,1770175626142,"fUST",-150.0,0.00021918,2,"2026-02-04T03:27:06.142",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404473207,1770175626161,"fUST",-300.0,0.00022466,2,"2026-02-04T03:27:06.161",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404473208,1770175626180,"fUST",-451.73085861,0.00023014,2,"2026-02-04T03:27:06.180",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404473209,1770175626201,"fUST",-906.45624443,0.00026574,2,"2026-02-04T03:27:06.201",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404473210,1770175636079,"fUST",-7295.39723293,0.00026574,2,"2026-02-04T03:27:16.079",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404473211,1770175636100,"fUST",-300.0,0.00026574,2,"2026-02-04T03:27:16.100",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404473212,1770175636118,"fUST",-396.91702657,0.00032004,7,"2026-02-04T03:27:16.118",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404473213,1770175636137,"fUST",-4493.42957285,0.00032347,2,"2026-02-04T03:27:16.137",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404473215,1770175733539,"fUST",-500.0,0.00016999,2,"2026-02-04T03:28:53.539",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404473216,1770175733565,"fUST",-389.74702587,0.00016999,2,"2026-02-04T03:28:53.565",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404473217,1770175733593,"fUST",-500.0,0.00016999,2,"2026-02-04T03:28:53.593",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404473218,1770175733619,"fUST",-500.0,0.00016999,2,"2026-02-04T03:28:53.619",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404473219,1770175733644,"fUST",-500.0,0.00016999,2,"2026-02-04T03:28:53.644",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404473220,1770175733670,"fUST",-500.0,0.00016999,2,"2026-02-04T03:28:53.670",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404473221,1770175733694,"fUST",-22110.25297413,0.00017,2,"2026-02-04T03:28:53.694",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404473222,1770175734811,"fUST",-20199.94661711,0.00017,2,"2026-02-04T03:28:54.811",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404473223,1770175734834,"fUST",-4800.05338289,0.00019,2,"2026-02-04T03:28:54.834",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404473224,1770175735934,"fUST",-3675.69047477,0.00019,2,"2026-02-04T03:28:55.934",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404473225,1770175735957,"fUST",-2603.49,0.00019,2,"2026-02-04T03:28:55.957",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404473226,1770175735981,"fUST",-688.62018431,0.0002,7,"2026-02-04T03:28:55.981",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404473227,1770175736004,"fUST",-5569.60591025,0.00032347,2,"2026-02-04T03:28:56.004",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404473228,1770175736039,"fUST",-396.91702657,0.00032804,7,"2026-02-04T03:28:56.039",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404473229,1770175736066,"fUST",-1227.080377,0.00035159,2,"2026-02-04T03:28:56.066",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404473230,1770175736090,"fUST",-10838.5960271,0.00036,2,"2026-02-04T03:28:56.090",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404473231,1770175756073,"fUST",-8234.45277655,0.00026849,2,"2026-02-04T03:29:16.073",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404473232,1770175756093,"fUST",-215.19546915,0.00036,2,"2026-02-04T03:29:16.093",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404473236,1770175758125,"fUST",-974.14890626,0.0003664,2,"2026-02-04T03:29:18.125",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404473237,1770175761074,"fUST",-252.93147074,0.0003664,2,"2026-02-04T03:29:21.074",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404473238,1770175761095,"fUST",-1227.080377,0.0003812,2,"2026-02-04T03:29:21.095",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404473239,1770175761115,"fUST",-3214.0948255,0.00038753,2,"2026-02-04T03:29:21.115",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404473240,1770175761137,"fUST",-1227.080377,0.000396,2,"2026-02-04T03:29:21.137",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404473241,1770175761157,"fUST",-1126.03612751,0.0004,30,"2026-02-04T03:29:21.157",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404473242,1770175761180,"fUST",-1820.96,0.00040011,10,"2026-02-04T03:29:21.180",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404473243,1770175761200,"fUST",-1227.080377,0.0004108,2,"2026-02-04T03:29:21.200",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404473244,1770175761220,"fUST",-211.38881298,0.00041096,31,"2026-02-04T03:29:21.220",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404473245,1770175761242,"fUST",-1227.080377,0.0004256,2,"2026-02-04T03:29:21.242",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404473246,1770175761263,"fUST",-150.0,0.0004256,120,"2026-02-04T03:29:21.263",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404473247,1770175761285,"fUST",-8234.45277655,0.00043165,2,"2026-02-04T03:29:21.285",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404473248,1770175761307,"fUST",-168.0,0.00043574,2,"2026-02-04T03:29:21.307",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404473249,1770175761329,"fUST",-177.0,0.0004456,120,"2026-02-04T03:29:21.329",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404473250,1770175761348,"fUST",-168.37607139,0.00045,120,"2026-02-04T03:29:21.348",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404473251,1770175761369,"fUST",-204.0,0.0004656,120,"2026-02-04T03:29:21.369",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404473252,1770175761388,"fUST",-231.0,0.0004856,120,"2026-02-04T03:29:21.388",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404473253,1770175762363,"fUST",231.8,0.0004,30,"2026-02-04T03:29:22.363",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404473254,1770175763484,"fUST",423.68120419,0.00039921,2,"2026-02-04T03:29:23.484",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404473255,1770175765438,"fUST",423.68120419,0.00042291,2,"2026-02-04T03:29:25.438",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404473256,1770175767427,"fUST",423.68120419,0.00044661,2,"2026-02-04T03:29:27.427",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404473257,1770175769421,"fUST",423.68120419,0.0004703,2,"2026-02-04T03:29:29.421",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404473258,1770175785013,"fUST",3974.27625128,0.00033988,2,"2026-02-04T03:29:45.013",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404473259,1770175806688,"fUST",200.0,0.00030137,120,"2026-02-04T03:30:06.688",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404473260,1770175828569,"fUST",479.5,0.00040021,20,"2026-02-04T03:30:28.569",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404473290,1770175832401,"fUST",-525.12588735,0.00040021,2,"2026-02-04T03:30:32.401",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404473292,1770175832411,"fUST",-535.81704889,0.00040021,2,"2026-02-04T03:30:32.411",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404473294,1770175832421,"fUST",-360.31783336,0.00040021,2,"2026-02-04T03:30:32.421",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404473347,1770175838740,"fUST",-1219.49238628,0.00040021,2,"2026-02-04T03:30:38.740",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404473349,1770175838749,"fUST",-1034.11016406,0.00040021,2,"2026-02-04T03:30:38.749",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404473351,1770175838759,"fUST",-1216.41414136,0.00040021,2,"2026-02-04T03:30:38.759",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404473353,1770175838771,"fUST",-24925.92754199,0.00040021,2,"2026-02-04T03:30:38.771",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404473357,1770175838794,"fUST",-85.98345774,0.00040021,2,"2026-02-04T03:30:38.794",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404473359,1770175838805,"fUST",-30964.9747139,0.00040021,2,"2026-02-04T03:30:38.805",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404473361,1770175838815,"fUST",-200.19464653,0.00040021,2,"2026-02-04T03:30:38.815",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404473363,1770175838825,"fUST",-389.50543754,0.00040021,2,"2026-02-04T03:30:38.825",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404473365,1770175838834,"fUST",-203.41983262,0.00040021,2,"2026-02-04T03:30:38.834",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404473367,1770175838844,"fUST",-3180.65361949,0.00040021,2,"2026-02-04T03:30:38.844",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404473369,1770175838856,"fUST",-18854.51517593,0.00040021,2,"2026-02-04T03:30:38.856",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404473371,1770175838865,"fUST",-1517.46,0.0004932,10,"2026-02-04T03:30:38.865",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404473373,1770175838875,"fUST",-1264.55,0.0004932,10,"2026-02-04T03:30:38.875",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404473375,1770175838884,"fUST",-14214.574931,0.0004933,2,"2026-02-04T03:30:38.884",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404473377,1770175838893,"fUST",-4069.11116081,0.0004933,60,"2026-02-04T03:30:38.893",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404473379,1770175838903,"fUST",-423.68120419,0.000494,2,"2026-02-04T03:30:38.903",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404473382,1770175838912,"fUST",-184293.64847546,0.00049471,2,"2026-02-04T03:30:38.912",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404473384,1770175838924,"fUST",-4730.26266988,0.00049471,2,"2026-02-04T03:30:38.924",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404473534,1770175845302,"fUST",-0.73960533,0.00049471,2,"2026-02-04T03:30:45.302",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404473540,1770175846819,"fUST",-1568.53099223,0.00049471,2,"2026-02-04T03:30:46.819",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404473543,1770175849852,"fUST",790.74693607,0.000492,2,"2026-02-04T03:30:49.852",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404473544,1770175917333,"fUST",3502.3255039,0.00044448,2,"2026-02-04T03:31:57.333",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404473545,1770176834127,"fUST",-254.0,0.00026848,2,"2026-02-04T03:47:14.127",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404473546,1770176834149,"fUST",-10415.63643485,0.00026849,2,"2026-02-04T03:47:14.149",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404473547,1770176834169,"fUST",-182.30405916,0.000349,120,"2026-02-04T03:47:14.169",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404473548,1770176834188,"fUST",-200.0,0.00035,2,"2026-02-04T03:47:14.188",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404473549,1770176834209,"fUST",-247.77083492,0.00035,2,"2026-02-04T03:47:14.209",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404473550,1770176834232,"fUST",-741.08018794,0.00039932,7,"2026-02-04T03:47:14.232",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404473551,1770176834252,"fUST",-711.95375518,0.00039932,20,"2026-02-04T03:47:14.252",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404473552,1770176834271,"fUST",-1000.0,0.00040028,30,"2026-02-04T03:47:14.271",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404473553,1770176834292,"fUST",-10415.63643485,0.00043165,2,"2026-02-04T03:47:14.292",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404473554,1770176834311,"fUST",-1681.18,0.00048989,12,"2026-02-04T03:47:14.311",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404473555,1770176834332,"fUST",-3502.3255039,0.00049289,2,"2026-02-04T03:47:14.332",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404473556,1770176834353,"fUST",-209.61290894,0.000494,21,"2026-02-04T03:47:14.353",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404473557,1770176834373,"fUST",-166.41904568,0.000494,2,"2026-02-04T03:47:14.373",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404473558,1770176834392,"fUST",-4333.67408039,0.00049461,4,"2026-02-04T03:47:14.392",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404473559,1770176834411,"fUST",-38567.36628847,0.00049471,2,"2026-02-04T03:47:14.411",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404473560,1770176839076,"fUST",-2191.0521349,0.00049471,2,"2026-02-04T03:47:19.076",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404473563,1770176972635,"fUST",-14002.0,0.000399,20,"2026-02-04T03:49:32.635",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404473564,1770176972661,"fUST",-860.47723741,0.00039932,20,"2026-02-04T03:49:32.661",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404473565,1770176972684,"fUST",-3560.47226574,0.00048635,28,"2026-02-04T03:49:32.684",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404473566,1770176989706,"fUST",45.70828288,0.00026849,2,"2026-02-04T03:49:49.706",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404473567,1770176989730,"fUST",288.33379415,0.00026849,2,"2026-02-04T03:49:49.730",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404473604,1770177031689,"fUST",-1340.93284376,0.00026849,2,"2026-02-04T03:50:31.689",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404473865,1770177037709,"fUST",-2087.8459996,0.00026849,2,"2026-02-04T03:50:37.709",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404473892,1770177039870,"fUST",-5865.41681443,0.00026849,2,"2026-02-04T03:50:39.870",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404473893,1770177039881,"fUST",-697.98318558,0.00039932,7,"2026-02-04T03:50:39.881",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404473917,1770177043818,"fUST",-1709.86448075,0.00039932,7,"2026-02-04T03:50:43.818",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404473919,1770177043830,"fUST",-732.02101207,0.00039932,7,"2026-02-04T03:50:43.830",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404473920,1770177043872,"fUST",-12171.16865794,0.00039932,7,"2026-02-04T03:50:43.872",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404473921,1770177043884,"fUST",-296.04,0.00039932,7,"2026-02-04T03:50:43.884",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404473922,1770177043895,"fUST",-391.10224058,0.00039932,7,"2026-02-04T03:50:43.895",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404473941,1770177045990,"fUST",-6.6090724,0.00039932,7,"2026-02-04T03:50:45.990",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404473942,1770177046043,"fUST",-815.59368047,0.00039932,7,"2026-02-04T03:50:46.043",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404473943,1770177209892,"fUST",50098.0,0.00039932,20,"2026-02-04T03:53:29.892",0.0004015,84.17,0.9188760113698262,837223599.3350611]
[404473948,1770178026131,"fUST",-462.34533285,0.00026747,2,"2026-02-04T04:07:06.131",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404473949,1770178145113,"fUST",-189.62551925,0.00024953,2,"2026-02-04T04:09:05.113",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404473950,1770178145134,"fUST",-300.0,0.00026746,2,"2026-02-04T04:09:05.134",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404473951,1770178145157,"fUST",-9437.92042446,0.00026747,2,"2026-02-04T04:09:05.157",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404473952,1770178145177,"fUST",-625.70498662,0.00026847,2,"2026-02-04T04:09:05.177",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404473953,1770178145319,"fUST",-1398.1833,0.0003222,30,"2026-02-04T04:09:05.319",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404473954,1770178145339,"fUST",-458.0,0.00035,30,"2026-02-04T04:09:05.339",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404473955,1770178145362,"fUST",-9437.92042446,0.00043066,2,"2026-02-04T04:09:05.362",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404473956,1770178145380,"fUST",-220.53,0.000431,2,"2026-02-04T04:09:05.380",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404473957,1770178145398,"fUST",-159.70375634,0.000431,66,"2026-02-04T04:09:05.398",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404473958,1770178145417,"fUST",-3265.73932241,0.00045313,2,"2026-02-04T04:09:05.417",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404473959,1770178204143,"fUST",382.47853526,0.00043421,2,"2026-02-04T04:10:04.143",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404473960,1770178209319,"fUST",640.27756558,0.00026849,2,"2026-02-04T04:10:09.319",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404473961,1770178209343,"fUST",288.33379415,0.00026849,2,"2026-02-04T04:10:09.343",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404473992,1770178231780,"fUST",-7984.7638115,0.00026849,2,"2026-02-04T04:10:31.780",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404473993,1770178231790,"fUST",-8179.61767021,0.00039928,7,"2026-02-04T04:10:31.790",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404473996,1770178231800,"fUST",-2948.39845517,0.00043165,2,"2026-02-04T04:10:31.800",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474010,1770178237875,"fUST",-462.31597032,0.00043165,2,"2026-02-04T04:10:37.875",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474013,1770178238035,"fUST",-2482.10465906,0.00043165,2,"2026-02-04T04:10:38.035",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474238,1770178246144,"fUST",-3020.55608668,0.00043165,2,"2026-02-04T04:10:46.144",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474239,1770178246155,"fUST",-182.30405913,0.00045213,120,"2026-02-04T04:10:46.155",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474240,1770178246165,"fUST",-219.3523449,0.00045486,3,"2026-02-04T04:10:46.165",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474241,1770178246178,"fUST",-159.397487,0.00045513,2,"2026-02-04T04:10:46.178",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474242,1770178246188,"fUST",-3791.06881375,0.00045513,2,"2026-02-04T04:10:46.188",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474243,1770178325308,"fUST",162.0,0.00016,2,"2026-02-04T04:12:05.308",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474245,1770178394319,"fUST",500.0,0.00013273,2,"2026-02-04T04:13:14.319",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474246,1770178396537,"fUST",500.52627807,0.00013699,2,"2026-02-04T04:13:16.537",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474249,1770179081077,"fUST",-1507.88999997,0.00032273,2,"2026-02-04T04:24:41.077",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474250,1770179083815,"fUST",154.0,0.00030137,120,"2026-02-04T04:24:43.815",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474251,1770179084362,"fUST",-507.89,0.00032273,2,"2026-02-04T04:24:44.362",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474252,1770179086498,"fUST",-507.89,0.00032273,2,"2026-02-04T04:24:46.498",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474253,1770179088086,"fUST",-507.89,0.00032273,2,"2026-02-04T04:24:48.086",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474254,1770179089583,"fUST",-432.7937252,0.00032273,2,"2026-02-04T04:24:49.583",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474255,1770179093161,"fUST",-177.0,0.00032273,2,"2026-02-04T04:24:53.161",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474256,1770179095742,"fUST",-2339.86329979,0.00032273,2,"2026-02-04T04:24:55.742",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474257,1770179097262,"fUST",-3502.59187766,0.00032273,2,"2026-02-04T04:24:57.262",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474258,1770179098803,"fUST",-704.61722268,0.00032273,2,"2026-02-04T04:24:58.803",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474259,1770179101961,"fUST",-185.0,0.00032273,2,"2026-02-04T04:25:01.961",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474260,1770179104029,"fUST",-2106.53761261,0.00032273,2,"2026-02-04T04:25:04.029",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474264,1770179201085,"fUST",-1590.19435344,0.00032273,2,"2026-02-04T04:26:41.085",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474265,1770179204299,"fUST",-1000.0,0.00032273,2,"2026-02-04T04:26:44.299",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474266,1770179208517,"fUST",-903.06555515,0.00032273,2,"2026-02-04T04:26:48.517",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474267,1770179210005,"fUST",-2000.0,0.00032273,2,"2026-02-04T04:26:50.005",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474268,1770179211536,"fUST",-496.09880144,0.00032273,2,"2026-02-04T04:26:51.536",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474269,1770179249134,"fUST",-514.47932839,0.00032273,2,"2026-02-04T04:27:29.134",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474270,1770179320494,"fUST",-155.0,0.00018,30,"2026-02-04T04:28:40.494",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474271,1770179320516,"fUST",-1411.92562657,0.0002,20,"2026-02-04T04:28:40.516",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474272,1770179323545,"fUST",-507.89,0.0002,20,"2026-02-04T04:28:43.545",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474273,1770179327964,"fUST",-1000.0,0.0002,20,"2026-02-04T04:28:47.964",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474274,1770179330614,"fUST",-903.06555515,0.0002,20,"2026-02-04T04:28:50.614",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474275,1770179332050,"fUST",-507.89,0.0002,20,"2026-02-04T04:28:52.050",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474276,1770179333490,"fUST",-1590.19435344,0.0002,20,"2026-02-04T04:28:53.490",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474277,1770179338492,"fUST",-2000.0,0.0002,20,"2026-02-04T04:28:58.492",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474278,1770179340065,"fUST",-496.09880144,0.0002,20,"2026-02-04T04:29:00.065",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474279,1770179342071,"fUST",-177.0,0.0002,20,"2026-02-04T04:29:02.071",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474281,1770179344239,"fUST",-432.7937252,0.0002,20,"2026-02-04T04:29:04.239",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474282,1770179348156,"fUST",-3502.59187766,0.0002,20,"2026-02-04T04:29:08.156",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474283,1770179350325,"fUST",-507.89,0.0002,20,"2026-02-04T04:29:10.325",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474284,1770179351108,"fUST",-27859.38528653,0.0002,20,"2026-02-04T04:29:11.108",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474285,1770179351127,"fUST",-20307.83273357,0.00024,7,"2026-02-04T04:29:11.127",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474286,1770179351146,"fUST",-741.08018794,0.00024,7,"2026-02-04T04:29:11.146",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474287,1770179351168,"fUST",-5411.6056691,0.00032273,2,"2026-02-04T04:29:11.168",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474288,1770179354148,"fUST",-803.3955485,0.0003611,2,"2026-02-04T04:29:14.148",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474289,1770179354167,"fUST",-166.63940115,0.00037228,2,"2026-02-04T04:29:14.167",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474290,1770179354186,"fUST",-12.2744011,0.00037228,2,"2026-02-04T04:29:14.186",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474291,1770179356621,"fUST",1051.97923997,0.000239,2,"2026-02-04T04:29:16.621",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474292,1770179367097,"fUST",-2063.43399257,0.000239,2,"2026-02-04T04:29:27.097",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474293,1770179367117,"fUST",-287.67652098,0.00037228,2,"2026-02-04T04:29:27.117",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474294,1770179367135,"fUST",-1500.0,0.00037524,2,"2026-02-04T04:29:27.135",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474295,1770179367158,"fUST",-1399.16435659,0.00039823,20,"2026-02-04T04:29:27.158",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474296,1770179367179,"fUST",-151.09820699,0.00039823,120,"2026-02-04T04:29:27.179",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474297,1770179367199,"fUST",-8632.23892902,0.0004,30,"2026-02-04T04:29:27.199",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474298,1770179367221,"fUST",-803.3955485,0.00040503,2,"2026-02-04T04:29:27.221",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474299,1770179367244,"fUST",-182.30405913,0.00041045,120,"2026-02-04T04:29:27.244",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474300,1770179367262,"fUST",-150.0,0.00041096,10,"2026-02-04T04:29:27.262",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474301,1770179367282,"fUST",-4799.3375212,0.00041145,2,"2026-02-04T04:29:27.282",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474302,1770179367300,"fUST",-1000.0,0.00041217,30,"2026-02-04T04:29:27.300",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474303,1770179367319,"fUST",-507.364529,0.0004128,2,"2026-02-04T04:29:27.319",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474304,1770179367338,"fUST",-250.0,0.00041644,10,"2026-02-04T04:29:27.338",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474305,1770179367358,"fUST",-350.0,0.00042192,10,"2026-02-04T04:29:27.358",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474306,1770179367377,"fUST",-254.94367929,0.0004274,10,"2026-02-04T04:29:27.377",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474307,1770179367396,"fUST",-713.496437,0.00043124,2,"2026-02-04T04:29:27.396",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474308,1770179367417,"fUST",-151.0,0.00044543,120,"2026-02-04T04:29:27.417",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474309,1770179367440,"fUST",-185.0,0.00044543,120,"2026-02-04T04:29:27.440",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474310,1770179367464,"fUST",-2319.32291457,0.00044543,2,"2026-02-04T04:29:27.464",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474321,1770179432254,"fUST",-5802.07769594,0.00032273,2,"2026-02-04T04:30:32.254",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474566,1770179440226,"fUST",-294.2181573,0.00027805,2,"2026-02-04T04:30:40.226",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474567,1770179440236,"fUST",-6270.22590267,0.00032273,2,"2026-02-04T04:30:40.236",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474568,1770179440246,"fUST",-1230.01700663,0.00039823,2,"2026-02-04T04:30:40.246",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474569,1770179440256,"fUST",-2000.0,0.00039823,20,"2026-02-04T04:30:40.256",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474570,1770179440264,"fUST",-224.15129263,0.00044501,2,"2026-02-04T04:30:40.264",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474571,1770179440273,"fUST",-150.0,0.00044897,120,"2026-02-04T04:30:40.273",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474572,1770179440282,"fUST",-803.3955485,0.00044897,2,"2026-02-04T04:30:40.282",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474573,1770179440291,"fUST",-166.41904567,0.000449,2,"2026-02-04T04:30:40.291",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474574,1770179440302,"fUST",-713.496437,0.0004494,2,"2026-02-04T04:30:40.302",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474575,1770179440311,"fUST",-1053.79,0.00044988,10,"2026-02-04T04:30:40.311",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474576,1770179440320,"fUST",-85518.92975745,0.00044998,2,"2026-02-04T04:30:40.320",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474577,1770179440329,"fUST",-151.0,0.00044998,120,"2026-02-04T04:30:40.329",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474578,1770179440338,"fUST",-156.0,0.00045,90,"2026-02-04T04:30:40.338",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474579,1770179440347,"fUST",-3903.54005773,0.00045248,2,"2026-02-04T04:30:40.347",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474581,1770179440497,"fUST",-3e-08,0.00045248,2,"2026-02-04T04:30:40.497",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474582,1770179440508,"fUST",-3262.00339794,0.00045248,2,"2026-02-04T04:30:40.508",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474594,1770179444599,"fUST",-20.87257349,0.00045248,2,"2026-02-04T04:30:44.599",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474611,1770179446367,"fUST",-65.20366727,0.00045248,2,"2026-02-04T04:30:46.367",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474612,1770179446377,"fUST",-161.50039358,0.00045486,3,"2026-02-04T04:30:46.377",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474613,1770179446386,"fUST",-295.35229146,0.00045486,3,"2026-02-04T04:30:46.386",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474614,1770179446395,"fUST",-203.77589804,0.00045836,2,"2026-02-04T04:30:46.395",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474615,1770179446404,"fUST",-251.0,0.0004655,120,"2026-02-04T04:30:46.404",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474616,1770179446414,"fUST",-166.41904567,0.00046566,2,"2026-02-04T04:30:46.414",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474617,1770179446423,"fUST",-741.08018794,0.00046712,2,"2026-02-04T04:30:46.423",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474618,1770179446433,"fUST",-713.496437,0.00046755,2,"2026-02-04T04:30:46.433",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474619,1770179446441,"fUST",-177.0,0.00046897,120,"2026-02-04T04:30:46.441",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474620,1770179446451,"fUST",-156.0,0.00047682,90,"2026-02-04T04:30:46.451",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474621,1770179446461,"fUST",-166.41904567,0.00048232,2,"2026-02-04T04:30:46.461",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474622,1770179446472,"fUST",-143.87381389,0.00048276,2,"2026-02-04T04:30:46.472",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474625,1770179976778,"fUST",1121.0,0.00039822,120,"2026-02-04T04:39:36.778",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474626,1770180101218,"fUST",-461.0,0.00016438,2,"2026-02-04T04:41:41.218",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474627,1770180101239,"fUST",-500.0,0.00016438,2,"2026-02-04T04:41:41.239",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474628,1770180101258,"fUST",-500.0,0.00016438,2,"2026-02-04T04:41:41.258",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474629,1770180101278,"fUST",-500.0,0.00016438,2,"2026-02-04T04:41:41.278",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474630,1770180101298,"fUST",-500.0,0.00016438,2,"2026-02-04T04:41:41.298",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474631,1770180101319,"fUST",-500.0,0.00016438,2,"2026-02-04T04:41:41.319",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474632,1770180101340,"fUST",-500.0,0.00016438,2,"2026-02-04T04:41:41.340",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474633,1770180101360,"fUST",-500.0,0.00016438,2,"2026-02-04T04:41:41.360",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474634,1770180101380,"fUST",-485.4009124,0.00016438,2,"2026-02-04T04:41:41.380",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474635,1770180115566,"fUST",-14.5990876,0.00016438,2,"2026-02-04T04:41:55.566",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474636,1770180115587,"fUST",-500.0,0.00016438,2,"2026-02-04T04:41:55.587",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474637,1770180115608,"fUST",-190.01813508,0.00016438,2,"2026-02-04T04:41:55.608",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474638,1770180118406,"fUST",-185.0,0.00016438,2,"2026-02-04T04:41:58.406",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474639,1770180121117,"fUST",-94.98186492,0.00016438,2,"2026-02-04T04:42:01.117",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474640,1770180121144,"fUST",-194.22311622,0.00016438,2,"2026-02-04T04:42:01.144",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474641,1770180125477,"fUST",-305.77688378,0.00016438,2,"2026-02-04T04:42:05.477",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474642,1770180125499,"fUST",-146.65033789,0.00016438,2,"2026-02-04T04:42:05.499",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474643,1770180127632,"fUST",-353.34966211,0.00016438,2,"2026-02-04T04:42:07.632",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474644,1770180127653,"fUST",-49.07755956,0.00016438,2,"2026-02-04T04:42:07.653",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474645,1770180129771,"fUST",-347.57277833,0.00016438,2,"2026-02-04T04:42:09.771",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474646,1770180187899,"fUST",500.0,0.00013273,2,"2026-02-04T04:43:07.899",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474647,1770180187945,"fUST",500.0,0.00013821,2,"2026-02-04T04:43:07.945",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474648,1770180195303,"fUST",500.0,0.00013273,2,"2026-02-04T04:43:15.303",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474649,1770180195352,"fUST",500.0,0.00013821,2,"2026-02-04T04:43:15.352",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474650,1770180202822,"fUST",500.0,0.00013273,2,"2026-02-04T04:43:22.822",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474651,1770180202851,"fUST",500.0,0.00013821,2,"2026-02-04T04:43:22.851",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474652,1770180236040,"fUST",-520.18653464,0.00016274,2,"2026-02-04T04:43:56.040",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474653,1770180253256,"fUST",500.0,0.00013273,2,"2026-02-04T04:44:13.256",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474654,1770180253467,"fUST",500.0,0.00013821,2,"2026-02-04T04:44:13.467",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474655,1770180427098,"fUST",-2405.01507837,0.00016274,2,"2026-02-04T04:47:07.098",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474656,1770180427120,"fUST",-103.34966211,0.00016438,2,"2026-02-04T04:47:07.120",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474657,1770180427140,"fUST",-150.0,0.00021918,2,"2026-02-04T04:47:07.140",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474658,1770180427160,"fUST",-300.0,0.00022466,2,"2026-02-04T04:47:07.160",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474659,1770180427179,"fUST",-450.0,0.00023014,2,"2026-02-04T04:47:07.179",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474660,1770180427208,"fUST",-741.63220281,0.00023562,2,"2026-02-04T04:47:07.208",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474661,1770180427228,"fUST",-1041.66666667,0.000322,2,"2026-02-04T04:47:07.228",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474662,1770180427249,"fUST",-1449.0,0.00032268,3,"2026-02-04T04:47:07.249",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474663,1770180427269,"fUST",-616.10740573,0.00033112,7,"2026-02-04T04:47:07.269",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474664,1770180427291,"fUST",-500.0,0.00033112,7,"2026-02-04T04:47:07.291",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474665,1770180427312,"fUST",-464.59999631,0.00033112,7,"2026-02-04T04:47:07.312",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474666,1770180427331,"fUST",-400.0,0.00033112,2,"2026-02-04T04:47:07.331",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474667,1770180427353,"fUST",-1261.00968964,0.00033113,2,"2026-02-04T04:47:07.353",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474668,1770180438115,"fUST",-828.65459246,0.00033113,2,"2026-02-04T04:47:18.115",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474669,1770180550108,"fUST",-300.0,0.00032272,2,"2026-02-04T04:49:10.108",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474670,1770180550129,"fUST",-12634.60191418,0.00032273,2,"2026-02-04T04:49:10.129",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474671,1770180550149,"fUST",-257.31047694,0.00033013,2,"2026-02-04T04:49:10.149",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474672,1770180550168,"fUST",-200.0,0.00035,2,"2026-02-04T04:49:10.168",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474673,1770180550189,"fUST",-200.0,0.00035,2,"2026-02-04T04:49:10.189",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474674,1770180550208,"fUST",-493.7958009,0.00037833,2,"2026-02-04T04:49:10.208",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474675,1770180550228,"fUST",-188.06527168,0.00039441,2,"2026-02-04T04:49:10.228",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474676,1770180550247,"fUST",-283.26284019,0.00039821,20,"2026-02-04T04:49:10.247",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474677,1770180550266,"fUST",-500.0,0.00039821,2,"2026-02-04T04:49:10.266",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474678,1770180550285,"fUST",-500.0,0.00039821,10,"2026-02-04T04:49:10.285",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474679,1770180550307,"fUST",-288.95,0.00039821,10,"2026-02-04T04:49:10.307",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474680,1770180550328,"fUST",-3336.2246587,0.00042789,2,"2026-02-04T04:49:10.328",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474681,1770180550347,"fUST",-468.96250105,0.00045274,2,"2026-02-04T04:49:10.347",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474682,1770180550365,"fUST",-646.00157433,0.00045486,3,"2026-02-04T04:49:10.365",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474683,1770180550388,"fUST",-150.0,0.00045486,120,"2026-02-04T04:49:10.388",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474684,1770180550408,"fUST",-403.0688544,0.00045661,2,"2026-02-04T04:49:10.408",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474685,1770180550429,"fUST",-300.0,0.00046466,60,"2026-02-04T04:49:10.429",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474686,1770180550450,"fUST",-300.0,0.00046904,90,"2026-02-04T04:49:10.450",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474687,1770180550468,"fUST",-300.0,0.00046904,90,"2026-02-04T04:49:10.468",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474688,1770180550486,"fUST",-2725.98657842,0.0004705,28,"2026-02-04T04:49:10.486",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474689,1770180550505,"fUST",-206.444745,0.0004715,60,"2026-02-04T04:49:10.505",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474690,1770180550523,"fUST",-426.75197816,0.0004715,2,"2026-02-04T04:49:10.523",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474691,1770180550542,"fUST",-206.444744,0.00047214,60,"2026-02-04T04:49:10.542",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474692,1770180550562,"fUST",-741.08018794,0.0004727,2,"2026-02-04T04:49:10.562",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474693,1770180550581,"fUST",-177.0,0.00047486,120,"2026-02-04T04:49:10.581",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474694,1770180550602,"fUST",-300.0,0.00047562,90,"2026-02-04T04:49:10.602",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474695,1770180550620,"fUST",-300.0,0.00047562,90,"2026-02-04T04:49:10.620",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474696,1770180550641,"fUST",-250.689288,0.00047681,120,"2026-02-04T04:49:10.641",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474697,1770180550661,"fUST",-299.517358,0.00047681,120,"2026-02-04T04:49:10.661",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474698,1770180550682,"fUST",-595.445513,0.00047681,28,"2026-02-04T04:49:10.682",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474699,1770180550701,"fUST",-595.445513,0.00047681,28,"2026-02-04T04:49:10.701",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474700,1770180550721,"fUST",-595.445513,0.00047681,28,"2026-02-04T04:49:10.721",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474701,1770180550740,"fUST",-595.445513,0.00047681,28,"2026-02-04T04:49:10.740",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474702,1770180550758,"fUST",-456.0,0.00048,120,"2026-02-04T04:49:10.758",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474703,1770180550776,"fUST",-3484.34748446,0.00048,120,"2026-02-04T04:49:10.776",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474704,1770180550896,"fUST",-595.445513,0.00048,28,"2026-02-04T04:49:10.896",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474705,1770180550917,"fUST",-595.445513,0.00048,28,"2026-02-04T04:49:10.917",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474706,1770180550936,"fUST",-595.445513,0.00048,28,"2026-02-04T04:49:10.936",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474707,1770180550954,"fUST",-595.445513,0.00048,28,"2026-02-04T04:49:10.954",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474708,1770180550973,"fUST",-157.0,0.00048,90,"2026-02-04T04:49:10.973",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474709,1770180550992,"fUST",-300.0,0.0004811,90,"2026-02-04T04:49:10.992",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474710,1770180551012,"fUST",-372.22877251,0.00048269,2,"2026-02-04T04:49:11.012",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474711,1770180551031,"fUST",-189.97389224,0.00048276,30,"2026-02-04T04:49:11.031",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474712,1770180551050,"fUST",-606.0998806,0.00048356,30,"2026-02-04T04:49:11.050",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474713,1770180551069,"fUST",-606.0998806,0.00048356,30,"2026-02-04T04:49:11.069",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474714,1770180551088,"fUST",-606.0998806,0.00048356,30,"2026-02-04T04:49:11.088",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474715,1770180551108,"fUST",-605.9270658,0.00048356,30,"2026-02-04T04:49:11.108",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474716,1770180551127,"fUST",-606.0998806,0.00048356,30,"2026-02-04T04:49:11.127",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474717,1770180551146,"fUST",-606.0998806,0.00048356,30,"2026-02-04T04:49:11.146",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474718,1770180551165,"fUST",-606.0998806,0.00048356,30,"2026-02-04T04:49:11.165",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474719,1770180551184,"fUST",-606.0998806,0.00048356,30,"2026-02-04T04:49:11.184",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474720,1770180551202,"fUST",-606.0998806,0.00048356,30,"2026-02-04T04:49:11.202",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474721,1770180551220,"fUST",-606.0998806,0.00048356,30,"2026-02-04T04:49:11.220",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474722,1770180551239,"fUST",-606.0998806,0.00048356,30,"2026-02-04T04:49:11.239",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474723,1770180551258,"fUST",-878.16,0.00048359,10,"2026-02-04T04:49:11.258",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474724,1770180551276,"fUST",-731.8,0.00048359,10,"2026-02-04T04:49:11.276",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474725,1770180551294,"fUST",-151.0,0.00048369,2,"2026-02-04T04:49:11.294",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474726,1770180551313,"fUST",-1000.0,0.00048369,2,"2026-02-04T04:49:11.313",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474727,1770180551332,"fUST",-1000.0,0.00048369,2,"2026-02-04T04:49:11.332",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474728,1770180551351,"fUST",-1000.0,0.00048369,2,"2026-02-04T04:49:11.351",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474729,1770180551373,"fUST",-1000.0,0.00048369,2,"2026-02-04T04:49:11.373",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474730,1770180551392,"fUST",-1000.0,0.00048369,2,"2026-02-04T04:49:11.392",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474731,1770180551411,"fUST",-1000.0,0.00048369,2,"2026-02-04T04:49:11.411",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474732,1770180551433,"fUST",-1000.0,0.00048369,2,"2026-02-04T04:49:11.433",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474733,1770180551452,"fUST",-1000.0,0.00048369,2,"2026-02-04T04:49:11.452",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474734,1770180551472,"fUST",-1000.0,0.00048369,2,"2026-02-04T04:49:11.472",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474735,1770180551491,"fUST",-1000.0,0.00048369,2,"2026-02-04T04:49:11.491",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474736,1770180551509,"fUST",-1000.0,0.00048369,2,"2026-02-04T04:49:11.509",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474737,1770180551528,"fUST",-250.0,0.00048369,2,"2026-02-04T04:49:11.528",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474738,1770180551547,"fUST",-250.0,0.00048369,2,"2026-02-04T04:49:11.547",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474739,1770180551569,"fUST",-250.0,0.00048369,2,"2026-02-04T04:49:11.569",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474740,1770180551590,"fUST",-1000.0,0.00048369,2,"2026-02-04T04:49:11.590",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474741,1770180551610,"fUST",-250.0,0.00048369,2,"2026-02-04T04:49:11.610",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474742,1770180551630,"fUST",-1000.0,0.00048369,2,"2026-02-04T04:49:11.630",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474743,1770180551650,"fUST",-250.0,0.00048369,2,"2026-02-04T04:49:11.650",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474744,1770180551671,"fUST",-1000.0,0.00048369,2,"2026-02-04T04:49:11.671",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474745,1770180551692,"fUST",-250.0,0.00048369,2,"2026-02-04T04:49:11.692",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474746,1770180551714,"fUST",-1000.0,0.00048369,2,"2026-02-04T04:49:11.714",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474747,1770180551734,"fUST",-250.0,0.00048369,2,"2026-02-04T04:49:11.734",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474748,1770180551755,"fUST",-639.97323841,0.00048369,2,"2026-02-04T04:49:11.755",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474749,1770180551782,"fUST",-250.0,0.00048369,2,"2026-02-04T04:49:11.782",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474750,1770180551802,"fUST",-250.0,0.00048369,2,"2026-02-04T04:49:11.802",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474751,1770180551822,"fUST",-250.0,0.00048369,2,"2026-02-04T04:49:11.822",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474752,1770180551865,"fUST",-250.0,0.00048369,2,"2026-02-04T04:49:11.865",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474753,1770180551884,"fUST",-250.0,0.00048369,2,"2026-02-04T04:49:11.884",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474754,1770180551904,"fUST",-250.0,0.00048369,2,"2026-02-04T04:49:11.904",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474755,1770180551922,"fUST",-250.0,0.00048369,2,"2026-02-04T04:49:11.922",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474756,1770180551940,"fUST",-250.0,0.00048369,2,"2026-02-04T04:49:11.940",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474757,1770180551959,"fUST",-250.0,0.00048369,2,"2026-02-04T04:49:11.959",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474758,1770180551979,"fUST",-250.0,0.00048369,2,"2026-02-04T04:49:11.979",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474759,1770180551998,"fUST",-250.0,0.00048369,2,"2026-02-04T04:49:11.998",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474760,1770180552017,"fUST",-250.0,0.00048369,2,"2026-02-04T04:49:12.017",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474761,1770180552035,"fUST",-250.0,0.00048369,2,"2026-02-04T04:49:12.035",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474762,1770180552054,"fUST",-189.30482192,0.00048369,2,"2026-02-04T04:49:12.054",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474763,1770180552072,"fUST",-151.0,0.00048369,120,"2026-02-04T04:49:12.072",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474764,1770180552091,"fUST",-151.0,0.00048369,2,"2026-02-04T04:49:12.091",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474765,1770180552112,"fUST",-3253.196517,0.00048369,120,"2026-02-04T04:49:12.112",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474766,1770180552132,"fUST",-3253.196517,0.00048369,120,"2026-02-04T04:49:12.132",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474767,1770180552152,"fUST",-3253.196517,0.00048369,120,"2026-02-04T04:49:12.152",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474768,1770180552172,"fUST",-3253.196517,0.00048369,120,"2026-02-04T04:49:12.172",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474769,1770180552193,"fUST",-3820.445491,0.00048369,120,"2026-02-04T04:49:12.193",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474770,1770180552213,"fUST",-3820.445491,0.00048369,120,"2026-02-04T04:49:12.213",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474771,1770180552233,"fUST",-3820.445491,0.00048369,120,"2026-02-04T04:49:12.233",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474772,1770180552252,"fUST",-3820.445491,0.00048369,120,"2026-02-04T04:49:12.252",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474773,1770180552273,"fUST",-151.0,0.00048369,120,"2026-02-04T04:49:12.273",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474774,1770180552294,"fUST",-151.747196,0.00048369,120,"2026-02-04T04:49:12.294",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474775,1770180552313,"fUST",-151.0,0.00048369,120,"2026-02-04T04:49:12.313",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474776,1770180552333,"fUST",-151.0,0.00048369,120,"2026-02-04T04:49:12.333",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474777,1770180552354,"fUST",-151.0,0.00048369,120,"2026-02-04T04:49:12.354",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474778,1770180552372,"fUST",-151.0,0.00048369,120,"2026-02-04T04:49:12.372",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474779,1770180552391,"fUST",-151.0,0.00048369,120,"2026-02-04T04:49:12.391",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474780,1770180552410,"fUST",-151.0,0.00048369,120,"2026-02-04T04:49:12.410",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474781,1770180552429,"fUST",-151.0,0.00048369,120,"2026-02-04T04:49:12.429",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474782,1770180552448,"fUST",-151.0,0.00048369,120,"2026-02-04T04:49:12.448",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474783,1770180552466,"fUST",-151.0,0.00048369,120,"2026-02-04T04:49:12.466",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474784,1770180552485,"fUST",-151.0,0.00048369,120,"2026-02-04T04:49:12.485",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474785,1770180552504,"fUST",-151.0,0.00048369,120,"2026-02-04T04:49:12.504",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474786,1770180552523,"fUST",-187.520557,0.00048369,120,"2026-02-04T04:49:12.523",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474787,1770180552542,"fUST",-435.658515,0.00048398,90,"2026-02-04T04:49:12.542",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474788,1770180552563,"fUST",-435.658515,0.00048398,90,"2026-02-04T04:49:12.563",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474789,1770180552583,"fUST",-435.658515,0.00048398,90,"2026-02-04T04:49:12.583",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474790,1770180552603,"fUST",-435.658515,0.00048398,90,"2026-02-04T04:49:12.603",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474791,1770180552625,"fUST",-1184.754815,0.00048398,120,"2026-02-04T04:49:12.625",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474792,1770180552644,"fUST",-1184.754815,0.00048398,120,"2026-02-04T04:49:12.644",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474793,1770180552664,"fUST",-1184.754815,0.00048398,120,"2026-02-04T04:49:12.664",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474794,1770180552683,"fUST",-1184.754815,0.00048398,120,"2026-02-04T04:49:12.683",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474795,1770180552704,"fUST",-595.445513,0.00048398,28,"2026-02-04T04:49:12.704",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474796,1770180552723,"fUST",-595.445513,0.00048398,28,"2026-02-04T04:49:12.723",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474797,1770180552742,"fUST",-595.445513,0.00048398,28,"2026-02-04T04:49:12.742",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474798,1770180552761,"fUST",-595.445513,0.00048398,28,"2026-02-04T04:49:12.761",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474799,1770180552783,"fUST",-595.445513,0.00048398,28,"2026-02-04T04:49:12.783",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474800,1770180552804,"fUST",-595.445513,0.00048398,28,"2026-02-04T04:49:12.804",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474801,1770180552823,"fUST",-595.445513,0.00048398,28,"2026-02-04T04:49:12.823",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474802,1770180552848,"fUST",-595.445513,0.00048398,28,"2026-02-04T04:49:12.848",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474803,1770180552868,"fUST",-200.307543,0.00048398,120,"2026-02-04T04:49:12.868",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474804,1770180552887,"fUST",-151.0,0.00048398,2,"2026-02-04T04:49:12.887",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474805,1770180552908,"fUST",-151.0,0.00048398,2,"2026-02-04T04:49:12.908",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474806,1770180552930,"fUST",-3253.196517,0.00048398,120,"2026-02-04T04:49:12.930",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474807,1770180552949,"fUST",-3253.196517,0.00048398,120,"2026-02-04T04:49:12.949",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474808,1770180552969,"fUST",-3253.196517,0.00048398,120,"2026-02-04T04:49:12.969",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474809,1770180552989,"fUST",-202.97307952,0.00048398,120,"2026-02-04T04:49:12.989",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474810,1770180568095,"fUST",-231.8,0.0004,120,"2026-02-04T04:49:28.095",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474839,1770180632070,"fUST",-198.5962811,0.00048298,120,"2026-02-04T04:50:32.070",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474841,1770180632079,"fUST",-1041.66666667,0.00048302,2,"2026-02-04T04:50:32.079",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474842,1770180632089,"fUST",-352.91,0.00048359,10,"2026-02-04T04:50:32.089",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474844,1770180632098,"fUST",-500.0,0.00048369,2,"2026-02-04T04:50:32.098",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474846,1770180632107,"fUST",-250.0,0.00048369,2,"2026-02-04T04:50:32.107",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474848,1770180632116,"fUST",-500.0,0.00048369,2,"2026-02-04T04:50:32.116",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474850,1770180632126,"fUST",-500.0,0.00048369,2,"2026-02-04T04:50:32.126",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474852,1770180632134,"fUST",-250.0,0.00048369,2,"2026-02-04T04:50:32.134",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404474854,1770180632143,"fUST",-229.09746873,0.00048369,2,"2026-02-04T04:50:32.143",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404475215,1770180640766,"fUST",-3e-08,0.00048369,2,"2026-02-04T04:50:40.766",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404475329,1770180646671,"fUST",-20.04712961,0.00048369,2,"2026-02-04T04:50:46.671",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404475330,1770180674641,"fUST",363.76305532,0.00039821,120,"2026-02-04T04:51:14.641",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404475331,1770180693097,"fUST",573.9748903,0.00041343,2,"2026-02-04T04:51:33.097",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404475332,1770180709203,"fUST",427.81321884,0.00043873,3,"2026-02-04T04:51:49.203",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404475333,1770180710739,"fUST",324.67967501,0.00044148,2,"2026-02-04T04:51:50.739",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404475334,1770180721284,"fUST",1881.70379295,0.00032273,2,"2026-02-04T04:52:01.284",0.00039785,83.94,0.918690924440044,835478272.2076808]
[404475346,1770181654131,"fUST",-1041.66666667,0.00029464,2,"2026-02-04T05:07:34.131",0.00039785,83.88,0.9185085579470078,835371951.2550192]
[404475347,1770181654155,"fUST",-2129.02291993,0.00029478,2,"2026-02-04T05:07:34.155",0.00039785,83.88,0.9185085579470078,835371951.2550192]
[404475348,1770181754084,"fUST",-12150.62183777,0.00029478,2,"2026-02-04T05:09:14.084",0.00039785,83.88,0.9185085579470078,835371951.2550192]
[404475349,1770181754105,"fUST",-3002.0,0.00029556,2,"2026-02-04T05:09:14.105",0.00039785,83.88,0.9185085579470078,835371951.2550192]
[404475350,1770181754126,"fUST",-158.87702488,0.000332,117,"2026-02-04T05:09:14.126",0.00039785,83.88,0.9185085579470078,835371951.2550192]
[404475351,1770181754146,"fUST",-1000.0,0.00033759,30,"2026-02-04T05:09:14.146",0.00039785,83.88,0.9185085579470078,835371951.2550192]
[404475352,1770181754168,"fUST",-223.999,0.00037588,49,"2026-02-04T05:09:14.168",0.00039785,83.88,0.9185085579470078,835371951.2550192]
[404475353,1770181754189,"fUST",-861.907856,0.00039039,2,"2026-02-04T05:09:14.189",0.00039785,83.88,0.9185085579470078,835371951.2550192]
[404475354,1770181754217,"fUST",-467.7775113,0.0003982,120,"2026-02-04T05:09:14.217",0.00039785,83.88,0.9185085579470078,835371951.2550192]
[404475355,1770181754238,"fUST",-861.907856,0.00040682,2,"2026-02-04T05:09:14.238",0.00039785,83.88,0.9185085579470078,835371951.2550192]
[404475356,1770181754258,"fUST",-20000.0,0.00041,120,"2026-02-04T05:09:14.258",0.00039785,83.88,0.9185085579470078,835371951.2550192]
[404475357,1770181754279,"fUST",-8656.5485708,0.00041343,120,"2026-02-04T05:09:14.279",0.00039785,83.88,0.9185085579470078,835371951.2550192]
[404475358,1770181754301,"fUST",-6605.77575851,0.00042325,2,"2026-02-04T05:09:14.301",0.00039785,83.88,0.9185085579470078,835371951.2550192]
[404475359,1770181754321,"fUST",-861.907856,0.00042325,2,"2026-02-04T05:09:14.321",0.00039785,83.88,0.9185085579470078,835371951.2550192]
[404475360,1770181754342,"fUST",-861.907856,0.00043969,2,"2026-02-04T05:09:14.342",0.00039785,83.88,0.9185085579470078,835371951.2550192]
[404475361,1770181810533,"fUST",1799.99665273,0.0004078,2,"2026-02-04T05:10:10.533",0.00039785,83.88,0.9185085579470078,835371951.2550192]
[404475879,1770181882318,"fUST",975.19551617,0.00032273,2,"2026-02-04T05:11:22.318",0.00039785,83.88,0.9185085579470078,835371951.2550192]
[404475880,1770182052148,"fUST",300.0,0.00013673,2,"2026-02-04T05:14:12.148",0.00039785,83.88,0.9185085579470078,835371951.2550192]
[404475889,1770182839126,"fUST",-170.4237244,0.00030147,120,"2026-02-04T05:27:19.126",0.00039785,83.88,0.9185085579470078,835371951.2550192]
[404475890,1770182839149,"fUST",-11890.52826458,0.00030147,2,"2026-02-04T05:27:19.149",0.00039785,83.88,0.9185085579470078,835371951.2550192]
[404475891,1770182842090,"fUST",-405.5490254,0.00030147,2,"2026-02-04T05:27:22.090",0.00039785,83.88,0.9185085579470078,835371951.2550192]
[404475892,1770182873029,"fUST",227497.14571177,0.00039819,90,"2026-02-04T05:27:53.029",0.00039785,83.88,0.9185085579470078,835371951.2550192]
[404475893,1770182900980,"fUST",13967.7704109,0.00039819,60,"2026-02-04T05:28:20.980",0.00039785,83.88,0.9185085579470078,835371951.2550192]
[404475895,1770182945110,"fUST",-155.0,0.00018,30,"2026-02-04T05:29:05.110",0.00039785,83.88,0.9185085579470078,835371951.2550192]
[404475896,1770182945129,"fUST",-164.32122791,0.00027,30,"2026-02-04T05:29:05.129",0.00039785,83.88,0.9185085579470078,835371951.2550192]
[404475897,1770182945151,"fUST",-3063.9232341,0.00030147,2,"2026-02-04T05:29:05.151",0.00039785,83.88,0.9185085579470078,835371951.2550192]
[404475898,1770182950216,"fUST",-1375.28408658,0.00030147,2,"2026-02-04T05:29:10.216",0.00039785,83.88,0.9185085579470078,835371951.2550192]
[404475899,1770182955104,"fUST",-969.14005469,0.00030147,2,"2026-02-04T05:29:15.104",0.00039785,83.88,0.9185085579470078,835371951.2550192]
[404475900,1770182967093,"fUST",-1030.93965517,0.00030147,2,"2026-02-04T05:29:27.093",0.00039785,83.88,0.9185085579470078,835371951.2550192]
[404475901,1770182971102,"fUST",-6021.58549281,0.00030147,2,"2026-02-04T05:29:31.102",0.00039785,83.88,0.9185085579470078,835371951.2550192]
[404475902,1770182971120,"fUST",-223.29799698,0.00033,30,"2026-02-04T05:29:31.120",0.00039785,83.88,0.9185085579470078,835371951.2550192]
[404475903,1770182971139,"fUST",-1076.43321181,0.000333,120,"2026-02-04T05:29:31.139",0.00039785,83.88,0.9185085579470078,835371951.2550192]
[404475904,1770182971157,"fUST",-3362.06904245,0.00033788,60,"2026-02-04T05:29:31.157",0.00039785,83.88,0.9185085579470078,835371951.2550192]
[404475905,1770182971176,"fUST",-3800.616399,0.0003458,2,"2026-02-04T05:29:31.176",0.00039785,83.88,0.9185085579470078,835371951.2550192]
[404475906,1770182971198,"fUST",-845.882476,0.00035197,2,"2026-02-04T05:29:31.198",0.00039785,83.88,0.9185085579470078,835371951.2550192]
[404475907,1770182971219,"fUST",-3200.01005569,0.00036,2,"2026-02-04T05:29:31.219",0.00039785,83.88,0.9185085579470078,835371951.2550192]
[404475908,1770182971241,"fUST",-1102.00226152,0.00037427,2,"2026-02-04T05:29:31.241",0.00039785,83.88,0.9185085579470078,835371951.2550192]
[404475909,1770182971262,"fUST",-5435.52055996,0.00037524,7,"2026-02-04T05:29:31.262",0.00039785,83.88,0.9185085579470078,835371951.2550192]
[404475910,1770182971284,"fUST",-169.64287333,0.000376,7,"2026-02-04T05:29:31.284",0.00039785,83.88,0.9185085579470078,835371951.2550192]
[404475911,1770182971303,"fUST",-1249.02773412,0.00038875,60,"2026-02-04T05:29:31.303",0.00039785,83.88,0.9185085579470078,835371951.2550192]
[404475912,1770182971326,"fUST",-169.0,0.000398,120,"2026-02-04T05:29:31.326",0.00039785,83.88,0.9185085579470078,835371951.2550192]
[404475913,1770182971347,"fUST",-1786.0,0.00039819,20,"2026-02-04T05:29:31.347",0.00039785,83.88,0.9185085579470078,835371951.2550192]
[404475914,1770182971367,"fUST",-1303.47795837,0.0004078,2,"2026-02-04T05:29:31.367",0.00039785,83.88,0.9185085579470078,835371951.2550192]
[404475915,1770182971386,"fUST",-803.3955487,0.0004078,2,"2026-02-04T05:29:31.386",0.00039785,83.88,0.9185085579470078,835371951.2550192]
[404475916,1770182971407,"fUST",-3336.2246586,0.0004078,2,"2026-02-04T05:29:31.407",0.00039785,83.88,0.9185085579470078,835371951.2550192]
[404475917,1770182971427,"fUST",-170.0,0.00041,120,"2026-02-04T05:29:31.427",0.00039785,83.88,0.9185085579470078,835371951.2550192]
[404475918,1770182971447,"fUST",-159.70375634,0.00041,59,"2026-02-04T05:29:31.447",0.00039785,83.88,0.9185085579470078,835371951.2550192]
[404475919,1770182971465,"fUST",-453.7472989,0.00043398,2,"2026-02-04T05:29:31.465",0.00039785,83.88,0.9185085579470078,835371951.2550192]
[404475920,1770182971486,"fUST",-574.91353264,0.00043498,2,"2026-02-04T05:29:31.486",0.00039785,83.88,0.9185085579470078,835371951.2550192]
[404475961,1770183038597,"fUST",-842.32959226,0.00032273,2,"2026-02-04T05:30:38.597",0.00039785,83.88,0.9185085579470078,835371951.2550192]
[404476422,1770183046255,"fUST",-3000.0,0.00032273,2,"2026-02-04T05:30:46.255",0.00039785,83.88,0.9185085579470078,835371951.2550192]
[404476455,1770183129054,"fUST",500.0,0.00013699,2,"2026-02-04T05:32:09.054",0.00039785,83.88,0.9185085579470078,835371951.2550192]
[404476456,1770183130455,"fUST",500.0,0.00013699,2,"2026-02-04T05:32:10.455",0.00039785,83.88,0.9185085579470078,835371951.2550192]
[404476460,1770183803172,"fUST",10000.0,0.00030137,120,"2026-02-04T05:43:23.172",0.00039785,83.88,0.9185085579470078,835371951.2550192]
[404476462,1770184041205,"fUST",-1853.4073575,0.00032273,2,"2026-02-04T05:47:21.205",0.00039785,83.88,0.9185085579470078,835371951.2550192]
[404476463,1770184154095,"fUST",-973.00884154,0.00032273,2,"2026-02-04T05:49:14.095",0.00039785,83.88,0.9185085579470078,835371951.2550192]
[404476464,1770184163102,"fUST",-902.31277846,0.00032273,2,"2026-02-04T05:49:23.102",0.00039785,83.88,0.9185085579470078,835371951.2550192]
[404476465,1770184174246,"fUST",-9141.84691002,0.00032273,2,"2026-02-04T05:49:34.246",0.00039785,83.88,0.9185085579470078,835371951.2550192]
[404476466,1770184174267,"fUST",-163.56243173,0.00035631,120,"2026-02-04T05:49:34.267",0.00039785,83.88,0.9185085579470078,835371951.2550192]
[404476467,1770184174288,"fUST",-969.4963938,0.00035731,2,"2026-02-04T05:49:34.288",0.00039785,83.88,0.9185085579470078,835371951.2550192]
[404476468,1770184174309,"fUST",-846.9916896,0.00035731,2,"2026-02-04T05:49:34.309",0.00039785,83.88,0.9185085579470078,835371951.2550192]
[404476469,1770184174329,"fUST",-576.7571683,0.00036303,30,"2026-02-04T05:49:34.329",0.00039785,83.88,0.9185085579470078,835371951.2550192]
[404476470,1770184174347,"fUST",-5325.9527164,0.00036617,120,"2026-02-04T05:49:34.347",0.00039785,83.88,0.9185085579470078,835371951.2550192]
[404476471,1770184174366,"fUST",-299.94021788,0.00037427,2,"2026-02-04T05:49:34.366",0.00039785,83.88,0.9185085579470078,835371951.2550192]
[404476472,1770184174386,"fUST",-152.05817635,0.00037427,2,"2026-02-04T05:49:34.386",0.00039785,83.88,0.9185085579470078,835371951.2550192]
[404476473,1770184174406,"fUST",-185.0,0.00039914,120,"2026-02-04T05:49:34.406",0.00039785,83.88,0.9185085579470078,835371951.2550192]
[404476474,1770184174426,"fUST",-428.2040033,0.0004147,2,"2026-02-04T05:49:34.426",0.00039785,83.88,0.9185085579470078,835371951.2550192]
[404476475,1770184174447,"fUST",-40183.50489173,0.0004168,2,"2026-02-04T05:49:34.447",0.00039785,83.88,0.9185085579470078,835371951.2550192]
[404476476,1770184174469,"fUST",-2319.32291457,0.0004168,2,"2026-02-04T05:49:34.469",0.00039785,83.88,0.9185085579470078,835371951.2550192]
[404476477,1770184174488,"fUST",-166.75256721,0.00042625,5,"2026-02-04T05:49:34.488",0.00039785,83.88,0.9185085579470078,835371951.2550192]
[404476478,1770184174511,"fUST",-279.73541243,0.00043497,2,"2026-02-04T05:49:34.511",0.00039785,83.88,0.9185085579470078,835371951.2550192]
[404476479,1770184174532,"fUST",-5028.0,0.000435,120,"2026-02-04T05:49:34.532",0.00039785,83.88,0.9185085579470078,835371951.2550192]
[404476480,1770184174552,"fUST",-583.83899161,0.00043653,2,"2026-02-04T05:49:34.552",0.00039785,83.88,0.9185085579470078,835371951.2550192]
[404476481,1770184174572,"fUST",-362.99783912,0.00043773,2,"2026-02-04T05:49:34.572",0.00039785,83.88,0.9185085579470078,835371951.2550192]
[404476482,1770184174595,"fUST",-495.61632191,0.00043873,3,"2026-02-04T05:49:34.595",0.00039785,83.88,0.9185085579470078,835371951.2550192]
[404476483,1770184174617,"fUST",-741.08018794,0.00044621,2,"2026-02-04T05:49:34.617",0.00039785,83.88,0.9185085579470078,835371951.2550192]
[404476484,1770184174637,"fUST",-88.53964035,0.00044904,2,"2026-02-04T05:49:34.637",0.00039785,83.88,0.9185085579470078,835371951.2550192]
[404476486,1770184201954,"fUST",500.0,0.00030137,120,"2026-02-04T05:50:01.954",0.00039785,83.88,0.9185085579470078,835371951.2550192]
[404476517,1770184231680,"fUST",-2035.55939851,0.00032273,2,"2026-02-04T05:50:31.680",0.00039785,83.88,0.9185085579470078,835371951.2550192]
[404476563,1770184237947,"fUST",-69.04580535,0.00032273,2,"2026-02-04T05:50:37.947",0.00039785,83.88,0.9185085579470078,835371951.2550192]
[404476763,1770184240116,"fUST",-10229.85037171,0.00032273,2,"2026-02-04T05:50:40.116",0.00039785,83.88,0.9185085579470078,835371951.2550192]
[404476765,1770184240126,"fUST",-299.31614309,0.00039818,2,"2026-02-04T05:50:40.126",0.00039785,83.88,0.9185085579470078,835371951.2550192]
[404476767,1770184240136,"fUST",-274.45819876,0.00044904,2,"2026-02-04T05:50:40.136",0.00039785,83.88,0.9185085579470078,835371951.2550192]
[404476769,1770184240145,"fUST",-150.0,0.00044904,120,"2026-02-04T05:50:40.145",0.00039785,83.88,0.9185085579470078,835371951.2550192]
[404476771,1770184240154,"fUST",-168.37607139,0.00045,120,"2026-02-04T05:50:40.154",0.00039785,83.88,0.9185085579470078,835371951.2550192]
[404476773,1770184240163,"fUST",-220.53,0.000456,2,"2026-02-04T05:50:40.163",0.00039785,83.88,0.9185085579470078,835371951.2550192]
[404476775,1770184240173,"fUST",-861.907856,0.00045612,2,"2026-02-04T05:50:40.173",0.00039785,83.88,0.9185085579470078,835371951.2550192]
[404476777,1770184240182,"fUST",-151.0,0.00045969,2,"2026-02-04T05:50:40.182",0.00039785,83.88,0.9185085579470078,835371951.2550192]
[404476779,1770184240191,"fUST",-362.99783911,0.00046035,2,"2026-02-04T05:50:40.191",0.00039785,83.88,0.9185085579470078,835371951.2550192]
[404476781,1770184240201,"fUST",-151.0,0.00046035,2,"2026-02-04T05:50:40.201",0.00039785,83.88,0.9185085579470078,835371951.2550192]
[404476783,1770184240210,"fUST",-151.0,0.00046035,120,"2026-02-04T05:50:40.210",0.00039785,83.88,0.9185085579470078,835371951.2550192]
[404476785,1770184240219,"fUST",-2602.557214,0.00046035,120,"2026-02-04T05:50:40.219",0.00039785,83.88,0.9185085579470078,835371951.2550192]
[404476787,1770184240229,"fUST",-2602.557214,0.00046035,120,"2026-02-04T05:50:40.229",0.00039785,83.88,0.9185085579470078,835371951.2550192]
[404476789,1770184240238,"fUST",-2602.557214,0.00046035,120,"2026-02-04T05:50:40.238",0.00039785,83.88,0.9185085579470078,835371951.2550192]
[404476791,1770184240247,"fUST",-2602.557214,0.00046035,120,"2026-02-04T05:50:40.247",0.00039785,83.88,0.9185085579470078,835371951.2550192]
[404476793,1770184240256,"fUST",-3558.410879,0.00046035,120,"2026-02-04T05:50:40.256",0.00039785,83.88,0.9185085579470078,835371951.2550192]
[404476795,1770184240266,"fUST",-3558.410879,0.00046035,120,"2026-02-04T05:50:40.266",0.00039785,83.88,0.9185085579470078,835371951.2550192]
[404476797,1770184240275,"fUST",-3558.410879,0.00046035,120,"2026-02-04T05:50:40.275",0.00039785,83.88,0.9185085579470078,835371951.2550192]
[404476799,1770184240284,"fUST",-3558.410879,0.00046035,120,"2026-02-04T05:50:40.284",0.00039785,83.88,0.9185085579470078,835371951.2550192]
[404476801,1770184240293,"fUST",-209.61290894,0.00046229,18,"2026-02-04T05:50:40.293",0.00039785,83.88,0.9185085579470078,835371951.2550192]
[404476803,1770184240302,"fUST",-151.0,0.00046229,120,"2026-02-04T05:50:40.302",0.00039785,83.88,0.9185085579470078,835371951.2550192]
[404476805,1770184240311,"fUST",-151.0,0.00046229,120,"2026-02-04T05:50:40.311",0.00039785,83.88,0.9185085579470078,835371951.2550192]
[404476807,1770184240321,"fUST",-151.0,0.00046229,120,"2026-02-04T05:50:40.321",0.00039785,83.88,0.9185085579470078,835371951.2550192]
[404476809,1770184240330,"fUST",-151.0,0.00046229,120,"2026-02-04T05:50:40.330",0.00039785,83.88,0.9185085579470078,835371951.2550192]
[404476811,1770184240339,"fUST",-151.0,0.00046229,2,"2026-02-04T05:50:40.339",0.00039785,83.88,0.9185085579470078,835371951.2550192]
[404476813,1770184240348,"fUST",-151.0,0.00046229,120,"2026-02-04T05:50:40.348",0.00039785,83.88,0.9185085579470078,835371951.2550192]
[404476815,1770184240357,"fUST",-2602.557214,0.00046229,120,"2026-02-04T05:50:40.357",0.00039785,83.88,0.9185085579470078,835371951.2550192]
[404476817,1770184240367,"fUST",-2602.557214,0.00046229,120,"2026-02-04T05:50:40.367",0.00039785,83.88,0.9185085579470078,835371951.2550192]
[404476819,1770184240376,"fUST",-2602.557214,0.00046229,120,"2026-02-04T05:50:40.376",0.00039785,83.88,0.9185085579470078,835371951.2550192]
[404476820,1770184240385,"fUST",-2602.557214,0.00046229,120,"2026-02-04T05:50:40.385",0.00039785,83.88,0.9185085579470078,835371951.2550192]
[404476821,1770184240393,"fUST",-3558.410879,0.00046229,120,"2026-02-04T05:50:40.393",0.00039785,83.88,0.9185085579470078,835371951.2550192]
[404476822,1770184240402,"fUST",-3558.410879,0.00046229,120,"2026-02-04T05:50:40.402",0.00039785,83.88,0.9185085579470078,835371951.2550192]
[404476823,1770184240411,"fUST",-3558.410879,0.00046229,120,"2026-02-04T05:50:40.411",0.00039785,83.88,0.9185085579470078,835371951.2550192]
[404476824,1770184240420,"fUST",-3558.410879,0.00046229,120,"2026-02-04T05:50:40.420",0.00039785,83.88,0.9185085579470078,835371951.2550192]
[404476825,1770184240430,"fUST",-151.0,0.00046229,120,"2026-02-04T05:50:40.430",0.00039785,83.88,0.9185085579470078,835371951.2550192]
[404476826,1770184240439,"fUST",-151.747196,0.00046229,120,"2026-02-04T05:50:40.439",0.00039785,83.88,0.9185085579470078,835371951.2550192]
[404476827,1770184240448,"fUST",-4333.67408039,0.00046309,4,"2026-02-04T05:50:40.448",0.00039785,83.88,0.9185085579470078,835371951.2550192]
[404476828,1770184240458,"fUST",-265.73,0.00046309,10,"2026-02-04T05:50:40.458",0.00039785,83.88,0.9185085579470078,835371951.2550192]
[404476829,1770184240467,"fUST",-506.73,0.00046309,10,"2026-02-04T05:50:40.467",0.00039785,83.88,0.9185085579470078,835371951.2550192]
[404476830,1770184240475,"fUST",-422.27,0.00046309,10,"2026-02-04T05:50:40.475",0.00039785,83.88,0.9185085579470078,835371951.2550192]
[404476831,1770184240486,"fUST",-151.0,0.00046309,2,"2026-02-04T05:50:40.486",0.00039785,83.88,0.9185085579470078,835371951.2550192]
[404476832,1770184240495,"fUST",-151.0,0.00046309,120,"2026-02-04T05:50:40.495",0.00039785,83.88,0.9185085579470078,835371951.2550192]
[404476833,1770184240505,"fUST",-2602.557214,0.00046309,120,"2026-02-04T05:50:40.505",0.00039785,83.88,0.9185085579470078,835371951.2550192]
[404476834,1770184240514,"fUST",-2602.557214,0.00046309,120,"2026-02-04T05:50:40.514",0.00039785,83.88,0.9185085579470078,835371951.2550192]
[404476835,1770184240523,"fUST",-2602.557214,0.00046309,120,"2026-02-04T05:50:40.523",0.00039785,83.88,0.9185085579470078,835371951.2550192]
[404476836,1770184240533,"fUST",-2602.557214,0.00046309,120,"2026-02-04T05:50:40.533",0.00039785,83.88,0.9185085579470078,835371951.2550192]
[404476837,1770184240542,"fUST",-2248.70123609,0.00046309,120,"2026-02-04T05:50:40.542",0.00039785,83.88,0.9185085579470078,835371951.2550192]
[404477358,1770184246002,"fUST",-7.50396736,0.00046229,120,"2026-02-04T05:50:46.002",0.00039785,83.88,0.9185085579470078,835371951.2550192]
[404477589,1770184453059,"fUST",500.0,0.00013273,2,"2026-02-04T05:54:13.059",0.00039785,83.88,0.9185085579470078,835371951.2550192]
[404477590,1770184453092,"fUST",383.91445314,0.00013821,2,"2026-02-04T05:54:13.092",0.00039785,83.88,0.9185085579470078,835371951.2550192]
[404477596,1770185250137,"fUST",-3089.17258085,0.00031901,2,"2026-02-04T06:07:30.137",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404477597,1770185356090,"fUST",-968.48261633,0.00031901,2,"2026-02-04T06:09:16.090",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404477598,1770185374149,"fUST",-8212.81614957,0.00031901,2,"2026-02-04T06:09:34.149",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404477599,1770185374170,"fUST",-2106.0,0.00032,2,"2026-02-04T06:09:34.170",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404477600,1770185374191,"fUST",-2924.48694339,0.00032219,2,"2026-02-04T06:09:34.191",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404477601,1770185374212,"fUST",-163.5624317,0.000332,117,"2026-02-04T06:09:34.212",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404477602,1770185374233,"fUST",-6201.0,0.00035,30,"2026-02-04T06:09:34.233",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404477603,1770185374253,"fUST",-219.71683155,0.00040182,2,"2026-02-04T06:09:34.253",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404477604,1770185374273,"fUST",-246.63281092,0.00040623,2,"2026-02-04T06:09:34.273",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404477605,1770185374294,"fUST",-220.79021521,0.00043873,3,"2026-02-04T06:09:34.294",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404477606,1770185374314,"fUST",-166.1008451,0.00044107,2,"2026-02-04T06:09:34.314",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404477607,1770185374336,"fUST",-276.3255454,0.00044107,2,"2026-02-04T06:09:34.336",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404477608,1770185374357,"fUST",-182.78885729,0.00044523,2,"2026-02-04T06:09:34.357",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404477609,1770185374379,"fUST",-376.13738716,0.00044523,2,"2026-02-04T06:09:34.379",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404477610,1770185374401,"fUST",-676.3702496,0.00044523,2,"2026-02-04T06:09:34.401",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404477611,1770185374428,"fUST",-157.21937645,0.00044523,2,"2026-02-04T06:09:34.428",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404477612,1770185374450,"fUST",-167.56400261,0.00044523,2,"2026-02-04T06:09:34.450",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404477613,1770185374470,"fUST",-670.25601044,0.00044523,2,"2026-02-04T06:09:34.470",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404477614,1770185374503,"fUST",-8.77485306,0.00044523,2,"2026-02-04T06:09:34.503",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404477645,1770185432004,"fUST",-5498.56453901,0.00032273,2,"2026-02-04T06:10:32.004",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404477646,1770185432015,"fUST",-5088.46207059,0.00032273,2,"2026-02-04T06:10:32.015",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404477651,1770185439566,"fUST",-1614.247273,0.00032273,2,"2026-02-04T06:10:39.566",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404477652,1770185439577,"fUST",-458.09757779,0.00044523,2,"2026-02-04T06:10:39.577",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404477653,1770185439586,"fUST",-166.93963418,0.00044523,2,"2026-02-04T06:10:39.586",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404477654,1770185439596,"fUST",-3939.14461842,0.00044589,2,"2026-02-04T06:10:39.596",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404477655,1770185439605,"fUST",-240.85120019,0.00044712,3,"2026-02-04T06:10:39.605",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404477656,1770185439615,"fUST",-207.15964897,0.00044713,3,"2026-02-04T06:10:39.615",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404477657,1770185439625,"fUST",-633.262333,0.00044885,2,"2026-02-04T06:10:39.625",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404477658,1770185439635,"fUST",-197.0,0.00045,120,"2026-02-04T06:10:39.635",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404477659,1770185439645,"fUST",-957.26491239,0.00045282,15,"2026-02-04T06:10:39.645",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404477660,1770185439655,"fUST",-151.0,0.00045679,2,"2026-02-04T06:10:39.655",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404477661,1770185439664,"fUST",-150.0,0.00046,120,"2026-02-04T06:10:39.664",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404477662,1770185439675,"fUST",-741.08018794,0.00046025,2,"2026-02-04T06:10:39.675",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404477663,1770185439685,"fUST",-883.16086082,0.00046097,3,"2026-02-04T06:10:39.685",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404477664,1770185439695,"fUST",-282.71188273,0.00046175,2,"2026-02-04T06:10:39.695",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404477665,1770185439705,"fUST",-328.69092317,0.00046179,2,"2026-02-04T06:10:39.705",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404477666,1770185439714,"fUST",-219.64489017,0.00046207,2,"2026-02-04T06:10:39.714",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404477667,1770185439724,"fUST",-209.61290886,0.00046207,18,"2026-02-04T06:10:39.724",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404477668,1770185439733,"fUST",-232.689232,0.00046227,2,"2026-02-04T06:10:39.733",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404477669,1770185439743,"fUST",-150.0,0.00046227,120,"2026-02-04T06:10:39.743",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404477670,1770185439753,"fUST",-151.0,0.00046297,60,"2026-02-04T06:10:39.753",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404477671,1770185439763,"fUST",-151.0,0.00046297,60,"2026-02-04T06:10:39.763",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404477672,1770185439772,"fUST",-151.0,0.00046297,60,"2026-02-04T06:10:39.772",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404477673,1770185439782,"fUST",-151.0,0.00046297,120,"2026-02-04T06:10:39.782",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404477674,1770185439792,"fUST",-620.22,0.00046297,10,"2026-02-04T06:10:39.792",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404477675,1770185439801,"fUST",-620.22,0.00046297,10,"2026-02-04T06:10:39.801",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404477676,1770185439811,"fUST",-413.48,0.00046297,10,"2026-02-04T06:10:39.811",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404477677,1770185439821,"fUST",-151.0,0.00046297,120,"2026-02-04T06:10:39.821",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404477678,1770185439831,"fUST",-2067.90607372,0.00046297,4,"2026-02-04T06:10:39.831",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404477701,1770185440427,"fUST",-1326.34452536,0.00046297,4,"2026-02-04T06:10:40.427",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404477703,1770185440441,"fUST",-650.76259487,0.00046297,4,"2026-02-04T06:10:40.441",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404478261,1770185446297,"fUST",-3.51097502,0.00046297,4,"2026-02-04T06:10:46.297",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404478278,1770185446457,"fUST",-2104.85520833,0.00046297,4,"2026-02-04T06:10:46.457",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404478443,1770185532994,"fUST",410.0,0.00030137,120,"2026-02-04T06:12:12.994",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404478445,1770186427134,"fUST",-528.48847801,0.00024456,2,"2026-02-04T06:27:07.134",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404478446,1770186445094,"fUST",-673.91138094,0.00024211,2,"2026-02-04T06:27:25.094",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404478451,1770186545101,"fUST",-1791.47956787,0.00024211,2,"2026-02-04T06:29:05.101",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404478452,1770186545124,"fUST",-524.7814533,0.00025205,2,"2026-02-04T06:29:05.124",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404478453,1770186550145,"fUST",-10990.72652173,0.00025205,2,"2026-02-04T06:29:10.145",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404478454,1770186550166,"fUST",-3809.32140751,0.0003499,2,"2026-02-04T06:29:10.166",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404478455,1770186550187,"fUST",-40107.54483596,0.00035,5,"2026-02-04T06:29:10.187",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404478456,1770186552110,"fUST",-981.43235369,0.00035,5,"2026-02-04T06:29:12.110",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404478464,1770186632045,"fUST",-2191.05685603,0.00026849,2,"2026-02-04T06:30:32.045",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404478465,1770186632057,"fUST",-9053.25734229,0.00026849,2,"2026-02-04T06:30:32.057",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404478466,1770186632066,"fUST",-25484.74970115,0.00035,5,"2026-02-04T06:30:32.066",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404478467,1770186632093,"fUST",-611.94286328,0.00035,5,"2026-02-04T06:30:32.093",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404478479,1770186638166,"fUST",-500.0,0.00034999,7,"2026-02-04T06:30:38.166",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404478480,1770186638176,"fUST",-500.0,0.00034999,7,"2026-02-04T06:30:38.176",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404478481,1770186638185,"fUST",-500.0,0.00034999,7,"2026-02-04T06:30:38.185",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404478482,1770186638194,"fUST",-500.0,0.00034999,7,"2026-02-04T06:30:38.194",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404478483,1770186638203,"fUST",-500.0,0.00034999,7,"2026-02-04T06:30:38.203",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404478484,1770186638212,"fUST",-500.0,0.00034999,7,"2026-02-04T06:30:38.212",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404478485,1770186638221,"fUST",-500.0,0.00034999,7,"2026-02-04T06:30:38.221",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404478486,1770186638231,"fUST",-500.0,0.00034999,7,"2026-02-04T06:30:38.231",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404478487,1770186638240,"fUST",-500.0,0.00034999,7,"2026-02-04T06:30:38.240",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404478488,1770186638249,"fUST",-200.0,0.00034999,7,"2026-02-04T06:30:38.249",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404478489,1770186638258,"fUST",-8248.73029343,0.00035,5,"2026-02-04T06:30:38.258",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404478490,1770186638269,"fUST",-847.73401298,0.00035,5,"2026-02-04T06:30:38.269",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404478491,1770186638284,"fUST",-959.71484162,0.00035,5,"2026-02-04T06:30:38.284",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404478936,1770186644779,"fUST",-24209.07206546,0.00035,5,"2026-02-04T06:30:44.779",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404478937,1770186644790,"fUST",-7400.54410698,0.00035,5,"2026-02-04T06:30:44.790",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404478951,1770186646391,"fUST",-21745.35856773,0.00035,5,"2026-02-04T06:30:46.391",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404478952,1770186646400,"fUST",-165.76,0.00035,7,"2026-02-04T06:30:46.400",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404478953,1770186646517,"fUST",-3809.32140751,0.0003599,3,"2026-02-04T06:30:46.517",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404478954,1770186646527,"fUST",-20052.38446308,0.00036,30,"2026-02-04T06:30:46.527",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404478955,1770186646536,"fUST",-5018.35665415,0.00037173,2,"2026-02-04T06:30:46.536",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404478956,1770186646546,"fUST",-573.9748903,0.00037273,2,"2026-02-04T06:30:46.546",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404478957,1770186646554,"fUST",-422.941238,0.0003783,2,"2026-02-04T06:30:46.554",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404478958,1770186646564,"fUST",-3356.3048598,0.00039108,120,"2026-02-04T06:30:46.564",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404478959,1770186646573,"fUST",-168.0,0.00040806,5,"2026-02-04T06:30:46.573",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404478960,1770186646583,"fUST",-211.166532,0.00041577,120,"2026-02-04T06:30:46.583",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404478961,1770186646603,"fUST",-11244.31419832,0.00043165,2,"2026-02-04T06:30:46.603",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404478962,1770186646613,"fUST",-299.517358,0.00043165,120,"2026-02-04T06:30:46.613",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404478963,1770186646623,"fUST",-741.08018794,0.00043532,2,"2026-02-04T06:30:46.623",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404478964,1770186646633,"fUST",-3484.34748446,0.00045,120,"2026-02-04T06:30:46.633",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404478965,1770186646643,"fUST",-157.0,0.00045,90,"2026-02-04T06:30:46.643",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404478966,1770186646653,"fUST",-347.11476158,0.00045267,3,"2026-02-04T06:30:46.653",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404478967,1770186646663,"fUST",-541.67210511,0.00045267,3,"2026-02-04T06:30:46.663",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404478968,1770186646675,"fUST",-206.444744,0.00045315,60,"2026-02-04T06:30:46.675",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404478969,1770186646685,"fUST",-166.17,0.00045594,10,"2026-02-04T06:30:46.685",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404478970,1770186646695,"fUST",-767.36881558,0.00045604,2,"2026-02-04T06:30:46.695",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404478971,1770186646706,"fUST",-1726.57983505,0.00045604,2,"2026-02-04T06:30:46.706",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404478972,1770186646716,"fUST",-1506.56794748,0.00045604,2,"2026-02-04T06:30:46.716",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404478973,1770186646726,"fUST",-614.6823903,0.00045604,2,"2026-02-04T06:30:46.726",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404478974,1770186646736,"fUST",-1106.42830254,0.00045604,2,"2026-02-04T06:30:46.736",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404478975,1770186646747,"fUST",-194.83940585,0.00045604,2,"2026-02-04T06:30:46.747",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404478976,1770186646758,"fUST",-426.6539171,0.00045604,2,"2026-02-04T06:30:46.758",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404478977,1770186646767,"fUST",-191.84220389,0.00045604,2,"2026-02-04T06:30:46.767",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404478978,1770186646777,"fUST",-3809.32140751,0.00045749,4,"2026-02-04T06:30:46.777",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404478979,1770186646787,"fUST",-1388.45904633,0.00045759,3,"2026-02-04T06:30:46.787",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404478980,1770186646797,"fUST",-2166.68842045,0.00045759,3,"2026-02-04T06:30:46.797",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404478981,1770186646807,"fUST",-151.0,0.00045759,2,"2026-02-04T06:30:46.807",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404478982,1770186646818,"fUST",-1691.662189,0.00045759,120,"2026-02-04T06:30:46.818",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404478983,1770186646827,"fUST",-51.21742523,0.00045759,120,"2026-02-04T06:30:46.827",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404478984,1770186646841,"fUST",-925.61998,0.00045759,120,"2026-02-04T06:30:46.841",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404478986,1770186790155,"fUST",285.8284678,0.00013699,2,"2026-02-04T06:33:10.155",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404478987,1770186797151,"fUST",293.67009749,0.00013273,2,"2026-02-04T06:33:17.151",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404478988,1770186917615,"fUST",3327.4,0.00016,2,"2026-02-04T06:35:17.615",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404478989,1770187084332,"fUST",282.50586982,0.00013699,2,"2026-02-04T06:38:04.332",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404478990,1770187639103,"fUST",-1061.35565369,0.00032273,2,"2026-02-04T06:47:19.103",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404478991,1770187639136,"fUST",-995.23682775,0.00032273,2,"2026-02-04T06:47:19.136",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404478993,1770187748096,"fUST",-10045.99700859,0.00032273,2,"2026-02-04T06:49:08.096",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404478994,1770187748118,"fUST",-163.5624317,0.00037701,120,"2026-02-04T06:49:08.118",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404478995,1770187748140,"fUST",-300.0,0.00037801,15,"2026-02-04T06:49:08.140",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404478996,1770187748162,"fUST",-10097.91045171,0.00037802,2,"2026-02-04T06:49:08.162",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404478997,1770187779279,"fUST",963.13451334,0.00032273,2,"2026-02-04T06:49:39.279",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404479005,1770187832328,"fUST",-10722.9517877,0.00032273,2,"2026-02-04T06:50:32.328",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404479007,1770187832338,"fUST",-279.73541243,0.00037801,2,"2026-02-04T06:50:32.338",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404479008,1770187832347,"fUST",-19402.90087819,0.00037802,2,"2026-02-04T06:50:32.347",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404479009,1770187832356,"fUST",-741.08018794,0.00038825,2,"2026-02-04T06:50:32.356",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404479010,1770187832365,"fUST",-815.02123,0.00038939,2,"2026-02-04T06:50:32.365",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404479011,1770187832374,"fUST",-815.02123,0.00040579,2,"2026-02-04T06:50:32.374",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404479012,1770187832383,"fUST",-254.94367929,0.00041096,10,"2026-02-04T06:50:32.383",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404479013,1770187832392,"fUST",-815.02123,0.00042218,2,"2026-02-04T06:50:32.392",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404479014,1770187832401,"fUST",-281.0,0.00043451,2,"2026-02-04T06:50:32.401",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404479015,1770187832410,"fUST",-357.0,0.00043804,2,"2026-02-04T06:50:32.410",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404479016,1770187832419,"fUST",-815.02123,0.00043857,2,"2026-02-04T06:50:32.419",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404479018,1770187832428,"fUST",-6582.5207565,0.00043858,2,"2026-02-04T06:50:32.428",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404479020,1770187832437,"fUST",-150.0,0.00045,120,"2026-02-04T06:50:32.437",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404479022,1770187832446,"fUST",-1468.7589105,0.00045209,2,"2026-02-04T06:50:32.446",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404479024,1770187832455,"fUST",-815.02123,0.00045496,2,"2026-02-04T06:50:32.455",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404479025,1770187832464,"fUST",-1965.01666532,0.00045607,2,"2026-02-04T06:50:32.464",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404479026,1770187832473,"fUST",-350.36021959,0.00045607,2,"2026-02-04T06:50:32.473",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404479027,1770187832483,"fUST",-548.27963184,0.00045607,2,"2026-02-04T06:50:32.483",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404479028,1770187832492,"fUST",-3066.40578704,0.00045607,2,"2026-02-04T06:50:32.492",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404479030,1770187832501,"fUST",-219.8742302,0.00045607,2,"2026-02-04T06:50:32.501",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404479032,1770187832510,"fUST",-150.0,0.00045608,120,"2026-02-04T06:50:32.510",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404479033,1770187832519,"fUST",-256.72957006,0.00045759,3,"2026-02-04T06:50:32.519",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404479034,1770187832528,"fUST",-189.97389224,0.00045759,30,"2026-02-04T06:50:32.528",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404479036,1770187832537,"fUST",-289.71663274,0.00045759,3,"2026-02-04T06:50:32.537",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404479037,1770187832546,"fUST",-168.0,0.00045863,2,"2026-02-04T06:50:32.546",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404479038,1770187832555,"fUST",-150.0,0.00046,120,"2026-02-04T06:50:32.555",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404479039,1770187832565,"fUST",-206.444745,0.00046027,60,"2026-02-04T06:50:32.565",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404479040,1770187832574,"fUST",-4105.4347831,0.0004606,2,"2026-02-04T06:50:32.574",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404479041,1770187832584,"fUST",-4105.43478306,0.00046065,2,"2026-02-04T06:50:32.584",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404479043,1770187832593,"fUST",-209.61290886,0.00046068,18,"2026-02-04T06:50:32.593",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404479044,1770187832602,"fUST",-4105.43478306,0.00046069,2,"2026-02-04T06:50:32.602",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404479045,1770187832612,"fUST",-1802.36442931,0.00046074,2,"2026-02-04T06:50:32.612",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404479046,1770187832624,"fUST",-1234.94503828,0.00046074,2,"2026-02-04T06:50:32.624",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404479047,1770187832635,"fUST",-1068.12531547,0.00046074,2,"2026-02-04T06:50:32.635",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404479048,1770187832644,"fUST",-4105.43478306,0.00046078,2,"2026-02-04T06:50:32.644",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404479049,1770187832767,"fUST",-606.0998806,0.000461,30,"2026-02-04T06:50:32.767",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404479050,1770187832777,"fUST",-606.0998806,0.000461,30,"2026-02-04T06:50:32.777",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404479051,1770187832786,"fUST",-606.0998806,0.000461,30,"2026-02-04T06:50:32.786",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404479052,1770187832795,"fUST",-600.4180624,0.000461,30,"2026-02-04T06:50:32.795",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404479053,1770187832804,"fUST",-606.0998806,0.000461,30,"2026-02-04T06:50:32.804",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404479054,1770187832814,"fUST",-262.42261836,0.000461,30,"2026-02-04T06:50:32.814",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404479055,1770187832824,"fUST",-343.67726224,0.000461,30,"2026-02-04T06:50:32.824",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404479056,1770187832834,"fUST",-606.0998806,0.000461,30,"2026-02-04T06:50:32.834",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404479057,1770187832842,"fUST",-800.0,0.00046109,14,"2026-02-04T06:50:32.842",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404479058,1770187832851,"fUST",-1141.80796446,0.0004615,4,"2026-02-04T06:50:32.851",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404479061,1770187838512,"fUST",-850.97286022,0.0004615,4,"2026-02-04T06:50:38.512",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404479468,1770187846589,"fUST",-20.02923171,0.00046078,120,"2026-02-04T06:50:46.589",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404479471,1770187933547,"fUST",209.40801624,0.00013673,2,"2026-02-04T06:52:13.547",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404479472,1770187989237,"fUST",215.47765779,0.00013699,2,"2026-02-04T06:53:09.237",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404479473,1770188109867,"fUST",558.03838891,0.0001,2,"2026-02-04T06:55:09.867",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404479474,1770188109893,"fUST",3243.95161109,0.0001,2,"2026-02-04T06:55:09.893",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404479475,1770188168726,"fUST",7500.0,0.00039785,30,"2026-02-04T06:56:08.726",0.00039785,83.93,0.9182874503282423,834878279.0078075]
[404479479,1770188835117,"fUST",-814.35823369,0.00026581,2,"2026-02-04T07:07:15.117",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404479480,1770188852087,"fUST",-3691.86050615,0.00026581,2,"2026-02-04T07:07:32.087",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404479481,1770188946330,"fUST",501.22632834,0.00013699,2,"2026-02-04T07:09:06.330",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404479482,1770188956108,"fUST",-180.11046574,0.00024953,2,"2026-02-04T07:09:16.108",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404479483,1770188956131,"fUST",-10833.76693524,0.00026581,2,"2026-02-04T07:09:16.131",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404479484,1770188956150,"fUST",-211.470619,0.00037061,2,"2026-02-04T07:09:16.150",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404479485,1770188956172,"fUST",-1272.7724324,0.00039574,2,"2026-02-04T07:09:16.172",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404479486,1770188956192,"fUST",-151.0,0.00039785,120,"2026-02-04T07:09:16.192",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404479487,1770188956213,"fUST",-151.542,0.00039785,56,"2026-02-04T07:09:16.213",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404479488,1770188956241,"fUST",-2902.05706493,0.00039785,20,"2026-02-04T07:09:16.241",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404479489,1770188956276,"fUST",-526.30880573,0.00041185,2,"2026-02-04T07:09:16.276",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404479490,1770188972099,"fUST",-163.5624317,0.00036961,120,"2026-02-04T07:09:32.099",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404479491,1770188972120,"fUST",-817.68869899,0.00041185,2,"2026-02-04T07:09:32.120",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404479502,1770189032481,"fUST",-804.01911172,0.00039785,7,"2026-02-04T07:10:32.481",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404479504,1770189032493,"fUST",-3995.98088828,0.00039785,7,"2026-02-04T07:10:32.493",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404479506,1770189032503,"fUST",-2720.59832468,0.00041185,2,"2026-02-04T07:10:32.503",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404479508,1770189032513,"fUST",-1005.51878856,0.00042906,2,"2026-02-04T07:10:32.513",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404479510,1770189032524,"fUST",-3423.18049049,0.00042906,2,"2026-02-04T07:10:32.524",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404479964,1770189045796,"fUST",-1738.84058744,0.00042906,2,"2026-02-04T07:10:45.796",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404479965,1770189045811,"fUST",-4666.22706875,0.00042906,2,"2026-02-04T07:10:45.811",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404479966,1770189045820,"fUST",-4033.09596173,0.00044918,2,"2026-02-04T07:10:45.820",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404479967,1770189045831,"fUST",-1374.24950376,0.00044918,2,"2026-02-04T07:10:45.831",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480013,1770189545800,"fUST",10000.0,0.000155,2,"2026-02-04T07:19:05.800",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480014,1770189562436,"fUST",2895.0,0.000155,2,"2026-02-04T07:19:22.436",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480015,1770189578453,"fUST",5514.52443169,0.000155,2,"2026-02-04T07:19:38.453",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480016,1770189581131,"fUST",-662.89729949,0.000155,2,"2026-02-04T07:19:41.131",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480017,1770189584925,"fUST",-507.89,0.000155,2,"2026-02-04T07:19:44.925",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480018,1770189586597,"fUST",-903.06555515,0.000155,2,"2026-02-04T07:19:46.597",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480019,1770189590089,"fUST",-1000.0,0.000155,2,"2026-02-04T07:19:50.089",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480020,1770189643172,"fUST",-1590.19435344,0.00015345,2,"2026-02-04T07:20:43.172",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480021,1770189646391,"fUST",-1411.92562657,0.00015345,2,"2026-02-04T07:20:46.391",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480022,1770189649830,"fUST",-432.7937252,0.00015345,2,"2026-02-04T07:20:49.830",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480023,1770189654279,"fUST",-177.0,0.00015345,2,"2026-02-04T07:20:54.279",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480024,1770189657827,"fUST",-496.09880144,0.00015345,2,"2026-02-04T07:20:57.827",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480025,1770189660082,"fUST",-891.98749335,0.00015345,2,"2026-02-04T07:21:00.082",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480026,1770189660105,"fUST",-1108.01250665,0.000155,2,"2026-02-04T07:21:00.105",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480028,1770189924718,"fUST",150.53,0.00030137,120,"2026-02-04T07:25:24.718",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480029,1770189925616,"fUST",-507.89,0.00015345,2,"2026-02-04T07:25:25.616",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480031,1770190042151,"fUST",-166.02138094,0.00015345,2,"2026-02-04T07:27:22.151",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480032,1770190042171,"fUST",-302.61020702,0.000155,2,"2026-02-04T07:27:22.171",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480033,1770190042192,"fUST",-391.15246639,0.00026849,2,"2026-02-04T07:27:22.192",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480034,1770190054089,"fUST",-975.71241199,0.00026849,2,"2026-02-04T07:27:34.089",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480035,1770190064657,"fUST",202.30586735,0.00039781,20,"2026-02-04T07:27:44.657",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480036,1770190103432,"fUST",1548.61040064,0.00024108,120,"2026-02-04T07:28:23.432",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480038,1770190146092,"fUST",-9534.7480618,0.0002,20,"2026-02-04T07:29:06.092",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480039,1770190146114,"fUST",-10766.70089919,0.00025205,2,"2026-02-04T07:29:06.114",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480040,1770190146134,"fUST",-900.0,0.00025469,3,"2026-02-04T07:29:06.134",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480041,1770190146155,"fUST",-36443.62549133,0.00035,5,"2026-02-04T07:29:06.155",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480042,1770190146178,"fUST",-1000.0,0.00036197,30,"2026-02-04T07:29:06.178",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480043,1770190146201,"fUST",-172.93324542,0.00036457,120,"2026-02-04T07:29:06.201",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480044,1770190146223,"fUST",-1109.2982287,0.00036557,2,"2026-02-04T07:29:06.223",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480045,1770190146246,"fUST",-170.0,0.000397,120,"2026-02-04T07:29:06.246",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480046,1770190146267,"fUST",-1356.85078285,0.00039781,2,"2026-02-04T07:29:06.267",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480047,1770190155136,"fUST",-969.15759463,0.00039781,2,"2026-02-04T07:29:15.136",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480048,1770190164139,"fUST",-956.98942023,0.00039781,2,"2026-02-04T07:29:24.139",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480049,1770190219496,"fUST",1000.0,0.00039781,20,"2026-02-04T07:30:19.496",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480086,1770190231643,"fUST",-1002.31568725,0.0003978,2,"2026-02-04T07:30:31.643",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480111,1770190235828,"fUST",26829.78,0.00039781,120,"2026-02-04T07:30:35.828",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480163,1770190240108,"fUST",-3e-08,0.0003978,2,"2026-02-04T07:30:40.108",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480243,1770190247369,"fUST",-16.40448085,0.0003978,2,"2026-02-04T07:30:47.369",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480244,1770190247379,"fUST",-2853.4665691,0.00039781,2,"2026-02-04T07:30:47.379",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480245,1770190249460,"fUST",-2809.50687976,0.00039781,2,"2026-02-04T07:30:49.460",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480246,1770190249470,"fUST",-299.31614309,0.00039781,2,"2026-02-04T07:30:49.470",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480247,1770190249479,"fUST",-6895.95497716,0.00039781,2,"2026-02-04T07:30:49.479",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480249,1770190301537,"fUST",200.0,0.00016438,2,"2026-02-04T07:31:41.537",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480252,1770190423662,"fUST",-10417.61899783,0.00026849,2,"2026-02-04T07:33:43.662",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480253,1770190423683,"fUST",-8683.9656715,0.00033546,2,"2026-02-04T07:33:43.683",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480254,1770190423703,"fUST",-159.70375634,0.00037588,49,"2026-02-04T07:33:43.703",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480255,1770190423724,"fUST",-1937.654651,0.00038918,2,"2026-02-04T07:33:43.724",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480256,1770190423746,"fUST",-985.91643398,0.00039102,2,"2026-02-04T07:33:43.746",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480257,1770190423766,"fUST",-395.37784075,0.00039102,2,"2026-02-04T07:33:43.766",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480258,1770190423787,"fUST",-722.43904431,0.00039233,2,"2026-02-04T07:33:43.787",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480259,1770190423808,"fUST",-432.3491925,0.00040117,2,"2026-02-04T07:33:43.808",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480260,1770190423837,"fUST",-172.93324541,0.00040497,120,"2026-02-04T07:33:43.837",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480261,1770190423869,"fUST",-442.4263907,0.00040597,2,"2026-02-04T07:33:43.869",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480262,1770190423890,"fUST",-539.79293208,0.00041,120,"2026-02-04T07:33:43.890",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480263,1770190423911,"fUST",-150.0,0.00041096,10,"2026-02-04T07:33:43.911",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480264,1770190423933,"fUST",-250.0,0.00041644,10,"2026-02-04T07:33:43.933",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480265,1770190423953,"fUST",-350.0,0.00042192,10,"2026-02-04T07:33:43.953",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480266,1770190423974,"fUST",-255.89,0.0004263,60,"2026-02-04T07:33:43.974",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480267,1770190423994,"fUST",-302.26510607,0.000427,120,"2026-02-04T07:33:43.994",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480268,1770190424015,"fUST",-150.0,0.00043155,120,"2026-02-04T07:33:44.015",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480269,1770190424036,"fUST",-301.98401854,0.00043163,31,"2026-02-04T07:33:44.036",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480270,1770190424059,"fUST",-10417.61899783,0.00043165,2,"2026-02-04T07:33:44.059",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480271,1770190424079,"fUST",-435.658515,0.00043165,90,"2026-02-04T07:33:44.079",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480272,1770190424099,"fUST",-435.658515,0.00043165,90,"2026-02-04T07:33:44.099",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480273,1770190424120,"fUST",-435.658515,0.00043165,90,"2026-02-04T07:33:44.120",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480274,1770190424140,"fUST",-435.658515,0.00043165,90,"2026-02-04T07:33:44.140",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480275,1770190424165,"fUST",-300.0,0.00043726,60,"2026-02-04T07:33:44.165",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480276,1770190424187,"fUST",-151.0,0.00043828,2,"2026-02-04T07:33:44.187",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480277,1770190424208,"fUST",-200.0,0.00044,120,"2026-02-04T07:33:44.208",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480278,1770190424229,"fUST",-300.0,0.00044164,90,"2026-02-04T07:33:44.229",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480279,1770190424248,"fUST",-5067.76474314,0.000445,20,"2026-02-04T07:33:44.248",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480280,1770190424269,"fUST",-741.08018794,0.00044806,2,"2026-02-04T07:33:44.269",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480281,1770190424290,"fUST",-217.7987035,0.00044818,2,"2026-02-04T07:33:44.290",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480282,1770190424310,"fUST",-220.53,0.000449,2,"2026-02-04T07:33:44.310",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480283,1770190424332,"fUST",-430.0,0.00044908,10,"2026-02-04T07:33:44.332",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480284,1770190424353,"fUST",-7376.92188451,0.00044918,2,"2026-02-04T07:33:44.353",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480285,1770190424374,"fUST",-151.0,0.00044918,2,"2026-02-04T07:33:44.374",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480286,1770190424394,"fUST",-202.492918,0.00044918,120,"2026-02-04T07:33:44.394",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480287,1770190424415,"fUST",-3119.771537,0.00044918,120,"2026-02-04T07:33:44.415",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480288,1770190424438,"fUST",-3119.771537,0.00044918,120,"2026-02-04T07:33:44.438",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480289,1770190424461,"fUST",-3119.771537,0.00044918,120,"2026-02-04T07:33:44.461",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480290,1770190424483,"fUST",-3119.771537,0.00044918,120,"2026-02-04T07:33:44.483",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480291,1770190424503,"fUST",-3820.445491,0.00044918,120,"2026-02-04T07:33:44.503",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480292,1770190424524,"fUST",-3820.445491,0.00044918,120,"2026-02-04T07:33:44.524",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480293,1770190424549,"fUST",-3820.445491,0.00044918,120,"2026-02-04T07:33:44.549",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480294,1770190424570,"fUST",-3820.445491,0.00044918,120,"2026-02-04T07:33:44.570",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480295,1770190424591,"fUST",-151.0,0.00044918,120,"2026-02-04T07:33:44.591",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480296,1770190424612,"fUST",-268.265815,0.00044918,120,"2026-02-04T07:33:44.612",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480297,1770190424633,"fUST",-151.0,0.00044918,120,"2026-02-04T07:33:44.633",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480298,1770190424653,"fUST",-151.747196,0.00044918,120,"2026-02-04T07:33:44.653",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480299,1770190424674,"fUST",-151.0,0.00044918,120,"2026-02-04T07:33:44.674",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480300,1770190424694,"fUST",-151.0,0.00044918,120,"2026-02-04T07:33:44.694",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480301,1770190424714,"fUST",-151.0,0.00044918,120,"2026-02-04T07:33:44.714",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480302,1770190424735,"fUST",-151.0,0.00044918,120,"2026-02-04T07:33:44.735",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480303,1770190424755,"fUST",-151.0,0.00044918,120,"2026-02-04T07:33:44.755",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480304,1770190424776,"fUST",-151.0,0.00044918,120,"2026-02-04T07:33:44.776",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480305,1770190424800,"fUST",-151.0,0.00044918,120,"2026-02-04T07:33:44.800",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480306,1770190424819,"fUST",-151.0,0.00044918,120,"2026-02-04T07:33:44.819",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480307,1770190424840,"fUST",-151.0,0.00044918,120,"2026-02-04T07:33:44.840",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480308,1770190424860,"fUST",-151.0,0.00044918,120,"2026-02-04T07:33:44.860",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480309,1770190424885,"fUST",-151.0,0.00044918,120,"2026-02-04T07:33:44.885",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480310,1770190424907,"fUST",-187.520557,0.00044918,120,"2026-02-04T07:33:44.907",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480311,1770190424931,"fUST",-151.0,0.00044918,120,"2026-02-04T07:33:44.931",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480312,1770190424954,"fUST",-151.0,0.00044918,120,"2026-02-04T07:33:44.954",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480313,1770190424976,"fUST",-167.585742,0.00044918,120,"2026-02-04T07:33:44.976",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480314,1770190424997,"fUST",-151.0,0.00044918,120,"2026-02-04T07:33:44.997",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480315,1770190425018,"fUST",-151.0,0.00044918,120,"2026-02-04T07:33:45.018",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480316,1770190425043,"fUST",-151.0,0.00044918,120,"2026-02-04T07:33:45.043",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480317,1770190425063,"fUST",-435.658515,0.00044918,90,"2026-02-04T07:33:45.063",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480318,1770190425084,"fUST",-435.658515,0.00044918,90,"2026-02-04T07:33:45.084",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480319,1770190425104,"fUST",-435.658515,0.00044918,90,"2026-02-04T07:33:45.104",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480320,1770190425124,"fUST",-435.658515,0.00044918,90,"2026-02-04T07:33:45.124",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480321,1770190425144,"fUST",-435.658515,0.00044918,90,"2026-02-04T07:33:45.144",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480322,1770190425164,"fUST",-435.658515,0.00044918,90,"2026-02-04T07:33:45.164",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480323,1770190425185,"fUST",-435.658515,0.00044918,90,"2026-02-04T07:33:45.185",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480324,1770190425349,"fUST",-435.658515,0.00044918,90,"2026-02-04T07:33:45.349",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480325,1770190425371,"fUST",-435.658515,0.00044918,90,"2026-02-04T07:33:45.371",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480326,1770190425392,"fUST",-435.658515,0.00044918,90,"2026-02-04T07:33:45.392",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480327,1770190425414,"fUST",-435.658515,0.00044918,90,"2026-02-04T07:33:45.414",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480328,1770190425434,"fUST",-435.658515,0.00044918,90,"2026-02-04T07:33:45.434",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480329,1770190425454,"fUST",-408.13713278,0.0004492,7,"2026-02-04T07:33:45.454",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480330,1770190425475,"fUST",-150.0,0.00045,120,"2026-02-04T07:33:45.475",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480331,1770190425496,"fUST",-168.37607139,0.00045,120,"2026-02-04T07:33:45.496",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480332,1770190425515,"fUST",-209.61290888,0.00045078,17,"2026-02-04T07:33:45.515",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480333,1770190425539,"fUST",-217.79870346,0.00045086,2,"2026-02-04T07:33:45.539",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480334,1770190425561,"fUST",-177.0,0.00045155,120,"2026-02-04T07:33:45.561",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480335,1770190425581,"fUST",-516.0,0.00045168,10,"2026-02-04T07:33:45.581",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480336,1770190425601,"fUST",-606.0998806,0.00045178,30,"2026-02-04T07:33:45.601",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480337,1770190425621,"fUST",-606.0998806,0.00045178,30,"2026-02-04T07:33:45.621",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480338,1770190425654,"fUST",-606.0998806,0.00045178,30,"2026-02-04T07:33:45.654",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480339,1770190425677,"fUST",-606.0998806,0.000452,30,"2026-02-04T07:33:45.677",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480340,1770190425699,"fUST",-606.0998806,0.00045278,30,"2026-02-04T07:33:45.699",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480341,1770190425721,"fUST",-606.0998806,0.00045278,30,"2026-02-04T07:33:45.721",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480342,1770190425743,"fUST",-606.0998806,0.000453,30,"2026-02-04T07:33:45.743",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480343,1770190425765,"fUST",-606.0998806,0.000453,30,"2026-02-04T07:33:45.765",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480344,1770190425787,"fUST",-606.0998806,0.000453,30,"2026-02-04T07:33:45.787",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480345,1770190425811,"fUST",-217.79870346,0.00045354,2,"2026-02-04T07:33:45.811",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480346,1770190425833,"fUST",-500.0,0.0004537,90,"2026-02-04T07:33:45.833",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480347,1770190425855,"fUST",-435.658515,0.00045378,90,"2026-02-04T07:33:45.855",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480348,1770190425880,"fUST",-435.658515,0.00045378,90,"2026-02-04T07:33:45.880",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480349,1770190425903,"fUST",-435.658515,0.00045378,90,"2026-02-04T07:33:45.903",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480350,1770190425925,"fUST",-606.0998806,0.00045378,30,"2026-02-04T07:33:45.925",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480351,1770190425949,"fUST",-337.35250298,0.00045507,2,"2026-02-04T07:33:45.949",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480352,1770190425971,"fUST",-498.7035688,0.00045507,2,"2026-02-04T07:33:45.971",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480353,1770190425993,"fUST",-527.62828507,0.00045507,2,"2026-02-04T07:33:45.993",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480354,1770190426014,"fUST",-396.88236072,0.00045507,2,"2026-02-04T07:33:46.014",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480355,1770190426034,"fUST",-217.79870346,0.00045621,2,"2026-02-04T07:33:46.034",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480356,1770190426056,"fUST",-245.9985741,0.000457,30,"2026-02-04T07:33:46.056",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480357,1770190426078,"fUST",-158.91303208,0.00045759,3,"2026-02-04T07:33:46.078",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480358,1770190426099,"fUST",-186.95512487,0.00045759,3,"2026-02-04T07:33:46.099",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480359,1770190426120,"fUST",-657.11529065,0.00045759,3,"2026-02-04T07:33:46.120",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480360,1770190426140,"fUST",-1385.514,0.00045769,2,"2026-02-04T07:33:46.140",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480361,1770190426163,"fUST",-635.832,0.00045769,2,"2026-02-04T07:33:46.163",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480362,1770190426186,"fUST",-718.0,0.00045769,2,"2026-02-04T07:33:46.186",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480363,1770190426208,"fUST",-606.0998806,0.000458,30,"2026-02-04T07:33:46.208",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480364,1770190426231,"fUST",-1003.7715408,0.000458,30,"2026-02-04T07:33:46.231",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480365,1770190426251,"fUST",-151.0,0.000458,120,"2026-02-04T07:33:46.251",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480366,1770190426272,"fUST",-151.0,0.000458,120,"2026-02-04T07:33:46.272",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480367,1770190426293,"fUST",-151.0,0.000458,120,"2026-02-04T07:33:46.293",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480368,1770190426314,"fUST",-180.02689,0.000458,120,"2026-02-04T07:33:46.314",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480369,1770190426335,"fUST",-217.79870346,0.00045889,2,"2026-02-04T07:33:46.335",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480370,1770190426355,"fUST",-606.0998806,0.000459,30,"2026-02-04T07:33:46.355",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480371,1770190426376,"fUST",-1529.99174758,0.00045959,4,"2026-02-04T07:33:46.376",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480372,1770190426398,"fUST",-3059.98349516,0.00045969,4,"2026-02-04T07:33:46.398",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480373,1770190426420,"fUST",-178.08086,0.00045969,120,"2026-02-04T07:33:46.420",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480374,1770190426441,"fUST",-595.445513,0.00045969,28,"2026-02-04T07:33:46.441",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480375,1770190426463,"fUST",-595.445513,0.00045969,28,"2026-02-04T07:33:46.463",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480376,1770190426483,"fUST",-595.445513,0.00045969,28,"2026-02-04T07:33:46.483",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480377,1770190426504,"fUST",-595.445513,0.00045969,28,"2026-02-04T07:33:46.504",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480378,1770190426525,"fUST",-151.0,0.00045969,2,"2026-02-04T07:33:46.525",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480379,1770190426547,"fUST",-3119.771537,0.00045969,120,"2026-02-04T07:33:46.547",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480380,1770190426568,"fUST",-151.0,0.00045969,120,"2026-02-04T07:33:46.568",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480381,1770190426588,"fUST",-151.0,0.00045969,120,"2026-02-04T07:33:46.588",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480382,1770190426610,"fUST",-3119.771537,0.00045969,120,"2026-02-04T07:33:46.610",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480383,1770190426631,"fUST",-151.0,0.00045969,120,"2026-02-04T07:33:46.631",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480384,1770190426652,"fUST",-3119.771537,0.00045969,120,"2026-02-04T07:33:46.652",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480385,1770190426673,"fUST",-3119.771537,0.00045969,120,"2026-02-04T07:33:46.673",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480386,1770190426693,"fUST",-3820.445491,0.00045969,120,"2026-02-04T07:33:46.693",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480387,1770190426712,"fUST",-3820.445491,0.00045969,120,"2026-02-04T07:33:46.712",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480388,1770190426733,"fUST",-3820.445491,0.00045969,120,"2026-02-04T07:33:46.733",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480389,1770190426753,"fUST",-3820.445491,0.00045969,120,"2026-02-04T07:33:46.753",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480390,1770190426773,"fUST",-151.0,0.00045969,120,"2026-02-04T07:33:46.773",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480391,1770190426796,"fUST",-151.0,0.00045969,120,"2026-02-04T07:33:46.796",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480392,1770190426815,"fUST",-151.0,0.00045969,120,"2026-02-04T07:33:46.815",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480393,1770190426836,"fUST",-151.0,0.00045969,120,"2026-02-04T07:33:46.836",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480394,1770190426856,"fUST",-151.0,0.0004597,120,"2026-02-04T07:33:46.856",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480395,1770190426879,"fUST",-1529.99174758,0.0004597,4,"2026-02-04T07:33:46.879",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480396,1770190426899,"fUST",-343.16,0.00045979,30,"2026-02-04T07:33:46.899",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480397,1770190426924,"fUST",-285.97,0.00045979,30,"2026-02-04T07:33:46.924",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480398,1770190426946,"fUST",-238.31,0.00045979,30,"2026-02-04T07:33:46.946",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480399,1770190426966,"fUST",-198.59,0.00045979,30,"2026-02-04T07:33:46.966",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480400,1770190426990,"fUST",-165.49,0.00045979,30,"2026-02-04T07:33:46.990",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480401,1770190427011,"fUST",-827.49,0.00045979,30,"2026-02-04T07:33:47.011",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480402,1770190427034,"fUST",-250.689288,0.00045979,120,"2026-02-04T07:33:47.034",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480403,1770190427054,"fUST",-151.0,0.00045979,60,"2026-02-04T07:33:47.054",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480404,1770190427073,"fUST",-151.0,0.00045979,60,"2026-02-04T07:33:47.073",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480405,1770190427093,"fUST",-151.0,0.00045979,120,"2026-02-04T07:33:47.093",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480406,1770190427112,"fUST",-151.0,0.00045979,120,"2026-02-04T07:33:47.112",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480407,1770190427131,"fUST",-200.307543,0.00045979,120,"2026-02-04T07:33:47.131",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480408,1770190427151,"fUST",-151.0,0.00045979,120,"2026-02-04T07:33:47.151",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480409,1770190427171,"fUST",-151.0,0.00045979,120,"2026-02-04T07:33:47.171",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480410,1770190427191,"fUST",-151.0,0.00045979,120,"2026-02-04T07:33:47.191",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480411,1770190427212,"fUST",-151.0,0.00045979,120,"2026-02-04T07:33:47.212",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480412,1770190427232,"fUST",-595.445513,0.00045979,28,"2026-02-04T07:33:47.232",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480413,1770190427252,"fUST",-595.445513,0.00045979,28,"2026-02-04T07:33:47.252",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480414,1770190427274,"fUST",-595.445513,0.00045979,28,"2026-02-04T07:33:47.274",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480415,1770190427294,"fUST",-595.445513,0.00045979,28,"2026-02-04T07:33:47.294",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480416,1770190427314,"fUST",-595.445513,0.00045979,28,"2026-02-04T07:33:47.314",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480417,1770190427334,"fUST",-595.445513,0.00045979,28,"2026-02-04T07:33:47.334",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480418,1770190427354,"fUST",-595.445513,0.00045979,28,"2026-02-04T07:33:47.354",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480419,1770190427374,"fUST",-595.445513,0.00045979,28,"2026-02-04T07:33:47.374",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480420,1770190427401,"fUST",-595.445513,0.00045979,28,"2026-02-04T07:33:47.401",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480421,1770190427438,"fUST",-595.445513,0.00045979,28,"2026-02-04T07:33:47.438",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480422,1770190427461,"fUST",-595.445513,0.00045979,28,"2026-02-04T07:33:47.461",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480423,1770190427484,"fUST",-595.445513,0.00045979,28,"2026-02-04T07:33:47.484",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480424,1770190427507,"fUST",-151.0,0.00045979,2,"2026-02-04T07:33:47.507",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480425,1770190427532,"fUST",-206.37497,0.00045979,2,"2026-02-04T07:33:47.532",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480426,1770190427556,"fUST",-3119.771537,0.00045979,120,"2026-02-04T07:33:47.556",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480427,1770190427579,"fUST",-151.0,0.00045979,120,"2026-02-04T07:33:47.579",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480428,1770190427602,"fUST",-3119.771537,0.00045979,120,"2026-02-04T07:33:47.602",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480429,1770190427623,"fUST",-151.0,0.00045979,120,"2026-02-04T07:33:47.623",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480430,1770190427644,"fUST",-3119.771537,0.00045979,120,"2026-02-04T07:33:47.644",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480431,1770190427664,"fUST",-151.0,0.00045979,120,"2026-02-04T07:33:47.664",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480432,1770190427685,"fUST",-151.0,0.00045979,120,"2026-02-04T07:33:47.685",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480433,1770190427706,"fUST",-3119.771537,0.00045979,120,"2026-02-04T07:33:47.706",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480434,1770190427726,"fUST",-151.0,0.00045979,120,"2026-02-04T07:33:47.726",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480435,1770190427747,"fUST",-3119.771537,0.00045979,120,"2026-02-04T07:33:47.747",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480436,1770190427767,"fUST",-151.0,0.00045979,120,"2026-02-04T07:33:47.767",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480437,1770190427789,"fUST",-3119.771537,0.00045979,120,"2026-02-04T07:33:47.789",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480438,1770190427809,"fUST",-151.0,0.00045979,120,"2026-02-04T07:33:47.809",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480439,1770190427831,"fUST",-3119.771537,0.00045979,120,"2026-02-04T07:33:47.831",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480440,1770190427852,"fUST",-151.0,0.00045979,120,"2026-02-04T07:33:47.852",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480441,1770190427876,"fUST",-151.0,0.00045979,120,"2026-02-04T07:33:47.876",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480442,1770190427898,"fUST",-3119.771537,0.00045979,120,"2026-02-04T07:33:47.898",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480443,1770190427919,"fUST",-3119.771537,0.00045979,120,"2026-02-04T07:33:47.919",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480444,1770190427943,"fUST",-3119.771537,0.00045979,120,"2026-02-04T07:33:47.943",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480445,1770190427968,"fUST",-3119.771537,0.00045979,120,"2026-02-04T07:33:47.968",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480446,1770190427998,"fUST",-3119.771544,0.00045979,120,"2026-02-04T07:33:47.998",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480447,1770190428020,"fUST",-2566.07899059,0.00045979,120,"2026-02-04T07:33:48.020",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480448,1770190651444,"fUST",-9478.74606626,0.00026849,2,"2026-02-04T07:37:31.444",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480449,1770190651457,"fUST",-1042.50786748,0.00026849,2,"2026-02-04T07:37:31.457",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480450,1770190651466,"fUST",-741.08018794,0.00027655,2,"2026-02-04T07:37:31.466",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480451,1770190772941,"fUST",741.08018794,0.00035,2,"2026-02-04T07:39:32.941",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480452,1770190797159,"fUST",741.08018794,0.00028,3,"2026-02-04T07:39:57.159",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480453,1770190798470,"fUST",741.08018794,0.00028,7,"2026-02-04T07:39:58.470",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480454,1770190799245,"fUST",741.08018794,0.00028,3,"2026-02-04T07:39:59.245",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480455,1770190799646,"fUST",741.08018794,0.00028,7,"2026-02-04T07:39:59.646",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480456,1770190800075,"fUST",741.08018794,0.00028,3,"2026-02-04T07:40:00.075",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480458,1770191008989,"fUST",15553.51887236,0.00035,2,"2026-02-04T07:43:28.989",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480460,1770191233105,"fUST",-1214.72822254,0.00026849,2,"2026-02-04T07:47:13.105",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480461,1770191249089,"fUST",-993.27826765,0.00026849,2,"2026-02-04T07:47:29.089",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480462,1770191348094,"fUST",-10088.90243456,0.00026849,2,"2026-02-04T07:49:08.094",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480463,1770191348117,"fUST",-8656.5485708,0.00035412,2,"2026-02-04T07:49:08.117",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480464,1770191348140,"fUST",-1141.816774,0.00039059,2,"2026-02-04T07:49:08.140",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480465,1770191348163,"fUST",-741.08018794,0.00039644,2,"2026-02-04T07:49:08.163",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480466,1770191348184,"fUST",-224.85714062,0.00040703,2,"2026-02-04T07:49:08.184",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480467,1770191366167,"fUST",-916.95963338,0.00040703,2,"2026-02-04T07:49:26.167",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480468,1770191366188,"fUST",-30.35294521,0.00041096,31,"2026-02-04T07:49:26.188",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480479,1770191439870,"fUST",-359.417574,0.000369,2,"2026-02-04T07:50:39.870",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480480,1770191439879,"fUST",-26563.58734355,0.00039752,2,"2026-02-04T07:50:39.879",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480481,1770191439888,"fUST",-391.50961122,0.00042347,2,"2026-02-04T07:50:39.888",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480499,1770191445268,"fUST",-750.30716278,0.00042347,2,"2026-02-04T07:50:45.268",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480500,1770191445278,"fUST",-202.28292942,0.00042989,31,"2026-02-04T07:50:45.278",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480501,1770191445288,"fUST",-7224.84,0.0004299,30,"2026-02-04T07:50:45.288",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480502,1770191445298,"fUST",-1823.48030782,0.0004299,30,"2026-02-04T07:50:45.298",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480529,1770191446369,"fUST",-19.77872642,0.00039752,2,"2026-02-04T07:50:46.369",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480542,1770191693390,"fUST",-9916.5421488,0.00026849,2,"2026-02-04T07:54:53.390",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480543,1770191710843,"fUST",166.9157024,0.00026849,2,"2026-02-04T07:55:10.843",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480544,1770191741546,"fUST",5000.0,0.00025,2,"2026-02-04T07:55:41.546",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480545,1770191887248,"fUST",500.0,0.00013699,2,"2026-02-04T07:58:07.248",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480546,1770191887308,"fUST",500.0,0.00014247,2,"2026-02-04T07:58:07.308",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480547,1770191887590,"fUST",164.73608546,0.00016438,2,"2026-02-04T07:58:07.590",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480548,1770191890186,"fUST",500.0,0.00013699,2,"2026-02-04T07:58:10.186",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480549,1770191890227,"fUST",814.07051221,0.00014247,2,"2026-02-04T07:58:10.227",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480550,1770191890329,"fUST",502.45202744,0.00013699,2,"2026-02-04T07:58:10.329",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480551,1770191894669,"fUST",499.99,0.00013273,2,"2026-02-04T07:58:14.669",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480552,1770191923319,"fUST",303.10001603,0.000189,2,"2026-02-04T07:58:43.319",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480553,1770191923368,"fUST",303.10001603,0.00019089,2,"2026-02-04T07:58:43.368",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480554,1770191947487,"fUST",501.09816142,0.00013699,2,"2026-02-04T07:59:07.487",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480555,1770191947620,"fUST",500.0,0.00013699,2,"2026-02-04T07:59:07.620",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480556,1770191947673,"fUST",500.64282011,0.00014247,2,"2026-02-04T07:59:07.673",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480557,1770191947823,"fUST",500.0,0.00013699,2,"2026-02-04T07:59:07.823",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480558,1770191947856,"fUST",1000.0,0.00014247,2,"2026-02-04T07:59:07.856",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480559,1770191948060,"fUST",670.00963641,0.00015342,2,"2026-02-04T07:59:08.060",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480560,1770191948166,"fUST",1500.0,0.00014795,2,"2026-02-04T07:59:08.166",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480561,1770191957025,"fUST",500.0,0.00013699,2,"2026-02-04T07:59:17.025",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480562,1770191957074,"fUST",510.00194982,0.00014247,2,"2026-02-04T07:59:17.074",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480563,1770192005077,"fUST",150.0,0.00016438,2,"2026-02-04T08:00:05.077",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480564,1770192005137,"fUST",295.74048701,0.00016986,2,"2026-02-04T08:00:05.137",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480566,1770192008704,"fUST",500.0,0.00013273,2,"2026-02-04T08:00:08.704",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480567,1770192008733,"fUST",500.0,0.00013699,2,"2026-02-04T08:00:08.733",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480568,1770192008764,"fUST",1000.0,0.00013821,2,"2026-02-04T08:00:08.764",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480569,1770192008823,"fUST",1500.0,0.00014368,2,"2026-02-04T08:00:08.823",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480570,1770192008883,"fUST",785.05828806,0.00014916,2,"2026-02-04T08:00:08.883",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480571,1770192008917,"fUST",691.04988946,0.00014916,2,"2026-02-04T08:00:08.917",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480572,1770192066508,"fUST",500.0,0.00013699,2,"2026-02-04T08:01:06.508",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480573,1770192066632,"fUST",299.43923711,0.00014247,2,"2026-02-04T08:01:06.632",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480574,1770192066682,"fUST",631.49670971,0.00013699,2,"2026-02-04T08:01:06.682",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480575,1770192066903,"fUST",502.78626778,0.00014247,2,"2026-02-04T08:01:06.903",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480576,1770192067044,"fUST",500.0,0.00013699,2,"2026-02-04T08:01:07.044",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480578,1770192157029,"fUST",-200.0,0.00016438,2,"2026-02-04T08:02:37.029",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480579,1770192157058,"fUST",-300.0,0.00026846,2,"2026-02-04T08:02:37.058",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480580,1770192157088,"fUST",-8558.85846531,0.00026847,2,"2026-02-04T08:02:37.088",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480581,1770192185213,"fUST",500.0,0.00013699,2,"2026-02-04T08:03:05.213",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480582,1770192185247,"fUST",413.21960917,0.00014247,2,"2026-02-04T08:03:05.247",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480583,1770192185558,"fUST",446.75001853,0.00013273,2,"2026-02-04T08:03:05.558",0.00039785,84.07,0.91854999182769,834103557.4291829]
[404480584,1770192326254,"fUST",-2739.0356266,0.00016111,2,"2026-02-04T08:05:26.254",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480585,1770192326277,"fUST",-720.0,0.00016274,2,"2026-02-04T08:05:26.277",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480586,1770192326298,"fUST",-43.5665367,0.00016438,2,"2026-02-04T08:05:26.298",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480587,1770192341368,"fUST",331.16,0.00015,2,"2026-02-04T08:05:41.368",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480588,1770192363702,"fUST",500.0,0.00013699,2,"2026-02-04T08:06:03.702",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480589,1770192363736,"fUST",500.54073988,0.00014247,2,"2026-02-04T08:06:03.736",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480590,1770192419826,"fUST",-519.07,0.00015559,2,"2026-02-04T08:06:59.826",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480591,1770192419853,"fUST",-156.4334633,0.00016438,2,"2026-02-04T08:06:59.853",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480592,1770192419879,"fUST",-150.0,0.00016438,2,"2026-02-04T08:06:59.879",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480593,1770192419905,"fUST",-155.44129246,0.00016438,2,"2026-02-04T08:06:59.905",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480594,1770192419932,"fUST",-177.0,0.00018438,2,"2026-02-04T08:06:59.932",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480595,1770192419958,"fUST",-204.0,0.00020438,2,"2026-02-04T08:06:59.958",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480596,1770192419984,"fUST",-231.0,0.00022438,2,"2026-02-04T08:06:59.984",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480597,1770192420012,"fUST",-258.0,0.00024438,2,"2026-02-04T08:07:00.012",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480598,1770192429131,"fUST",-285.0,0.00026438,2,"2026-02-04T08:07:09.131",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480599,1770192429154,"fUST",-300.0,0.00026846,2,"2026-02-04T08:07:09.154",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480600,1770192429175,"fUST",-2837.0022823,0.00026847,2,"2026-02-04T08:07:09.175",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480601,1770192461551,"fUST",151.0,0.00039895,120,"2026-02-04T08:07:41.551",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480602,1770192461849,"fUST",151.0,0.00039895,120,"2026-02-04T08:07:41.849",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480603,1770192462146,"fUST",151.0,0.00039895,120,"2026-02-04T08:07:42.146",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480604,1770192462507,"fUST",291.312354,0.00039895,120,"2026-02-04T08:07:42.507",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480605,1770192481929,"fUST",2902.05706493,0.00025,2,"2026-02-04T08:08:01.929",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480606,1770192484851,"fUST",500.2543677,0.00013699,2,"2026-02-04T08:08:04.851",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480607,1770192517914,"fUST",151.0,0.00039895,120,"2026-02-04T08:08:37.914",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480608,1770192518375,"fUST",151.0,0.00039895,120,"2026-02-04T08:08:38.375",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480609,1770192518711,"fUST",151.0,0.00039895,120,"2026-02-04T08:08:38.711",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480610,1770192519016,"fUST",151.0,0.00039895,120,"2026-02-04T08:08:39.016",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480611,1770192519451,"fUST",151.0,0.00039895,120,"2026-02-04T08:08:39.451",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480612,1770192519742,"fUST",151.0,0.00039895,120,"2026-02-04T08:08:39.742",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480613,1770192520033,"fUST",151.0,0.00039895,120,"2026-02-04T08:08:40.033",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480614,1770192520329,"fUST",151.0,0.00039895,120,"2026-02-04T08:08:40.329",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480615,1770192520666,"fUST",151.0,0.00039895,120,"2026-02-04T08:08:40.666",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480616,1770192520973,"fUST",151.0,0.00039895,120,"2026-02-04T08:08:40.973",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480617,1770192521383,"fUST",151.0,0.00039895,120,"2026-02-04T08:08:41.383",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480618,1770192521692,"fUST",151.0,0.00039895,120,"2026-02-04T08:08:41.692",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480619,1770192521985,"fUST",151.0,0.00039895,120,"2026-02-04T08:08:41.985",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480620,1770192522494,"fUST",151.0,0.00039895,120,"2026-02-04T08:08:42.494",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480621,1770192522781,"fUST",151.0,0.00039895,120,"2026-02-04T08:08:42.781",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480622,1770192523080,"fUST",151.0,0.00039895,120,"2026-02-04T08:08:43.080",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480623,1770192523372,"fUST",151.0,0.00039895,120,"2026-02-04T08:08:43.372",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480624,1770192523667,"fUST",211.819707,0.00039895,120,"2026-02-04T08:08:43.667",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480628,1770192552153,"fUST",-300.0,0.00026846,2,"2026-02-04T08:09:12.153",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480629,1770192552181,"fUST",-1734.43955054,0.00026847,2,"2026-02-04T08:09:12.181",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480630,1770192557095,"fUST",-1006.50017279,0.00026847,2,"2026-02-04T08:09:17.095",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480631,1770192561080,"fUST",-5303.37355572,0.00026847,2,"2026-02-04T08:09:21.080",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480632,1770192562117,"fUST",-2080.10387876,0.00026847,2,"2026-02-04T08:09:22.117",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480633,1770192562138,"fUST",-561.25,0.00027362,3,"2026-02-04T08:09:22.138",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480634,1770192562158,"fUST",-661.82,0.00027362,10,"2026-02-04T08:09:22.158",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480635,1770192562180,"fUST",-187.07,0.00027363,3,"2026-02-04T08:09:22.180",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480636,1770192562199,"fUST",-195.55054953,0.00027372,2,"2026-02-04T08:09:22.199",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480637,1770192562219,"fUST",-484.84861749,0.00027372,2,"2026-02-04T08:09:22.219",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480638,1770192562243,"fUST",-500.0,0.00027372,2,"2026-02-04T08:09:22.243",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480639,1770192562264,"fUST",-500.0,0.00027372,2,"2026-02-04T08:09:22.264",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480640,1770192562284,"fUST",-500.0,0.00027372,2,"2026-02-04T08:09:22.284",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480641,1770192562306,"fUST",-500.0,0.00027372,2,"2026-02-04T08:09:22.306",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480642,1770192562328,"fUST",-500.0,0.00027372,2,"2026-02-04T08:09:22.328",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480643,1770192562350,"fUST",-500.0,0.00027372,2,"2026-02-04T08:09:22.350",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480644,1770192562370,"fUST",-500.0,0.00027372,2,"2026-02-04T08:09:22.370",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480645,1770192562391,"fUST",-500.0,0.00027372,2,"2026-02-04T08:09:22.391",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480646,1770192562412,"fUST",-445.1669361,0.00027372,2,"2026-02-04T08:09:22.412",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480647,1770192562434,"fUST",-500.0,0.00027372,2,"2026-02-04T08:09:22.434",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480648,1770192562456,"fUST",-1125.8513016,0.00027372,2,"2026-02-04T08:09:22.456",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480649,1770192562494,"fUST",-500.0,0.00027372,2,"2026-02-04T08:09:22.494",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480650,1770192562535,"fUST",-1125.8513016,0.00027372,2,"2026-02-04T08:09:22.535",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480651,1770192562578,"fUST",-500.0,0.00027372,2,"2026-02-04T08:09:22.578",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480652,1770192562622,"fUST",-500.0,0.00027372,2,"2026-02-04T08:09:22.622",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480653,1770192562656,"fUST",-500.0,0.00027372,2,"2026-02-04T08:09:22.656",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480654,1770192562684,"fUST",-500.0,0.00027372,2,"2026-02-04T08:09:22.684",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480655,1770192562708,"fUST",-500.0,0.00027372,2,"2026-02-04T08:09:22.708",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480656,1770192562733,"fUST",-1125.8513016,0.00027372,2,"2026-02-04T08:09:22.733",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480657,1770192562758,"fUST",-500.0,0.00027372,2,"2026-02-04T08:09:22.758",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480658,1770192562782,"fUST",-600.04443836,0.00027372,2,"2026-02-04T08:09:22.782",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480659,1770192562810,"fUST",-500.0,0.00027372,2,"2026-02-04T08:09:22.810",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480660,1770192562831,"fUST",-500.0,0.00027372,2,"2026-02-04T08:09:22.831",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480661,1770192562854,"fUST",-500.0,0.00027372,2,"2026-02-04T08:09:22.854",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480662,1770192562877,"fUST",-1125.8513016,0.00027372,2,"2026-02-04T08:09:22.877",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480663,1770192562900,"fUST",-500.0,0.00027372,2,"2026-02-04T08:09:22.900",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480664,1770192562925,"fUST",-500.0,0.00027372,2,"2026-02-04T08:09:22.925",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480665,1770192562946,"fUST",-1125.8513016,0.00027372,2,"2026-02-04T08:09:22.946",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480666,1770192562968,"fUST",-500.0,0.00027372,2,"2026-02-04T08:09:22.968",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480667,1770192562991,"fUST",-500.0,0.00027372,2,"2026-02-04T08:09:22.991",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480668,1770192563011,"fUST",-1125.8513016,0.00027372,2,"2026-02-04T08:09:23.011",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480669,1770192563033,"fUST",-500.0,0.00027372,2,"2026-02-04T08:09:23.033",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480670,1770192563054,"fUST",-500.0,0.00027372,2,"2026-02-04T08:09:23.054",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480671,1770192563076,"fUST",-500.0,0.00027372,2,"2026-02-04T08:09:23.076",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480672,1770192563097,"fUST",-1125.8513016,0.00027372,2,"2026-02-04T08:09:23.097",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480673,1770192563118,"fUST",-500.0,0.00027372,2,"2026-02-04T08:09:23.118",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480674,1770192563139,"fUST",-500.0,0.00027372,2,"2026-02-04T08:09:23.139",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480675,1770192563161,"fUST",-500.0,0.00027372,2,"2026-02-04T08:09:23.161",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480676,1770192563181,"fUST",-1125.8513016,0.00027372,2,"2026-02-04T08:09:23.181",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480677,1770192563202,"fUST",-500.0,0.00027372,2,"2026-02-04T08:09:23.202",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480678,1770192563224,"fUST",-500.0,0.00027372,2,"2026-02-04T08:09:23.224",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480679,1770192563246,"fUST",-500.0,0.00027372,2,"2026-02-04T08:09:23.246",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480680,1770192563265,"fUST",-1125.8513016,0.00027372,2,"2026-02-04T08:09:23.265",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480681,1770192563286,"fUST",-500.0,0.00027372,2,"2026-02-04T08:09:23.286",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480682,1770192563311,"fUST",-500.0,0.00027372,2,"2026-02-04T08:09:23.311",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480683,1770192563333,"fUST",-500.0,0.00027372,2,"2026-02-04T08:09:23.333",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480684,1770192563355,"fUST",-500.0,0.00027372,2,"2026-02-04T08:09:23.355",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480685,1770192563376,"fUST",-500.0,0.00027372,2,"2026-02-04T08:09:23.376",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480686,1770192563396,"fUST",-1125.8513016,0.00027372,2,"2026-02-04T08:09:23.396",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480687,1770192563417,"fUST",-500.0,0.00027372,2,"2026-02-04T08:09:23.417",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480688,1770192563438,"fUST",-500.0,0.00027372,2,"2026-02-04T08:09:23.438",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480689,1770192563459,"fUST",-1125.8513016,0.00027372,2,"2026-02-04T08:09:23.459",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480690,1770192563480,"fUST",-500.0,0.00027372,2,"2026-02-04T08:09:23.480",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480691,1770192563504,"fUST",-1125.8513016,0.00027372,2,"2026-02-04T08:09:23.504",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480692,1770192563526,"fUST",-500.0,0.00027372,2,"2026-02-04T08:09:23.526",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480693,1770192563550,"fUST",-500.0,0.00027372,2,"2026-02-04T08:09:23.550",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480694,1770192563571,"fUST",-500.0,0.00027372,2,"2026-02-04T08:09:23.571",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480695,1770192563591,"fUST",-611.70008729,0.00027372,2,"2026-02-04T08:09:23.591",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480696,1770192563612,"fUST",-1125.8513016,0.00027372,2,"2026-02-04T08:09:23.612",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480697,1770192563633,"fUST",-500.0,0.00027372,2,"2026-02-04T08:09:23.633",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480698,1770192563654,"fUST",-500.0,0.00027372,2,"2026-02-04T08:09:23.654",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480699,1770192563676,"fUST",-500.0,0.00027372,2,"2026-02-04T08:09:23.676",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480700,1770192563698,"fUST",-500.0,0.00027372,2,"2026-02-04T08:09:23.698",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480701,1770192563719,"fUST",-1125.8513016,0.00027372,2,"2026-02-04T08:09:23.719",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480702,1770192563739,"fUST",-500.0,0.00027372,2,"2026-02-04T08:09:23.739",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480703,1770192563760,"fUST",-1125.8513016,0.00027372,2,"2026-02-04T08:09:23.760",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480704,1770192563782,"fUST",-500.0,0.00027372,2,"2026-02-04T08:09:23.782",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480705,1770192563802,"fUST",-500.0,0.00027372,2,"2026-02-04T08:09:23.802",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480706,1770192563822,"fUST",-1125.8513016,0.00027372,2,"2026-02-04T08:09:23.822",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480707,1770192563843,"fUST",-500.0,0.00027372,2,"2026-02-04T08:09:23.843",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480708,1770192563863,"fUST",-1125.8513016,0.00027372,2,"2026-02-04T08:09:23.863",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480709,1770192563885,"fUST",-500.0,0.00027372,2,"2026-02-04T08:09:23.885",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480710,1770192563912,"fUST",-500.0,0.00027372,2,"2026-02-04T08:09:23.912",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480711,1770192563935,"fUST",-500.0,0.00027372,2,"2026-02-04T08:09:23.935",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480712,1770192563957,"fUST",-1125.8513016,0.00027372,2,"2026-02-04T08:09:23.957",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480713,1770192563979,"fUST",-500.0,0.00027372,2,"2026-02-04T08:09:23.979",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480714,1770192564004,"fUST",-500.0,0.00027372,2,"2026-02-04T08:09:24.004",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480715,1770192564026,"fUST",-1125.8513016,0.00027372,2,"2026-02-04T08:09:24.026",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480716,1770192564048,"fUST",-1125.8513016,0.00027372,2,"2026-02-04T08:09:24.048",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480717,1770192564071,"fUST",-500.0,0.00027372,2,"2026-02-04T08:09:24.071",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480718,1770192564093,"fUST",-500.0,0.00027372,2,"2026-02-04T08:09:24.093",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480719,1770192564115,"fUST",-1125.8513016,0.00027372,2,"2026-02-04T08:09:24.115",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480720,1770192564137,"fUST",-500.0,0.00027372,2,"2026-02-04T08:09:24.137",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480721,1770192564159,"fUST",-1125.8513016,0.00027372,2,"2026-02-04T08:09:24.159",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480722,1770192564182,"fUST",-399.09481167,0.00027372,2,"2026-02-04T08:09:24.182",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480723,1770192564203,"fUST",-1125.8513016,0.00027372,2,"2026-02-04T08:09:24.203",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480724,1770192564224,"fUST",-500.0,0.00027372,2,"2026-02-04T08:09:24.224",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480725,1770192564244,"fUST",-1125.8513016,0.00027372,2,"2026-02-04T08:09:24.244",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480726,1770192564263,"fUST",-1125.8513016,0.00027372,2,"2026-02-04T08:09:24.263",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480727,1770192564283,"fUST",-500.0,0.00027372,2,"2026-02-04T08:09:24.283",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480728,1770192564302,"fUST",-1125.8513016,0.00027372,2,"2026-02-04T08:09:24.302",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480729,1770192564322,"fUST",-1125.8513016,0.00027372,2,"2026-02-04T08:09:24.322",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480730,1770192564342,"fUST",-1125.8513016,0.00027372,2,"2026-02-04T08:09:24.342",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480731,1770192564362,"fUST",-1125.8513016,0.00027372,2,"2026-02-04T08:09:24.362",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480732,1770192564381,"fUST",-1125.8513016,0.00027372,2,"2026-02-04T08:09:24.381",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480733,1770192564400,"fUST",-1125.8513016,0.00027372,2,"2026-02-04T08:09:24.400",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480734,1770192564419,"fUST",-1125.8513016,0.00027372,2,"2026-02-04T08:09:24.419",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480735,1770192564438,"fUST",-1125.8513016,0.00027372,2,"2026-02-04T08:09:24.438",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480736,1770192564457,"fUST",-1125.8513016,0.00027372,2,"2026-02-04T08:09:24.457",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480737,1770192564476,"fUST",-1125.8513016,0.00027372,2,"2026-02-04T08:09:24.476",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480738,1770192564597,"fUST",-1125.8513016,0.00027372,2,"2026-02-04T08:09:24.597",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480739,1770192564620,"fUST",-1125.8513016,0.00027372,2,"2026-02-04T08:09:24.620",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480740,1770192564639,"fUST",-1125.8513016,0.00027372,2,"2026-02-04T08:09:24.639",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480741,1770192564662,"fUST",-1125.8513016,0.00027372,2,"2026-02-04T08:09:24.662",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480742,1770192564682,"fUST",-1125.8513016,0.00027372,2,"2026-02-04T08:09:24.682",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480743,1770192564701,"fUST",-1125.8513016,0.00027372,2,"2026-02-04T08:09:24.701",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480744,1770192564721,"fUST",-1125.8513016,0.00027372,2,"2026-02-04T08:09:24.721",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480745,1770192564741,"fUST",-1125.8513016,0.00027372,2,"2026-02-04T08:09:24.741",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480746,1770192564761,"fUST",-1125.8513016,0.00027372,2,"2026-02-04T08:09:24.761",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480747,1770192564780,"fUST",-1125.8513016,0.00027372,2,"2026-02-04T08:09:24.780",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480748,1770192564800,"fUST",-1125.8513016,0.00027372,2,"2026-02-04T08:09:24.800",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480749,1770192564820,"fUST",-1125.8513016,0.00027372,2,"2026-02-04T08:09:24.820",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480750,1770192564839,"fUST",-1358.60383472,0.00027372,2,"2026-02-04T08:09:24.839",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480751,1770192564858,"fUST",-1358.60383472,0.00027372,2,"2026-02-04T08:09:24.858",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480752,1770192564878,"fUST",-1358.60383472,0.00027372,2,"2026-02-04T08:09:24.878",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480753,1770192564898,"fUST",-1358.60383472,0.00027372,2,"2026-02-04T08:09:24.898",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480754,1770192564918,"fUST",-1358.60383472,0.00027372,2,"2026-02-04T08:09:24.918",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480755,1770192564940,"fUST",-500.0,0.00027372,2,"2026-02-04T08:09:24.940",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480756,1770192564959,"fUST",-1358.60383472,0.00027372,2,"2026-02-04T08:09:24.959",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480757,1770192564979,"fUST",-500.0,0.00027372,2,"2026-02-04T08:09:24.979",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480758,1770192565000,"fUST",-1358.60383472,0.00027372,2,"2026-02-04T08:09:25.000",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480759,1770192565022,"fUST",-500.0,0.00027372,2,"2026-02-04T08:09:25.022",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480760,1770192565042,"fUST",-1358.60383472,0.00027372,2,"2026-02-04T08:09:25.042",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480761,1770192565063,"fUST",-500.0,0.00027372,2,"2026-02-04T08:09:25.063",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480762,1770192565085,"fUST",-500.0,0.00027372,2,"2026-02-04T08:09:25.085",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480763,1770192565105,"fUST",-1358.60383472,0.00027372,2,"2026-02-04T08:09:25.105",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480764,1770192565128,"fUST",-500.0,0.00027372,2,"2026-02-04T08:09:25.128",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480765,1770192565148,"fUST",-1358.60383472,0.00027372,2,"2026-02-04T08:09:25.148",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480766,1770192565170,"fUST",-500.0,0.00027372,2,"2026-02-04T08:09:25.170",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480767,1770192565192,"fUST",-500.0,0.00027372,2,"2026-02-04T08:09:25.192",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480768,1770192565213,"fUST",-1358.60383472,0.00027372,2,"2026-02-04T08:09:25.213",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480769,1770192565233,"fUST",-500.0,0.00027372,2,"2026-02-04T08:09:25.233",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480770,1770192565253,"fUST",-1358.60383472,0.00027372,2,"2026-02-04T08:09:25.253",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480771,1770192565274,"fUST",-1358.60383472,0.00027372,2,"2026-02-04T08:09:25.274",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480772,1770192565293,"fUST",-1358.60383472,0.00027372,2,"2026-02-04T08:09:25.293",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480773,1770192565313,"fUST",-1358.60383472,0.00027372,2,"2026-02-04T08:09:25.313",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480774,1770192565334,"fUST",-1358.60383472,0.00027372,2,"2026-02-04T08:09:25.334",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480775,1770192565354,"fUST",-1358.60383472,0.00027372,2,"2026-02-04T08:09:25.354",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480776,1770192565376,"fUST",-1358.60383472,0.00027372,2,"2026-02-04T08:09:25.376",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480777,1770192565395,"fUST",-1358.60383472,0.00027372,2,"2026-02-04T08:09:25.395",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480778,1770192565416,"fUST",-1358.60383472,0.00027372,2,"2026-02-04T08:09:25.416",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480779,1770192565437,"fUST",-1358.60383472,0.00027372,2,"2026-02-04T08:09:25.437",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480780,1770192565456,"fUST",-1358.60383472,0.00027372,2,"2026-02-04T08:09:25.456",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480781,1770192565480,"fUST",-1358.60383472,0.00027372,2,"2026-02-04T08:09:25.480",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480782,1770192565503,"fUST",-1358.60383472,0.00027372,2,"2026-02-04T08:09:25.503",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480783,1770192565522,"fUST",-1358.60383472,0.00027372,2,"2026-02-04T08:09:25.522",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480784,1770192565543,"fUST",-1358.60383472,0.00027372,2,"2026-02-04T08:09:25.543",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480785,1770192565563,"fUST",-1358.60383472,0.00027372,2,"2026-02-04T08:09:25.563",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480786,1770192565588,"fUST",-1358.60383472,0.00027372,2,"2026-02-04T08:09:25.588",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480787,1770192565608,"fUST",-1358.60383472,0.00027372,2,"2026-02-04T08:09:25.608",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480788,1770192565628,"fUST",-1358.60383472,0.00027372,2,"2026-02-04T08:09:25.628",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480789,1770192565647,"fUST",-1358.60383472,0.00027372,2,"2026-02-04T08:09:25.647",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480790,1770192565668,"fUST",-1358.60383472,0.00027372,2,"2026-02-04T08:09:25.668",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480791,1770192565687,"fUST",-1358.60383472,0.00027372,2,"2026-02-04T08:09:25.687",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480792,1770192565707,"fUST",-1358.60383472,0.00027372,2,"2026-02-04T08:09:25.707",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480793,1770192565727,"fUST",-1383.30572262,0.00027372,2,"2026-02-04T08:09:25.727",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480794,1770192565747,"fUST",-1383.30572262,0.00027372,2,"2026-02-04T08:09:25.747",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480795,1770192565767,"fUST",-1383.30572262,0.00027372,2,"2026-02-04T08:09:25.767",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480796,1770192565786,"fUST",-1383.30572262,0.00027372,2,"2026-02-04T08:09:25.786",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480797,1770192565806,"fUST",-1383.30572262,0.00027372,2,"2026-02-04T08:09:25.806",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480798,1770192565825,"fUST",-1383.30572262,0.00027372,2,"2026-02-04T08:09:25.825",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480799,1770192565846,"fUST",-1383.30572262,0.00027372,2,"2026-02-04T08:09:25.846",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480800,1770192565866,"fUST",-1383.30572262,0.00027372,2,"2026-02-04T08:09:25.866",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480801,1770192565886,"fUST",-1383.30572262,0.00027372,2,"2026-02-04T08:09:25.886",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480802,1770192565906,"fUST",-1383.30572262,0.00027372,2,"2026-02-04T08:09:25.906",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480803,1770192565928,"fUST",-1383.30572262,0.00027372,2,"2026-02-04T08:09:25.928",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480804,1770192565949,"fUST",-741.08018794,0.00027373,3,"2026-02-04T08:09:25.949",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480805,1770192565969,"fUST",-5986.39,0.00027373,3,"2026-02-04T08:09:25.969",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480806,1770192565988,"fUST",-2993.2,0.00027373,3,"2026-02-04T08:09:25.988",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480807,1770192566008,"fUST",-1496.6,0.00027373,3,"2026-02-04T08:09:26.008",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480808,1770192566029,"fUST",-748.3,0.00027373,3,"2026-02-04T08:09:26.029",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480809,1770192566050,"fUST",-6223.89982472,0.00027373,2,"2026-02-04T08:09:26.050",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480810,1770192566070,"fUST",-267.3679028,0.00027382,2,"2026-02-04T08:09:26.070",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480811,1770192566091,"fUST",-807.30794303,0.00027383,2,"2026-02-04T08:09:26.091",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480812,1770192566110,"fUST",-556.05640422,0.00027383,2,"2026-02-04T08:09:26.110",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480813,1770192566132,"fUST",-300.0,0.00027384,30,"2026-02-04T08:09:26.132",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480814,1770192566155,"fUST",-300.0,0.00027384,30,"2026-02-04T08:09:26.155",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480815,1770192566179,"fUST",-300.0,0.00027384,30,"2026-02-04T08:09:26.179",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480816,1770192566202,"fUST",-300.0,0.00027384,30,"2026-02-04T08:09:26.202",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480817,1770192566225,"fUST",-300.0,0.00027384,30,"2026-02-04T08:09:26.225",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480818,1770192566248,"fUST",-300.0,0.00027384,30,"2026-02-04T08:09:26.248",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480819,1770192566270,"fUST",-300.0,0.00027384,30,"2026-02-04T08:09:26.270",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480820,1770192566295,"fUST",-300.0,0.00027384,30,"2026-02-04T08:09:26.295",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480821,1770192566317,"fUST",-300.0,0.00027384,30,"2026-02-04T08:09:26.317",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480822,1770192566337,"fUST",-300.0,0.00027384,30,"2026-02-04T08:09:26.337",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480823,1770192566363,"fUST",-300.0,0.00027384,30,"2026-02-04T08:09:26.363",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480824,1770192566385,"fUST",-300.0,0.00027384,30,"2026-02-04T08:09:26.385",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480825,1770192566409,"fUST",-300.0,0.00027384,30,"2026-02-04T08:09:26.409",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480826,1770192566429,"fUST",-300.0,0.00027384,30,"2026-02-04T08:09:26.429",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480827,1770192566454,"fUST",-300.0,0.00027384,30,"2026-02-04T08:09:26.454",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480828,1770192566476,"fUST",-977.31560367,0.00027684,2,"2026-02-04T08:09:26.476",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480829,1770192566502,"fUST",-151.0,0.00027784,7,"2026-02-04T08:09:26.502",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480830,1770192566523,"fUST",-151.0,0.00027784,7,"2026-02-04T08:09:26.523",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480831,1770192566543,"fUST",-151.0,0.00027784,7,"2026-02-04T08:09:26.543",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480832,1770192566563,"fUST",-151.0,0.00027784,7,"2026-02-04T08:09:26.563",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480833,1770192566583,"fUST",-151.0,0.00027784,7,"2026-02-04T08:09:26.583",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480834,1770192566602,"fUST",-151.0,0.00027784,7,"2026-02-04T08:09:26.602",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480835,1770192566623,"fUST",-151.0,0.00027784,7,"2026-02-04T08:09:26.623",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480836,1770192566644,"fUST",-151.0,0.00027784,7,"2026-02-04T08:09:26.644",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480837,1770192566664,"fUST",-151.0,0.00027784,7,"2026-02-04T08:09:26.664",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480838,1770192566684,"fUST",-165.76,0.000278,7,"2026-02-04T08:09:26.684",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480839,1770192566705,"fUST",-312.0,0.00028438,2,"2026-02-04T08:09:26.705",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480840,1770192566728,"fUST",-374.14,0.00028733,3,"2026-02-04T08:09:26.728",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480841,1770192566747,"fUST",-374.15,0.00028733,3,"2026-02-04T08:09:26.747",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480842,1770192566767,"fUST",-11972.78,0.00028743,3,"2026-02-04T08:09:26.767",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480843,1770192566786,"fUST",-5986.4,0.00028743,3,"2026-02-04T08:09:26.786",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480844,1770192566805,"fUST",-2993.2,0.00028743,3,"2026-02-04T08:09:26.805",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480845,1770192566825,"fUST",-1496.6,0.00028743,3,"2026-02-04T08:09:26.825",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480846,1770192566847,"fUST",-532.91,0.000288,14,"2026-02-04T08:09:26.847",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480847,1770192566867,"fUST",-407.0,0.00029028,2,"2026-02-04T08:09:26.867",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480848,1770192566892,"fUST",-748.3,0.00030103,3,"2026-02-04T08:09:26.892",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480849,1770192566915,"fUST",-339.0,0.00030438,2,"2026-02-04T08:09:26.915",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480850,1770192566935,"fUST",-977.31560367,0.00030738,2,"2026-02-04T08:09:26.935",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480851,1770192566956,"fUST",-366.0,0.00032438,2,"2026-02-04T08:09:26.956",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480852,1770192566976,"fUST",-977.31560367,0.00033792,2,"2026-02-04T08:09:26.976",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480853,1770192567000,"fUST",-393.0,0.00034438,120,"2026-02-04T08:09:27.000",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480854,1770192567020,"fUST",-1343.9975048,0.00035237,2,"2026-02-04T08:09:27.020",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480855,1770192567040,"fUST",-6223.89982472,0.00035606,3,"2026-02-04T08:09:27.040",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480856,1770192567061,"fUST",-151.0,0.00035616,28,"2026-02-04T08:09:27.061",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480857,1770192567081,"fUST",-151.0,0.00035616,28,"2026-02-04T08:09:27.081",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480858,1770192567101,"fUST",-151.0,0.00035616,28,"2026-02-04T08:09:27.101",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480859,1770192567121,"fUST",-151.0,0.00035616,28,"2026-02-04T08:09:27.121",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480860,1770192567140,"fUST",-151.0,0.00035616,28,"2026-02-04T08:09:27.140",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480861,1770192567159,"fUST",-267.782052,0.00035616,28,"2026-02-04T08:09:27.159",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480862,1770192567180,"fUST",-151.0,0.00035616,31,"2026-02-04T08:09:27.180",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480863,1770192567200,"fUST",-151.0,0.00035616,31,"2026-02-04T08:09:27.200",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480864,1770192567220,"fUST",-151.0,0.00035616,31,"2026-02-04T08:09:27.220",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480865,1770192567240,"fUST",-284.658522,0.00035616,31,"2026-02-04T08:09:27.240",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480866,1770192567259,"fUST",-1540.322994,0.00035616,31,"2026-02-04T08:09:27.259",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480867,1770192567281,"fUST",-1540.322994,0.00035616,31,"2026-02-04T08:09:27.281",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480868,1770192567303,"fUST",-1540.322994,0.00035616,31,"2026-02-04T08:09:27.303",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480869,1770192567438,"fUST",-1540.322994,0.00035616,31,"2026-02-04T08:09:27.438",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480870,1770192567462,"fUST",-1540.322994,0.00035616,31,"2026-02-04T08:09:27.462",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480871,1770192567482,"fUST",-1540.322994,0.00035616,31,"2026-02-04T08:09:27.482",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480872,1770192567504,"fUST",-1540.322994,0.00035616,31,"2026-02-04T08:09:27.504",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480873,1770192567524,"fUST",-1540.322994,0.00035616,31,"2026-02-04T08:09:27.524",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480874,1770192567545,"fUST",-1540.322994,0.00035616,31,"2026-02-04T08:09:27.545",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480875,1770192567565,"fUST",-1540.322994,0.00035616,31,"2026-02-04T08:09:27.565",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480876,1770192567588,"fUST",-1540.322994,0.00035616,31,"2026-02-04T08:09:27.588",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480877,1770192567612,"fUST",-1540.322994,0.00035616,31,"2026-02-04T08:09:27.612",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480878,1770192567634,"fUST",-1540.322994,0.00035616,31,"2026-02-04T08:09:27.634",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480879,1770192567655,"fUST",-1540.322994,0.00035616,31,"2026-02-04T08:09:27.655",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480880,1770192567675,"fUST",-1540.322994,0.00035616,31,"2026-02-04T08:09:27.675",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480881,1770192567695,"fUST",-1540.322994,0.00035616,31,"2026-02-04T08:09:27.695",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480882,1770192567714,"fUST",-2163.963345,0.00035616,31,"2026-02-04T08:09:27.714",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480883,1770192567734,"fUST",-284.441459,0.00035616,31,"2026-02-04T08:09:27.734",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480884,1770192567754,"fUST",-2055.765178,0.00035616,31,"2026-02-04T08:09:27.754",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480885,1770192567772,"fUST",-2055.765178,0.00035616,31,"2026-02-04T08:09:27.772",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480886,1770192567791,"fUST",-2055.765178,0.00035616,31,"2026-02-04T08:09:27.791",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480887,1770192567810,"fUST",-2055.765178,0.00035616,31,"2026-02-04T08:09:27.810",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480888,1770192567828,"fUST",-2055.765178,0.00035616,31,"2026-02-04T08:09:27.828",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480889,1770192567848,"fUST",-2055.765178,0.00035616,31,"2026-02-04T08:09:27.848",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480890,1770192567866,"fUST",-2055.765178,0.00035616,31,"2026-02-04T08:09:27.866",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480891,1770192567886,"fUST",-2055.765178,0.00035616,31,"2026-02-04T08:09:27.886",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480892,1770192567910,"fUST",-2055.765178,0.00035616,31,"2026-02-04T08:09:27.910",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480893,1770192567930,"fUST",-2055.765178,0.00035616,31,"2026-02-04T08:09:27.930",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480894,1770192567950,"fUST",-2055.765178,0.00035616,31,"2026-02-04T08:09:27.950",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480895,1770192567973,"fUST",-2055.765178,0.00035616,31,"2026-02-04T08:09:27.973",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480896,1770192567994,"fUST",-2055.765178,0.00035616,31,"2026-02-04T08:09:27.994",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480897,1770192568015,"fUST",-2055.765178,0.00035616,31,"2026-02-04T08:09:28.015",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480898,1770192568036,"fUST",-2055.765178,0.00035616,31,"2026-02-04T08:09:28.036",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480899,1770192568058,"fUST",-2055.765178,0.00035616,31,"2026-02-04T08:09:28.058",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480900,1770192568079,"fUST",-2055.765178,0.00035616,31,"2026-02-04T08:09:28.079",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480901,1770192568099,"fUST",-2055.765178,0.00035616,31,"2026-02-04T08:09:28.099",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480902,1770192568121,"fUST",-2055.765178,0.00035616,31,"2026-02-04T08:09:28.121",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480903,1770192568141,"fUST",-2055.765177,0.00035616,31,"2026-02-04T08:09:28.141",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480904,1770192568163,"fUST",-420.0,0.00036438,120,"2026-02-04T08:09:28.163",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480905,1770192568182,"fUST",-977.31560367,0.00036846,2,"2026-02-04T08:09:28.182",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480906,1770192568203,"fUST",-2077.88,0.00038356,120,"2026-02-04T08:09:28.203",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480907,1770192568223,"fUST",-447.0,0.00038438,120,"2026-02-04T08:09:28.223",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480908,1770192568243,"fUST",-532.91,0.000385,30,"2026-02-04T08:09:28.243",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480909,1770192568264,"fUST",-3066.2534156,0.00038507,2,"2026-02-04T08:09:28.264",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480910,1770192568284,"fUST",-505.8883265,0.00038507,2,"2026-02-04T08:09:28.284",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480911,1770192568304,"fUST",-1540.322994,0.00038507,120,"2026-02-04T08:09:28.304",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480912,1770192568323,"fUST",-1540.322994,0.00038507,120,"2026-02-04T08:09:28.323",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480913,1770192568342,"fUST",-1540.322994,0.00038507,120,"2026-02-04T08:09:28.342",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480914,1770192568361,"fUST",-1540.323001,0.00038507,120,"2026-02-04T08:09:28.361",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480915,1770192568379,"fUST",-100000.0,0.0003899,2,"2026-02-04T08:09:28.379",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480916,1770192568399,"fUST",-741.08018794,0.00039143,2,"2026-02-04T08:09:28.399",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480917,1770192568420,"fUST",-3111.94991236,0.00039203,3,"2026-02-04T08:09:28.420",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480918,1770192568439,"fUST",-27974.15107437,0.00039213,2,"2026-02-04T08:09:28.439",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480919,1770192568459,"fUST",-600.0,0.00039276,60,"2026-02-04T08:09:28.459",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480920,1770192568479,"fUST",-160.918,0.00039394,54,"2026-02-04T08:09:28.479",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480921,1770192568499,"fUST",-3883.2185198,0.00039525,2,"2026-02-04T08:09:28.499",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480922,1770192568522,"fUST",-500.0,0.00039643,120,"2026-02-04T08:09:28.522",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480923,1770192568542,"fUST",-407.3951105,0.0003974,2,"2026-02-04T08:09:28.542",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480924,1770192568562,"fUST",-2000.0,0.00039748,20,"2026-02-04T08:09:28.562",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480925,1770192568582,"fUST",-508.7978,0.00039748,12,"2026-02-04T08:09:28.582",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480926,1770192568602,"fUST",-500.0,0.00039752,120,"2026-02-04T08:09:28.602",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480927,1770192568621,"fUST",-977.31560367,0.000399,2,"2026-02-04T08:09:28.621",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480928,1770192568640,"fUST",-165.76,0.000399,7,"2026-02-04T08:09:28.640",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480929,1770192568660,"fUST",-6223.89982472,0.0003999,3,"2026-02-04T08:09:28.660",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480930,1770192568679,"fUST",-741.08018794,0.0003999,3,"2026-02-04T08:09:28.679",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480931,1770192568698,"fUST",-17548.21266449,0.0004,30,"2026-02-04T08:09:28.698",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480932,1770192574356,"fUST",1692.32,0.00025,2,"2026-02-04T08:09:34.356",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480933,1770192576714,"fUST",151.0,0.00039894,60,"2026-02-04T08:09:36.714",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480934,1770192577015,"fUST",151.0,0.00039894,60,"2026-02-04T08:09:37.015",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480935,1770192577308,"fUST",151.0,0.00039894,60,"2026-02-04T08:09:37.308",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480936,1770192577594,"fUST",151.0,0.00039894,60,"2026-02-04T08:09:37.594",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480937,1770192577883,"fUST",151.0,0.00039894,60,"2026-02-04T08:09:37.883",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480938,1770192578209,"fUST",151.0,0.00039894,60,"2026-02-04T08:09:38.209",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480939,1770192578523,"fUST",151.0,0.00039894,60,"2026-02-04T08:09:38.523",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480940,1770192578822,"fUST",278.618451,0.00039894,60,"2026-02-04T08:09:38.822",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480975,1770192632703,"fUST",-500.0,0.00027371,2,"2026-02-04T08:10:32.703",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480976,1770192632713,"fUST",-204.9303591,0.00027371,2,"2026-02-04T08:10:32.713",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480977,1770192632724,"fUST",-200.0,0.00027372,7,"2026-02-04T08:10:32.724",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480978,1770192632735,"fUST",-200.0,0.00027372,7,"2026-02-04T08:10:32.735",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480979,1770192632746,"fUST",-200.0,0.00027372,7,"2026-02-04T08:10:32.746",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480980,1770192632756,"fUST",-200.0,0.00027372,7,"2026-02-04T08:10:32.756",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480981,1770192632766,"fUST",-200.0,0.00027372,7,"2026-02-04T08:10:32.766",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480982,1770192632777,"fUST",-200.0,0.00027372,7,"2026-02-04T08:10:32.777",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480983,1770192632787,"fUST",-203.42721891,0.00027767,2,"2026-02-04T08:10:32.787",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480984,1770192632797,"fUST",-300.0,0.00027918,30,"2026-02-04T08:10:32.797",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480985,1770192632808,"fUST",-300.0,0.00027918,30,"2026-02-04T08:10:32.808",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480986,1770192632818,"fUST",-300.0,0.00027918,30,"2026-02-04T08:10:32.818",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480987,1770192632829,"fUST",-300.0,0.00027918,30,"2026-02-04T08:10:32.829",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480988,1770192632839,"fUST",-300.0,0.00027918,30,"2026-02-04T08:10:32.839",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480989,1770192632850,"fUST",-300.0,0.00027918,30,"2026-02-04T08:10:32.850",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480990,1770192632860,"fUST",-300.0,0.00027918,30,"2026-02-04T08:10:32.860",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480991,1770192632871,"fUST",-300.0,0.00027918,30,"2026-02-04T08:10:32.871",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480992,1770192632881,"fUST",-300.0,0.00027918,30,"2026-02-04T08:10:32.881",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480993,1770192632891,"fUST",-115.88861094,0.00027918,30,"2026-02-04T08:10:32.891",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480994,1770192632904,"fUST",-184.11138906,0.00027918,30,"2026-02-04T08:10:32.904",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480995,1770192632915,"fUST",-300.0,0.00027918,30,"2026-02-04T08:10:32.915",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480996,1770192632926,"fUST",-300.0,0.00027918,30,"2026-02-04T08:10:32.926",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480997,1770192632936,"fUST",-300.0,0.00027918,30,"2026-02-04T08:10:32.936",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480998,1770192632946,"fUST",-300.0,0.00027918,30,"2026-02-04T08:10:32.946",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404480999,1770192632957,"fUST",-151.0,0.00039895,120,"2026-02-04T08:10:32.957",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481000,1770192632967,"fUST",-3830.72334771,0.0004,30,"2026-02-04T08:10:32.967",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481005,1770192637770,"fUST",160.322787,0.00039894,120,"2026-02-04T08:10:37.770",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481023,1770192640359,"fUST",-3e-08,0.00027918,30,"2026-02-04T08:10:40.359",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481150,1770192646471,"fUST",-299.99999997,0.00027918,30,"2026-02-04T08:10:46.471",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481152,1770192646481,"fUST",-600.0,0.00028475,30,"2026-02-04T08:10:46.481",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481154,1770192646490,"fUST",-720.0,0.00031323,30,"2026-02-04T08:10:46.490",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481156,1770192646499,"fUST",-864.0,0.00034455,30,"2026-02-04T08:10:46.499",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481158,1770192646508,"fUST",-993.79372964,0.00037901,30,"2026-02-04T08:10:46.508",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481175,1770192663820,"fUST",500.79819029,0.00013699,2,"2026-02-04T08:11:03.820",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481176,1770192668567,"fUST",170.73155875,0.00039894,120,"2026-02-04T08:11:08.567",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481177,1770192680149,"fUST",371.5996004,0.00027371,120,"2026-02-04T08:11:20.149",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481178,1770192713146,"fUST",151.0,0.00039894,120,"2026-02-04T08:11:53.146",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481179,1770192713441,"fUST",151.0,0.00039894,120,"2026-02-04T08:11:53.441",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481180,1770192713735,"fUST",151.0,0.00039894,120,"2026-02-04T08:11:53.735",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481182,1770192784008,"fUST",338.8397926,0.00013699,2,"2026-02-04T08:13:04.008",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481183,1770192784152,"fUST",348.51110734,0.00013699,2,"2026-02-04T08:13:04.152",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481185,1770192931346,"fUST",501.01,0.00026848,120,"2026-02-04T08:15:31.346",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481186,1770192932586,"fUST",200.0,0.00039888,20,"2026-02-04T08:15:32.586",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481188,1770192957029,"fUST",200.0,0.00039888,30,"2026-02-04T08:15:57.029",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481189,1770192971941,"fUST",200.0,0.00039888,90,"2026-02-04T08:16:11.941",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481190,1770192985439,"fUST",-2736.12930495,0.00024603,2,"2026-02-04T08:16:25.439",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481191,1770192985467,"fUST",-300.0,0.00024702,2,"2026-02-04T08:16:25.467",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481192,1770192985563,"fUST",-5739.59229987,0.00024703,2,"2026-02-04T08:16:25.563",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481193,1770193007636,"fUST",9786.91427859,0.00039888,20,"2026-02-04T08:16:47.636",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481194,1770193036591,"fUST",500.0,0.00026848,120,"2026-02-04T08:17:16.591",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481195,1770193102537,"fUST",-150.0,0.00024954,2,"2026-02-04T08:18:22.537",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481196,1770193102572,"fUST",-3700.0,0.00024954,2,"2026-02-04T08:18:22.572",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481197,1770193260843,"fUST",525.96123572,0.00027371,120,"2026-02-04T08:21:00.843",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481198,1770193267108,"fUST",4866.8246631,0.00039888,40,"2026-02-04T08:21:07.108",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481200,1770193580937,"fUST",3384.0,0.00030137,120,"2026-02-04T08:26:20.937",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481201,1770193604188,"fUST",-150.0,0.00024335,2,"2026-02-04T08:26:44.188",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481202,1770193604212,"fUST",-74.97075167,0.00025205,2,"2026-02-04T08:26:44.212",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481203,1770193639095,"fUST",-9731.74518855,0.00025205,2,"2026-02-04T08:27:19.095",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481204,1770193639117,"fUST",-150.0,0.00025205,2,"2026-02-04T08:27:19.117",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481205,1770193639141,"fUST",-300.0,0.00025451,10,"2026-02-04T08:27:19.141",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481206,1770193639167,"fUST",-500.0,0.00026845,2,"2026-02-04T08:27:19.167",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481207,1770193639190,"fUST",-500.0,0.00026845,2,"2026-02-04T08:27:19.190",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481208,1770193639214,"fUST",-500.0,0.00026845,2,"2026-02-04T08:27:19.214",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481209,1770193639238,"fUST",-500.0,0.00026845,2,"2026-02-04T08:27:19.238",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481210,1770193639263,"fUST",-545.50151776,0.00026845,2,"2026-02-04T08:27:19.263",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481211,1770193639287,"fUST",-500.0,0.00026845,2,"2026-02-04T08:27:19.287",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481212,1770193639310,"fUST",-154.29241761,0.00026845,2,"2026-02-04T08:27:19.310",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481213,1770193648452,"fUST",-345.70758239,0.00026845,2,"2026-02-04T08:27:28.452",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481214,1770193648475,"fUST",-500.0,0.00026845,2,"2026-02-04T08:27:28.475",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481215,1770193648497,"fUST",-472.04271867,0.00026845,2,"2026-02-04T08:27:28.497",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481216,1770193660779,"fUST",50000.0,0.00018,2,"2026-02-04T08:27:40.779",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481217,1770193700333,"fUST",43465.31402302,0.00039884,120,"2026-02-04T08:28:20.333",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481218,1770193709947,"fUST",-4500.0,0.00017,2,"2026-02-04T08:28:29.947",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481219,1770193745228,"fUST",-216.42880265,0.00016,2,"2026-02-04T08:29:05.228",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481220,1770193745249,"fUST",-43579.26782648,0.0001699,2,"2026-02-04T08:29:05.249",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481221,1770193747859,"fUST",1327.0,0.00039884,30,"2026-02-04T08:29:07.859",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481222,1770193750209,"fUST",500.55644104,0.00013273,2,"2026-02-04T08:29:10.209",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481223,1770193753702,"fUST",500.0,0.00013273,2,"2026-02-04T08:29:13.702",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481224,1770193761067,"fUST",500.93754052,0.00013273,2,"2026-02-04T08:29:21.067",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481225,1770193764083,"fUST",-6443.12555675,0.0001699,2,"2026-02-04T08:29:24.083",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481226,1770193765110,"fUST",-49977.60661677,0.0001699,2,"2026-02-04T08:29:25.110",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481227,1770193765133,"fUST",-500.0,0.00016999,2,"2026-02-04T08:29:25.133",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481228,1770193765154,"fUST",-500.0,0.00016999,2,"2026-02-04T08:29:25.154",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481229,1770193765176,"fUST",-251.33453256,0.00016999,2,"2026-02-04T08:29:25.176",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481230,1770193765198,"fUST",-500.0,0.00016999,2,"2026-02-04T08:29:25.198",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481231,1770193765221,"fUST",-500.0,0.00016999,2,"2026-02-04T08:29:25.221",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481232,1770193765243,"fUST",-500.0,0.00016999,2,"2026-02-04T08:29:25.243",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481233,1770193765266,"fUST",-500.0,0.00016999,2,"2026-02-04T08:29:25.266",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481234,1770193765288,"fUST",-500.0,0.00016999,2,"2026-02-04T08:29:25.288",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481235,1770193765311,"fUST",-500.0,0.00016999,2,"2026-02-04T08:29:25.311",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481236,1770193765332,"fUST",-500.0,0.00016999,2,"2026-02-04T08:29:25.332",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481237,1770193765354,"fUST",-389.29938006,0.00016999,2,"2026-02-04T08:29:25.354",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481238,1770193765376,"fUST",-500.0,0.00016999,2,"2026-02-04T08:29:25.376",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481239,1770193765398,"fUST",-500.0,0.00016999,2,"2026-02-04T08:29:25.398",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481240,1770193765420,"fUST",-500.0,0.00016999,2,"2026-02-04T08:29:25.420",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481241,1770193765441,"fUST",-500.0,0.00016999,2,"2026-02-04T08:29:25.441",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481242,1770193765463,"fUST",-500.0,0.00016999,2,"2026-02-04T08:29:25.463",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481243,1770193765484,"fUST",-500.0,0.00016999,2,"2026-02-04T08:29:25.484",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481244,1770193765506,"fUST",-179.71170497,0.00016999,2,"2026-02-04T08:29:25.506",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481245,1770193765528,"fUST",-500.0,0.00016999,2,"2026-02-04T08:29:25.528",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481246,1770193765549,"fUST",-500.0,0.00016999,2,"2026-02-04T08:29:25.549",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481247,1770193765570,"fUST",-500.0,0.00016999,2,"2026-02-04T08:29:25.570",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481248,1770193765592,"fUST",-346.64927311,0.00016999,2,"2026-02-04T08:29:25.592",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481249,1770193765613,"fUST",-500.0,0.00016999,2,"2026-02-04T08:29:25.613",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481250,1770193765634,"fUST",-500.0,0.00016999,2,"2026-02-04T08:29:25.634",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481251,1770193765654,"fUST",-500.0,0.00016999,2,"2026-02-04T08:29:25.654",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481252,1770193765676,"fUST",-500.0,0.00016999,2,"2026-02-04T08:29:25.676",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481253,1770193765699,"fUST",-500.0,0.00016999,2,"2026-02-04T08:29:25.699",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481254,1770193765722,"fUST",-500.0,0.00016999,2,"2026-02-04T08:29:25.722",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481255,1770193765744,"fUST",-576.89558848,0.00016999,2,"2026-02-04T08:29:25.744",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481256,1770193765766,"fUST",-500.0,0.00016999,2,"2026-02-04T08:29:25.766",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481257,1770193765787,"fUST",-500.0,0.00016999,2,"2026-02-04T08:29:25.787",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481258,1770193765807,"fUST",-500.0,0.00016999,2,"2026-02-04T08:29:25.807",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481259,1770193765827,"fUST",-500.0,0.00016999,2,"2026-02-04T08:29:25.827",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481260,1770193765850,"fUST",-500.0,0.00016999,2,"2026-02-04T08:29:25.850",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481261,1770193765873,"fUST",-500.0,0.00016999,2,"2026-02-04T08:29:25.873",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481262,1770193765893,"fUST",-500.0,0.00016999,2,"2026-02-04T08:29:25.893",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481263,1770193765913,"fUST",-500.0,0.00016999,2,"2026-02-04T08:29:25.913",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481264,1770193765932,"fUST",-21565.28750176,0.00017,2,"2026-02-04T08:29:25.932",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481265,1770193765951,"fUST",-187.15753196,0.00017989,2,"2026-02-04T08:29:25.951",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481266,1770193765976,"fUST",-35229.78862961,0.00018,2,"2026-02-04T08:29:25.976",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481267,1770193774149,"fUST",-2055.9294933,0.00017747,2,"2026-02-04T08:29:34.149",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481268,1770193774171,"fUST",-9731.58776035,0.00018,2,"2026-02-04T08:29:34.171",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481269,1770193804326,"fUST",500.0,0.00013273,2,"2026-02-04T08:30:04.326",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481270,1770193804366,"fUST",785.05828806,0.00014916,2,"2026-02-04T08:30:04.366",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481271,1770193804396,"fUST",1000.0,0.00013821,2,"2026-02-04T08:30:04.396",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481272,1770193804452,"fUST",1500.0,0.00014368,2,"2026-02-04T08:30:04.452",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481273,1770193807164,"fUST",500.0,0.00013699,2,"2026-02-04T08:30:07.164",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481274,1770193807229,"fUST",500.0,0.00014247,2,"2026-02-04T08:30:07.229",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481275,1770193811523,"fUST",500.0,0.00013699,2,"2026-02-04T08:30:11.523",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481276,1770193811582,"fUST",814.07051221,0.00014247,2,"2026-02-04T08:30:11.582",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481277,1770193813570,"fUST",502.45202744,0.00013699,2,"2026-02-04T08:30:13.570",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481278,1770193814283,"fUST",500.0,0.00013273,2,"2026-02-04T08:30:14.283",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481279,1770193814342,"fUST",499.99,0.00013821,2,"2026-02-04T08:30:14.342",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481314,1770193832191,"fUST",-3699.00411509,0.000179,2,"2026-02-04T08:30:32.191",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481316,1770193832200,"fUST",-300.0,0.00017999,2,"2026-02-04T08:30:32.200",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481318,1770193832209,"fUST",-6427.62436991,0.00018,2,"2026-02-04T08:30:32.209",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481331,1770193832322,"fUST",-8038.56580198,0.00018,2,"2026-02-04T08:30:32.322",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481334,1770193832336,"fUST",-1216.85445227,0.00018,2,"2026-02-04T08:30:32.336",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481359,1770193838812,"fUST",-154.36659779,0.00017999,2,"2026-02-04T08:30:38.812",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481360,1770193838822,"fUST",-482.96103035,0.00017999,2,"2026-02-04T08:30:38.822",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481361,1770193838832,"fUST",-242.19018944,0.00017999,2,"2026-02-04T08:30:38.832",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481362,1770193838844,"fUST",-564.09950983,0.00017999,2,"2026-02-04T08:30:38.844",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481363,1770193838853,"fUST",-500.0,0.00017999,2,"2026-02-04T08:30:38.853",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481364,1770193838863,"fUST",-12307.74857597,0.00018,2,"2026-02-04T08:30:38.863",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481377,1770193841714,"fUST",-6225.61939043,0.00018,2,"2026-02-04T08:30:41.714",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481475,1770193877823,"fUST",500.0,0.00013699,2,"2026-02-04T08:31:17.823",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481476,1770193877880,"fUST",510.00194982,0.00014247,2,"2026-02-04T08:31:17.880",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481477,1770193881674,"fUST",-164.73608546,0.00016438,2,"2026-02-04T08:31:21.674",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481478,1770193885352,"fUST",1109.2982287,0.00017693,2,"2026-02-04T08:31:25.352",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481479,1770193895368,"fUST",-3502.59187766,0.0002,20,"2026-02-04T08:31:35.368",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481480,1770193986746,"fUST",500.0,0.00013699,2,"2026-02-04T08:33:06.746",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481481,1770193986775,"fUST",506.2064172,0.00014247,2,"2026-02-04T08:33:06.775",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481482,1770194047607,"fUST",501.19999009,0.00013273,2,"2026-02-04T08:34:07.607",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481483,1770194047862,"fUST",500.0,0.00013273,2,"2026-02-04T08:34:07.862",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481484,1770194047923,"fUST",1000.0,0.00013821,2,"2026-02-04T08:34:07.923",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481485,1770194047996,"fUST",1087.64930692,0.00014368,2,"2026-02-04T08:34:07.996",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481486,1770194048150,"fUST",502.97656979,0.00013273,2,"2026-02-04T08:34:08.150",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481487,1770194048277,"fUST",500.0,0.00013273,2,"2026-02-04T08:34:08.277",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481488,1770194048329,"fUST",669.32625074,0.00013821,2,"2026-02-04T08:34:08.329",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481489,1770194048805,"fUST",501.149941,0.00013273,2,"2026-02-04T08:34:08.805",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481490,1770194106572,"fUST",500.0,0.00013699,2,"2026-02-04T08:35:06.572",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481491,1770194106602,"fUST",500.64282011,0.00014247,2,"2026-02-04T08:35:06.602",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481492,1770194106937,"fUST",501.09816142,0.00013699,2,"2026-02-04T08:35:06.937",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481493,1770194107123,"fUST",500.0,0.00013699,2,"2026-02-04T08:35:07.123",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481494,1770194107154,"fUST",800.241312,0.00014247,2,"2026-02-04T08:35:07.154",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481495,1770194107180,"fUST",199.758688,0.00014247,2,"2026-02-04T08:35:07.180",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481496,1770194111990,"fUST",-485.40296749,0.00014795,2,"2026-02-04T08:35:11.990",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481497,1770194115496,"fUST",-500.0,0.00014647,2,"2026-02-04T08:35:15.496",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481498,1770194118246,"fUST",-514.5990876,0.00014647,2,"2026-02-04T08:35:18.246",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481499,1770194122215,"fUST",-500.0,0.00014647,2,"2026-02-04T08:35:22.215",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481500,1770194126746,"fUST",-500.0,0.00014647,2,"2026-02-04T08:35:26.746",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481501,1770194128997,"fUST",-353.34966211,0.00014647,2,"2026-02-04T08:35:28.997",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481502,1770194131845,"fUST",-321.94818412,0.00014647,2,"2026-02-04T08:35:31.845",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481503,1770194131868,"fUST",-178.05181588,0.00014795,2,"2026-02-04T08:35:31.868",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481504,1770194133406,"fUST",181.0,0.00025973,120,"2026-02-04T08:35:33.406",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481505,1770194134859,"fUST",-555.98186492,0.00014795,2,"2026-02-04T08:35:34.859",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481506,1770194135102,"fUST",181.0,0.00027271,120,"2026-02-04T08:35:35.102",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481507,1770194138671,"fUST",-280.56335171,0.00014795,2,"2026-02-04T08:35:38.671",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481508,1770194138695,"fUST",-171.86386996,0.00015342,2,"2026-02-04T08:35:38.695",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481509,1770194143386,"fUST",-190.01813508,0.00015342,2,"2026-02-04T08:35:43.386",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481510,1770194146833,"fUST",-194.22311622,0.00015342,2,"2026-02-04T08:35:46.833",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481511,1770194227337,"fUST",507.09333172,0.00013273,2,"2026-02-04T08:37:07.337",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481512,1770194306443,"fUST",-500.0,0.00015037,2,"2026-02-04T08:38:26.443",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481513,1770194310484,"fUST",-185.0,0.00015037,2,"2026-02-04T08:38:30.484",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481514,1770194312112,"fUST",-500.0,0.00015037,2,"2026-02-04T08:38:32.112",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481515,1770194313712,"fUST",-347.57277833,0.00015037,2,"2026-02-04T08:38:33.712",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481516,1770194317663,"fUST",-500.0,0.00015037,2,"2026-02-04T08:38:37.663",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481517,1770194319119,"fUST",-569.2640942,0.00015037,2,"2026-02-04T08:38:39.119",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481521,1770194583322,"fUST",200.0,0.00013699,2,"2026-02-04T08:43:03.322",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481522,1770194583395,"fUST",500.42253466,0.00013273,2,"2026-02-04T08:43:03.395",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481523,1770194583426,"fUST",500.35372988,0.00013699,2,"2026-02-04T08:43:03.426",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481524,1770194583680,"fUST",501.22980046,0.00013273,2,"2026-02-04T08:43:03.680",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481525,1770194583840,"fUST",172.0,0.000301,120,"2026-02-04T08:43:03.840",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481528,1770194673616,"fUST",3127.03659371,0.000145,2,"2026-02-04T08:44:33.616",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481529,1770194705460,"fUST",511.58280078,0.00013273,2,"2026-02-04T08:45:05.460",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481530,1770194734112,"fUST",-2066.84196294,0.00014664,2,"2026-02-04T08:45:34.112",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481531,1770194804895,"fUST",3214.0948255,0.00014077,2,"2026-02-04T08:46:44.895",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481532,1770194839133,"fUST",-2933.15803706,0.00014664,2,"2026-02-04T08:47:19.133",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481533,1770194839157,"fUST",-150.0,0.00014812,2,"2026-02-04T08:47:19.157",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481534,1770194839177,"fUST",-175.0,0.0001486,2,"2026-02-04T08:47:19.177",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481535,1770194839201,"fUST",-300.0,0.0001486,2,"2026-02-04T08:47:19.201",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481536,1770194839222,"fUST",-12217.62562078,0.00014861,2,"2026-02-04T08:47:19.222",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481537,1770194839247,"fUST",-520.78439888,0.0001493,2,"2026-02-04T08:47:19.247",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481538,1770194839270,"fUST",-500.0,0.0001493,2,"2026-02-04T08:47:19.270",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481539,1770194839288,"fUST",-500.0,0.0001493,2,"2026-02-04T08:47:19.288",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481540,1770194839308,"fUST",-431.10858888,0.0001493,2,"2026-02-04T08:47:19.308",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481541,1770194839331,"fUST",-500.0,0.0001493,2,"2026-02-04T08:47:19.331",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481542,1770194839352,"fUST",-500.0,0.0001493,2,"2026-02-04T08:47:19.352",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481543,1770194839373,"fUST",-500.0,0.0001493,2,"2026-02-04T08:47:19.373",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481544,1770194839397,"fUST",-500.0,0.0001493,2,"2026-02-04T08:47:19.397",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481545,1770194839419,"fUST",-500.0,0.0001493,2,"2026-02-04T08:47:19.419",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481546,1770194839440,"fUST",-500.0,0.0001493,2,"2026-02-04T08:47:19.440",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481547,1770194839460,"fUST",-175.26719919,0.0001493,2,"2026-02-04T08:47:19.460",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481548,1770194839481,"fUST",-500.0,0.0001493,2,"2026-02-04T08:47:19.481",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481549,1770194839505,"fUST",-500.0,0.0001493,2,"2026-02-04T08:47:19.505",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481550,1770194839525,"fUST",-500.0,0.0001493,2,"2026-02-04T08:47:19.525",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481551,1770194839547,"fUST",-500.0,0.0001493,2,"2026-02-04T08:47:19.547",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481552,1770194839570,"fUST",-500.0,0.0001493,2,"2026-02-04T08:47:19.570",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481553,1770194839590,"fUST",-500.0,0.0001493,2,"2026-02-04T08:47:19.590",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481554,1770194839745,"fUST",-500.0,0.0001493,2,"2026-02-04T08:47:19.745",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481555,1770194839769,"fUST",-500.0,0.0001493,2,"2026-02-04T08:47:19.769",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481556,1770194839790,"fUST",-500.0,0.0001493,2,"2026-02-04T08:47:19.790",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481557,1770194839810,"fUST",-199.97968115,0.0001493,2,"2026-02-04T08:47:19.810",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481558,1770194839832,"fUST",-209.07898128,0.0001493,2,"2026-02-04T08:47:19.832",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481559,1770194839854,"fUST",-500.0,0.0001493,2,"2026-02-04T08:47:19.854",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481560,1770194839874,"fUST",-500.0,0.0001493,2,"2026-02-04T08:47:19.874",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481561,1770194839896,"fUST",-337.3249509,0.0001493,2,"2026-02-04T08:47:19.896",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481562,1770194839917,"fUST",-500.0,0.0001493,2,"2026-02-04T08:47:19.917",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481563,1770194839938,"fUST",-500.0,0.0001493,2,"2026-02-04T08:47:19.938",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481564,1770194839958,"fUST",-500.0,0.0001493,2,"2026-02-04T08:47:19.958",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481565,1770194839978,"fUST",-500.0,0.0001493,2,"2026-02-04T08:47:19.978",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481566,1770194839999,"fUST",-500.0,0.0001493,2,"2026-02-04T08:47:19.999",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481567,1770194840021,"fUST",-500.0,0.0001493,2,"2026-02-04T08:47:20.021",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481568,1770194840041,"fUST",-500.0,0.0001493,2,"2026-02-04T08:47:20.041",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481569,1770194840063,"fUST",-500.0,0.0001493,2,"2026-02-04T08:47:20.063",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481570,1770194840084,"fUST",-500.0,0.0001493,2,"2026-02-04T08:47:20.084",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481571,1770194840106,"fUST",-590.24010956,0.0001493,2,"2026-02-04T08:47:20.106",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481572,1770194840127,"fUST",-500.0,0.0001493,2,"2026-02-04T08:47:20.127",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481573,1770194840148,"fUST",-499.99999999,0.0001493,2,"2026-02-04T08:47:20.148",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481574,1770194840167,"fUST",-500.0,0.00014931,2,"2026-02-04T08:47:20.167",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481575,1770194840186,"fUST",-3282.99779771,0.00014932,2,"2026-02-04T08:47:20.186",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481576,1770194840210,"fUST",-1272.7724324,0.00015136,2,"2026-02-04T08:47:20.210",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481577,1770194840232,"fUST",-420.0,0.00016266,2,"2026-02-04T08:47:20.232",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481578,1770194840253,"fUST",-169.348,0.00016272,2,"2026-02-04T08:47:20.253",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481579,1770194840275,"fUST",-454.29319697,0.00016337,2,"2026-02-04T08:47:20.275",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481580,1770194840296,"fUST",-500.0,0.00016438,2,"2026-02-04T08:47:20.296",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481581,1770194840316,"fUST",-500.0,0.00016438,2,"2026-02-04T08:47:20.316",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481582,1770194840336,"fUST",-500.0,0.00016438,2,"2026-02-04T08:47:20.336",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481583,1770194840356,"fUST",-500.0,0.00016438,2,"2026-02-04T08:47:20.356",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481584,1770194840376,"fUST",-500.0,0.00016438,2,"2026-02-04T08:47:20.376",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481585,1770194840397,"fUST",-500.0,0.00016438,2,"2026-02-04T08:47:20.397",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481586,1770194840418,"fUST",-500.0,0.00016438,2,"2026-02-04T08:47:20.418",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481587,1770194840438,"fUST",-500.0,0.00016438,2,"2026-02-04T08:47:20.438",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481588,1770194840458,"fUST",-500.0,0.00016438,2,"2026-02-04T08:47:20.458",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481589,1770194840478,"fUST",-500.0,0.00016438,2,"2026-02-04T08:47:20.478",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481590,1770194840498,"fUST",-500.0,0.00016438,2,"2026-02-04T08:47:20.498",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481591,1770194840518,"fUST",-500.0,0.00016438,2,"2026-02-04T08:47:20.518",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481592,1770194840538,"fUST",-500.0,0.00016438,2,"2026-02-04T08:47:20.538",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481593,1770194840559,"fUST",-500.0,0.00016438,2,"2026-02-04T08:47:20.559",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481594,1770194840578,"fUST",-500.0,0.00016438,2,"2026-02-04T08:47:20.578",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481595,1770194840598,"fUST",-227.32470253,0.00016438,2,"2026-02-04T08:47:20.598",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481596,1770194842128,"fUST",-272.67529747,0.00016438,2,"2026-02-04T08:47:22.128",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481597,1770194842148,"fUST",-469.59423212,0.00016438,2,"2026-02-04T08:47:22.148",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481599,1770194957211,"fUST",-5000.0,0.00016274,2,"2026-02-04T08:49:17.211",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481600,1770194957236,"fUST",-150.0,0.00016356,2,"2026-02-04T08:49:17.236",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481601,1770194957258,"fUST",-300.0,0.00016438,2,"2026-02-04T08:49:17.258",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481602,1770194957279,"fUST",-150.0,0.00016438,2,"2026-02-04T08:49:17.279",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481603,1770194957302,"fUST",-12049.22969033,0.00016439,2,"2026-02-04T08:49:17.302",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481604,1770194957326,"fUST",-708.385334,0.00016506,2,"2026-02-04T08:49:17.326",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481605,1770194957353,"fUST",-170.6512397,0.00016555,2,"2026-02-04T08:49:17.353",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481606,1770194957373,"fUST",-295.74048701,0.00016986,2,"2026-02-04T08:49:17.373",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481607,1770194957395,"fUST",-500.0,0.00016989,2,"2026-02-04T08:49:17.395",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481608,1770194957418,"fUST",-500.0,0.00016989,2,"2026-02-04T08:49:17.418",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481609,1770194957438,"fUST",-355.55329791,0.00016989,2,"2026-02-04T08:49:17.438",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481610,1770194957458,"fUST",-467.67544236,0.00016989,2,"2026-02-04T08:49:17.458",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481611,1770194957479,"fUST",-607.30135636,0.00016989,2,"2026-02-04T08:49:17.479",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481612,1770194957500,"fUST",-232.24890106,0.00016989,2,"2026-02-04T08:49:17.500",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481613,1770194957520,"fUST",-204.14721677,0.00016989,2,"2026-02-04T08:49:17.520",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481614,1770194957540,"fUST",-100000.0,0.0001699,2,"2026-02-04T08:49:17.540",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481615,1770194957559,"fUST",-153.8918463,0.000173,2,"2026-02-04T08:49:17.559",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481616,1770194957580,"fUST",-151.0,0.000174,2,"2026-02-04T08:49:17.580",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481617,1770194957599,"fUST",-153.8918463,0.0001742,2,"2026-02-04T08:49:17.599",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481618,1770194957622,"fUST",-151.0,0.000175,2,"2026-02-04T08:49:17.622",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481619,1770194957641,"fUST",-153.8918463,0.00017539,2,"2026-02-04T08:49:17.641",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481620,1770194957661,"fUST",-151.0,0.000176,2,"2026-02-04T08:49:17.661",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481621,1770194957680,"fUST",-299267.24695963,0.00017642,2,"2026-02-04T08:49:17.680",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481622,1770194961097,"fUST",-1821.41131334,0.00017642,2,"2026-02-04T08:49:21.097",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481655,1770195032436,"fUST",-376.35483316,0.00017466,2,"2026-02-04T08:50:32.436",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481657,1770195032447,"fUST",-4623.64516684,0.00017466,2,"2026-02-04T08:50:32.447",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481659,1770195032456,"fUST",-153.8918463,0.0001762,2,"2026-02-04T08:50:32.456",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481661,1770195032466,"fUST",-300.0,0.00017641,2,"2026-02-04T08:50:32.466",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481663,1770195032475,"fUST",-5480.21566531,0.00017642,2,"2026-02-04T08:50:32.475",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481665,1770195032486,"fUST",-7514.63037393,0.00017642,2,"2026-02-04T08:50:32.486",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481715,1770195038361,"fUST",-100128.48475351,0.00017642,2,"2026-02-04T08:50:38.361",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481717,1770195038373,"fUST",-15132.31663726,0.00017642,2,"2026-02-04T08:50:38.373",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481724,1770195038427,"fUST",-82.47439218,0.00017642,2,"2026-02-04T08:50:38.427",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404481979,1770195040856,"fUST",-3e-08,0.00017373,2,"2026-02-04T08:50:40.856",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404482580,1770195046672,"fUST",-229.64910699,0.00017373,2,"2026-02-04T08:50:46.672",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404482639,1770195047249,"fUST",-5229.5892997,0.00017373,2,"2026-02-04T08:50:47.249",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404483007,1770195078362,"fUST",257.80439471,0.00013699,2,"2026-02-04T08:51:18.362",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404483010,1770195664374,"fUST",500.0,0.00013273,2,"2026-02-04T09:01:04.374",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404483011,1770195664410,"fUST",500.0,0.00013821,2,"2026-02-04T09:01:04.410",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404483012,1770195665084,"fUST",511.58280078,0.00013273,2,"2026-02-04T09:01:05.084",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404483013,1770195697916,"fUST",151.0,0.0003986,120,"2026-02-04T09:01:37.916",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404483014,1770195698207,"fUST",151.0,0.0003986,120,"2026-02-04T09:01:38.207",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404483015,1770195698516,"fUST",274.394976,0.0003986,120,"2026-02-04T09:01:38.516",0.00039785,84.35,0.9185336948390336,831008611.4324682]
[404483016,1770195906474,"fUST",-458.0,0.00018,14,"2026-02-04T09:05:06.474",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483017,1770195971720,"fUST",225.0272509,0.0003986,120,"2026-02-04T09:06:11.720",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483018,1770195991142,"fUST",-150.0,0.00015493,2,"2026-02-04T09:06:31.142",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483019,1770195991163,"fUST",-104.15133636,0.00015674,2,"2026-02-04T09:06:31.163",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483020,1770196039089,"fUST",-5000.0,0.00015517,2,"2026-02-04T09:07:19.089",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483021,1770196039110,"fUST",-300.0,0.00015674,2,"2026-02-04T09:07:19.110",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483022,1770196039129,"fUST",-300.0,0.00015675,2,"2026-02-04T09:07:19.129",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483023,1770196039148,"fUST",-251.70640806,0.00015675,2,"2026-02-04T09:07:19.148",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483024,1770196152079,"fUST",-1923.15766073,0.00015363,2,"2026-02-04T09:09:12.079",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483025,1770196155321,"fUST",-700.0,0.00015363,2,"2026-02-04T09:09:15.321",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483026,1770196163087,"fUST",-145.18150908,0.00015363,2,"2026-02-04T09:09:23.087",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483027,1770196163108,"fUST",-150.0,0.0001544,2,"2026-02-04T09:09:23.108",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483028,1770196163129,"fUST",-5000.0,0.00015518,2,"2026-02-04T09:09:23.129",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483029,1770196163149,"fUST",-300.0,0.00015674,2,"2026-02-04T09:09:23.149",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483030,1770196163168,"fUST",-48.29359194,0.00015675,2,"2026-02-04T09:09:23.168",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483031,1770196163188,"fUST",-272.0,0.00015675,2,"2026-02-04T09:09:23.188",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483032,1770196163207,"fUST",-1200.0,0.00015675,2,"2026-02-04T09:09:23.207",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483033,1770196163227,"fUST",-14458.62833969,0.00015675,2,"2026-02-04T09:09:23.227",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483034,1770196163252,"fUST",-5157.58813538,0.00015675,2,"2026-02-04T09:09:23.252",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483035,1770196163272,"fUST",-500.0,0.00015676,2,"2026-02-04T09:09:23.272",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483036,1770196163292,"fUST",-500.0,0.00015676,2,"2026-02-04T09:09:23.292",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483037,1770196163312,"fUST",-500.0,0.00015676,2,"2026-02-04T09:09:23.312",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483038,1770196163333,"fUST",-500.0,0.00015676,2,"2026-02-04T09:09:23.333",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483039,1770196163353,"fUST",-500.0,0.00015676,2,"2026-02-04T09:09:23.353",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483040,1770196163373,"fUST",-500.0,0.00015676,2,"2026-02-04T09:09:23.373",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483041,1770196163394,"fUST",-500.0,0.00015676,2,"2026-02-04T09:09:23.394",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483042,1770196163414,"fUST",-280.47306974,0.00015676,2,"2026-02-04T09:09:23.414",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483043,1770196163435,"fUST",-500.0,0.00015676,2,"2026-02-04T09:09:23.435",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483044,1770196163454,"fUST",-500.0,0.00015676,2,"2026-02-04T09:09:23.454",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483045,1770196163478,"fUST",-500.0,0.00015676,2,"2026-02-04T09:09:23.478",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483046,1770196163498,"fUST",-254.58700135,0.00015676,2,"2026-02-04T09:09:23.498",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483047,1770196163517,"fUST",-465.91432287,0.00015676,2,"2026-02-04T09:09:23.517",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483048,1770196163537,"fUST",-186.86588526,0.00015676,2,"2026-02-04T09:09:23.537",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483049,1770196163562,"fUST",-541.02258978,0.00015677,2,"2026-02-04T09:09:23.562",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483050,1770196163583,"fUST",-5325.9527164,0.00015742,2,"2026-02-04T09:09:23.583",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483051,1770196163602,"fUST",-493.7958009,0.00015844,2,"2026-02-04T09:09:23.602",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483052,1770196163620,"fUST",-225.37,0.000161,2,"2026-02-04T09:09:23.620",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483053,1770196163640,"fUST",-226.12650187,0.00016437,2,"2026-02-04T09:09:23.640",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483054,1770196163660,"fUST",-160.3,0.00016438,2,"2026-02-04T09:09:23.660",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483055,1770196163682,"fUST",-500.0,0.00016438,2,"2026-02-04T09:09:23.682",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483056,1770196163703,"fUST",-500.0,0.00016438,2,"2026-02-04T09:09:23.703",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483057,1770196163725,"fUST",-500.0,0.00016438,2,"2026-02-04T09:09:23.725",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483058,1770196163746,"fUST",-500.0,0.00016438,2,"2026-02-04T09:09:23.746",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483059,1770196163767,"fUST",-500.0,0.00016438,2,"2026-02-04T09:09:23.767",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483060,1770196163787,"fUST",-228.35875724,0.00016438,2,"2026-02-04T09:09:23.787",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483061,1770196163807,"fUST",-500.0,0.00016438,2,"2026-02-04T09:09:23.807",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483062,1770196163828,"fUST",-487.1329653,0.00016525,2,"2026-02-04T09:09:23.828",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483063,1770196163848,"fUST",-55464.27917391,0.0001699,2,"2026-02-04T09:09:23.848",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483064,1770196204064,"fUST",151.0,0.00013699,2,"2026-02-04T09:10:04.064",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483125,1770196238578,"fUST",-4408.21763043,0.00015209,2,"2026-02-04T09:10:38.578",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483126,1770196238591,"fUST",-158.28855131,0.00016418,2,"2026-02-04T09:10:38.591",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483127,1770196238611,"fUST",-194.95411126,0.00016418,2,"2026-02-04T09:10:38.611",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483128,1770196238622,"fUST",-218.43492476,0.00016418,2,"2026-02-04T09:10:38.622",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483129,1770196238631,"fUST",-187.42954281,0.00016418,2,"2026-02-04T09:10:38.631",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483130,1770196238641,"fUST",-3260.14815099,0.00016419,2,"2026-02-04T09:10:38.641",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483131,1770196238652,"fUST",-2640.17980717,0.00016419,2,"2026-02-04T09:10:38.652",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483132,1770196239195,"fUST",427.994,0.00028475,120,"2026-02-04T09:10:39.195",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483210,1770196246630,"fUST",734.166,0.00028475,120,"2026-02-04T09:10:46.630",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483211,1770196246748,"fUST",-2740.34289481,0.00016419,2,"2026-02-04T09:10:46.748",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483212,1770196246759,"fUST",-799.65154018,0.00016419,2,"2026-02-04T09:10:46.759",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483216,1770196330175,"fUST",5000.0,0.0003986,20,"2026-02-04T09:12:10.175",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483217,1770196347754,"fUST",4910.0,0.0003986,20,"2026-02-04T09:12:27.754",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483218,1770196367693,"fUST",5000.0,0.0003986,20,"2026-02-04T09:12:47.693",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483219,1770196375832,"fUST",5000.0,0.0003986,30,"2026-02-04T09:12:55.832",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483220,1770196393936,"fUST",5000.0,0.0003986,30,"2026-02-04T09:13:13.936",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483221,1770196404432,"fUST",5000.0,0.0003986,30,"2026-02-04T09:13:24.432",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483222,1770196411846,"fUST",5000.0,0.0003986,45,"2026-02-04T09:13:31.846",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483223,1770196504242,"fUST",500.0,0.00013273,2,"2026-02-04T09:15:04.242",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483224,1770196504375,"fUST",500.0,0.00013273,2,"2026-02-04T09:15:04.375",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483226,1770196623621,"fUST",184.4404301,0.00013273,2,"2026-02-04T09:17:03.621",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483227,1770196623651,"fUST",511.58280078,0.00013273,2,"2026-02-04T09:17:03.651",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483228,1770196623747,"fUST",500.0,0.00013273,2,"2026-02-04T09:17:03.747",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483229,1770196623804,"fUST",401.01831441,0.00013821,2,"2026-02-04T09:17:03.804",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483230,1770196785571,"fUST",-1000.0,0.00014857,2,"2026-02-04T09:19:45.571",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483231,1770196930810,"fUST",-765.70509407,0.00014867,2,"2026-02-04T09:22:10.810",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483232,1770196932919,"fUST",-1000.0,0.00014867,2,"2026-02-04T09:22:12.919",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483233,1770196937144,"fUST",-662.89729949,0.00014867,2,"2026-02-04T09:22:17.144",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483234,1770196938766,"fUST",-903.06555515,0.00014867,2,"2026-02-04T09:22:18.766",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483235,1770196941376,"fUST",-1108.01250665,0.00014867,2,"2026-02-04T09:22:21.376",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483236,1770196948712,"fUST",10966.59324802,0.00013,2,"2026-02-04T09:22:28.712",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483237,1770196948735,"fUST",25000.0,0.00013,2,"2026-02-04T09:22:28.735",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483238,1770196948759,"fUST",64362.17385198,0.00013,2,"2026-02-04T09:22:28.759",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483239,1770197099006,"fUST",124582.9628,0.00039854,20,"2026-02-04T09:24:59.006",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483241,1770197192279,"fUST",-150.0,0.00014942,2,"2026-02-04T09:26:32.279",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483242,1770197192299,"fUST",-113.21211411,0.00015068,2,"2026-02-04T09:26:32.299",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483243,1770197267225,"fUST",10000.0,0.00039854,20,"2026-02-04T09:27:47.225",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483245,1770197351120,"fUST",-107.96322589,0.00015068,2,"2026-02-04T09:29:11.120",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483246,1770197351141,"fUST",-170.499589,0.00015179,2,"2026-02-04T09:29:11.141",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483247,1770197351159,"fUST",-500.0,0.00015676,2,"2026-02-04T09:29:11.159",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483248,1770197351180,"fUST",-170.499589,0.0001571,2,"2026-02-04T09:29:11.180",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483249,1770197351200,"fUST",-300.0,0.00015747,2,"2026-02-04T09:29:11.200",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483250,1770197351219,"fUST",-556.05640422,0.00015748,2,"2026-02-04T09:29:11.219",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483251,1770197351237,"fUST",-807.30794303,0.00015748,2,"2026-02-04T09:29:11.237",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483252,1770197351256,"fUST",-191.0,0.00015748,2,"2026-02-04T09:29:11.256",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483253,1770197351274,"fUST",-1200.0,0.00015748,2,"2026-02-04T09:29:11.274",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483254,1770197351293,"fUST",-500.0,0.00015748,2,"2026-02-04T09:29:11.293",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483255,1770197351313,"fUST",-500.0,0.00015748,2,"2026-02-04T09:29:11.313",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483256,1770197351333,"fUST",-500.0,0.00015748,2,"2026-02-04T09:29:11.333",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483257,1770197351352,"fUST",-500.0,0.00015748,2,"2026-02-04T09:29:11.352",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483258,1770197351372,"fUST",-175.26719919,0.00015748,2,"2026-02-04T09:29:11.372",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483259,1770197351392,"fUST",-520.78439888,0.00015748,2,"2026-02-04T09:29:11.392",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483260,1770197351412,"fUST",-500.0,0.00015748,2,"2026-02-04T09:29:11.412",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483261,1770197351432,"fUST",-250.0,0.00015748,2,"2026-02-04T09:29:11.432",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483262,1770197351451,"fUST",-500.0,0.00015748,2,"2026-02-04T09:29:11.451",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483263,1770197351473,"fUST",-500.0,0.00015748,2,"2026-02-04T09:29:11.473",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483264,1770197351493,"fUST",-500.0,0.00015748,2,"2026-02-04T09:29:11.493",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483265,1770197351515,"fUST",-500.0,0.00015748,2,"2026-02-04T09:29:11.515",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483266,1770197351535,"fUST",-500.0,0.00015748,2,"2026-02-04T09:29:11.535",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483267,1770197351556,"fUST",-300.0,0.00015748,2,"2026-02-04T09:29:11.556",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483268,1770197351576,"fUST",-500.0,0.00015748,2,"2026-02-04T09:29:11.576",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483269,1770197351596,"fUST",-500.0,0.00015748,2,"2026-02-04T09:29:11.596",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483270,1770197351616,"fUST",-500.0,0.00015748,2,"2026-02-04T09:29:11.616",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483271,1770197351636,"fUST",-431.10858888,0.00015748,2,"2026-02-04T09:29:11.636",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483272,1770197351656,"fUST",-500.0,0.00015748,2,"2026-02-04T09:29:11.656",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483273,1770197351675,"fUST",-500.0,0.00015748,2,"2026-02-04T09:29:11.675",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483274,1770197351695,"fUST",-500.0,0.00015748,2,"2026-02-04T09:29:11.695",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483275,1770197351715,"fUST",-500.0,0.00015748,2,"2026-02-04T09:29:11.715",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483276,1770197351736,"fUST",-500.0,0.00015748,2,"2026-02-04T09:29:11.736",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483277,1770197351756,"fUST",-500.0,0.00015748,2,"2026-02-04T09:29:11.756",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483278,1770197351776,"fUST",-500.0,0.00015748,2,"2026-02-04T09:29:11.776",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483279,1770197351797,"fUST",-500.0,0.00015748,2,"2026-02-04T09:29:11.797",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483280,1770197351940,"fUST",-500.0,0.00015748,2,"2026-02-04T09:29:11.940",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483281,1770197351963,"fUST",-500.0,0.00015748,2,"2026-02-04T09:29:11.963",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483282,1770197351984,"fUST",-500.0,0.00015748,2,"2026-02-04T09:29:11.984",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483283,1770197352007,"fUST",-500.0,0.00015748,2,"2026-02-04T09:29:12.007",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483284,1770197352029,"fUST",-500.0,0.00015748,2,"2026-02-04T09:29:12.029",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483285,1770197352048,"fUST",-500.0,0.00015748,2,"2026-02-04T09:29:12.048",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483286,1770197352070,"fUST",-500.0,0.00015748,2,"2026-02-04T09:29:12.070",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483287,1770197352093,"fUST",-500.0,0.00015748,2,"2026-02-04T09:29:12.093",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483288,1770197352113,"fUST",-300.0,0.00015748,2,"2026-02-04T09:29:12.113",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483289,1770197352133,"fUST",-500.0,0.00015748,2,"2026-02-04T09:29:12.133",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483290,1770197352156,"fUST",-438.86317585,0.00015748,2,"2026-02-04T09:29:12.156",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483291,1770197352176,"fUST",-500.0,0.00015748,2,"2026-02-04T09:29:12.176",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483292,1770197352197,"fUST",-500.0,0.00015748,2,"2026-02-04T09:29:12.197",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483293,1770197352217,"fUST",-500.0,0.00015748,2,"2026-02-04T09:29:12.217",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483294,1770197352239,"fUST",-500.0,0.00015748,2,"2026-02-04T09:29:12.239",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483295,1770197352258,"fUST",-325.96667926,0.00015748,2,"2026-02-04T09:29:12.258",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483296,1770197352278,"fUST",-500.0,0.00015748,2,"2026-02-04T09:29:12.278",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483297,1770197352298,"fUST",-500.0,0.00015748,2,"2026-02-04T09:29:12.298",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483298,1770197352317,"fUST",-500.0,0.00015748,2,"2026-02-04T09:29:12.317",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483299,1770197352337,"fUST",-500.0,0.00015748,2,"2026-02-04T09:29:12.337",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483300,1770197352357,"fUST",-209.1853305,0.00015748,2,"2026-02-04T09:29:12.357",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483301,1770197352376,"fUST",-500.0,0.00015748,2,"2026-02-04T09:29:12.376",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483302,1770197352396,"fUST",-500.0,0.00015748,2,"2026-02-04T09:29:12.396",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483303,1770197352416,"fUST",-451.66936102,0.00015748,2,"2026-02-04T09:29:12.416",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483304,1770197352437,"fUST",-545.50151776,0.00015748,2,"2026-02-04T09:29:12.437",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483305,1770197352456,"fUST",-500.0,0.00015748,2,"2026-02-04T09:29:12.456",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483306,1770197352477,"fUST",-399.09481167,0.00015748,2,"2026-02-04T09:29:12.477",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483307,1770197352496,"fUST",-500.0,0.00015748,2,"2026-02-04T09:29:12.496",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483308,1770197352516,"fUST",-5357.83942419,0.00015749,2,"2026-02-04T09:29:12.516",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483309,1770197352577,"fUST",-4698.52046461,0.00015749,2,"2026-02-04T09:29:12.577",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483310,1770197352597,"fUST",-6853.24644397,0.00015749,2,"2026-02-04T09:29:12.597",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483311,1770197355098,"fUST",-6101.10700262,0.00015749,2,"2026-02-04T09:29:15.098",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483312,1770197406214,"fUST",1000.0,0.0003985,20,"2026-02-04T09:30:06.214",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483313,1770197410486,"fUST",241.54467644,0.00013699,2,"2026-02-04T09:30:10.486",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483314,1770197410921,"fUST",300.0,0.00013673,2,"2026-02-04T09:30:10.921",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483315,1770197410956,"fUST",379.14062448,0.00013699,2,"2026-02-04T09:30:10.956",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483316,1770197410980,"fUST",120.85937552,0.00013699,2,"2026-02-04T09:30:10.980",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483317,1770197417726,"fUST",1000.0,0.0003985,20,"2026-02-04T09:30:17.726",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483318,1770197425248,"fUST",-204.1551729,0.00014221,2,"2026-02-04T09:30:25.248",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483319,1770197425276,"fUST",-228.6385523,0.00014247,2,"2026-02-04T09:30:25.276",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483320,1770197428213,"fUST",1000.0,0.0003985,20,"2026-02-04T09:30:28.213",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483338,1770197431662,"fUST",-271.3614477,0.00014247,2,"2026-02-04T09:30:31.662",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483339,1770197431674,"fUST",-300.0,0.00015747,2,"2026-02-04T09:30:31.674",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483340,1770197431684,"fUST",-424.0,0.00015747,2,"2026-02-04T09:30:31.684",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483341,1770197431695,"fUST",-300.0,0.00015747,2,"2026-02-04T09:30:31.695",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483343,1770197431706,"fUST",-150.0,0.00015748,2,"2026-02-04T09:30:31.706",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483345,1770197431717,"fUST",-500.0,0.00015748,2,"2026-02-04T09:30:31.717",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483347,1770197431728,"fUST",-195.55054953,0.00015748,2,"2026-02-04T09:30:31.728",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483349,1770197431739,"fUST",-500.0,0.00015748,2,"2026-02-04T09:30:31.739",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483351,1770197431749,"fUST",-484.84861749,0.00015748,2,"2026-02-04T09:30:31.749",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483353,1770197431760,"fUST",-500.0,0.00015748,2,"2026-02-04T09:30:31.760",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483354,1770197431771,"fUST",-600.0,0.00015748,2,"2026-02-04T09:30:31.771",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483356,1770197431782,"fUST",-500.0,0.00015748,2,"2026-02-04T09:30:31.782",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483358,1770197431793,"fUST",-500.0,0.00015748,2,"2026-02-04T09:30:31.793",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483359,1770197431806,"fUST",-500.0,0.00015748,2,"2026-02-04T09:30:31.806",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483360,1770197431816,"fUST",-500.0,0.00015748,2,"2026-02-04T09:30:31.816",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483361,1770197431827,"fUST",-500.0,0.00015748,2,"2026-02-04T09:30:31.827",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483362,1770197431839,"fUST",-500.0,0.00015748,2,"2026-02-04T09:30:31.839",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483363,1770197431850,"fUST",-500.0,0.00015748,2,"2026-02-04T09:30:31.850",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483364,1770197431860,"fUST",-500.0,0.00015748,2,"2026-02-04T09:30:31.860",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483365,1770197431871,"fUST",-500.0,0.00015748,2,"2026-02-04T09:30:31.871",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483366,1770197431882,"fUST",-256.50242492,0.00015748,2,"2026-02-04T09:30:31.882",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483367,1770197431893,"fUST",-242.00394715,0.00015748,2,"2026-02-04T09:30:31.893",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483368,1770197431904,"fUST",-400.64411321,0.00015748,2,"2026-02-04T09:30:31.904",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483369,1770197434870,"fUST",1000.0,0.0003985,20,"2026-02-04T09:30:34.870",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483383,1770197440086,"fUST",-3e-08,0.00015748,2,"2026-02-04T09:30:40.086",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483406,1770197444011,"fUST",-99.35588676,0.00015748,2,"2026-02-04T09:30:44.011",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483407,1770197444020,"fUST",-500.0,0.00015748,2,"2026-02-04T09:30:44.020",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483408,1770197444029,"fUST",-500.0,0.00015748,2,"2026-02-04T09:30:44.029",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483409,1770197444039,"fUST",-500.0,0.00015748,2,"2026-02-04T09:30:44.039",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483410,1770197444049,"fUST",-500.0,0.00015748,2,"2026-02-04T09:30:44.049",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483411,1770197444058,"fUST",-500.0,0.00015748,2,"2026-02-04T09:30:44.058",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483412,1770197444067,"fUST",-500.0,0.00015748,2,"2026-02-04T09:30:44.067",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483413,1770197444077,"fUST",-500.0,0.00015748,2,"2026-02-04T09:30:44.077",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483414,1770197444086,"fUST",-500.0,0.00015748,2,"2026-02-04T09:30:44.086",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483415,1770197444096,"fUST",-500.0,0.00015748,2,"2026-02-04T09:30:44.096",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483416,1770197444105,"fUST",-500.0,0.00015748,2,"2026-02-04T09:30:44.105",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483417,1770197444115,"fUST",-204.19558099,0.00015748,2,"2026-02-04T09:30:44.115",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483418,1770197444124,"fUST",-500.0,0.00015748,2,"2026-02-04T09:30:44.124",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483419,1770197444133,"fUST",-500.0,0.00015748,2,"2026-02-04T09:30:44.133",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483420,1770197444142,"fUST",-500.0,0.00015748,2,"2026-02-04T09:30:44.142",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483421,1770197444151,"fUST",-500.0,0.00015748,2,"2026-02-04T09:30:44.151",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483422,1770197444161,"fUST",-500.0,0.00015748,2,"2026-02-04T09:30:44.161",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483423,1770197444170,"fUST",-500.0,0.00015748,2,"2026-02-04T09:30:44.170",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483424,1770197444179,"fUST",-500.0,0.00015748,2,"2026-02-04T09:30:44.179",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483425,1770197444189,"fUST",-500.0,0.00015748,2,"2026-02-04T09:30:44.189",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483426,1770197444198,"fUST",-713.48953219,0.00015749,2,"2026-02-04T09:30:44.198",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483428,1770197444864,"fUST",-1523.06,0.00015749,2,"2026-02-04T09:30:44.864",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483543,1770197446975,"fUST",1000.0,0.0003985,20,"2026-02-04T09:30:46.975",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483544,1770197462592,"fUST",-2727.90014426,0.00015749,2,"2026-02-04T09:31:02.592",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483545,1770197462837,"fUST",1000.0,0.0003985,20,"2026-02-04T09:31:02.837",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483546,1770197465550,"fUST",500.0,0.00013273,2,"2026-02-04T09:31:05.550",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483547,1770197465630,"fUST",500.0,0.00013821,2,"2026-02-04T09:31:05.630",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483548,1770197468351,"fUST",500.0,0.00013699,2,"2026-02-04T09:31:08.351",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483549,1770197469377,"fUST",500.0,0.00013699,2,"2026-02-04T09:31:09.377",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483550,1770197469909,"fUST",500.0,0.00013699,2,"2026-02-04T09:31:09.909",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483551,1770197474349,"fUST",533.98562699,0.00013699,2,"2026-02-04T09:31:14.349",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483552,1770197476894,"fUST",500.0,0.00013699,2,"2026-02-04T09:31:16.894",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483553,1770197477079,"fUST",1034.52967472,0.00013821,2,"2026-02-04T09:31:17.079",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483554,1770197477119,"fUST",500.0,0.00013273,2,"2026-02-04T09:31:17.119",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483555,1770197481232,"fUST",501.59021589,0.00013699,2,"2026-02-04T09:31:21.232",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483556,1770197503840,"fUST",5000.0,0.00014,2,"2026-02-04T09:31:43.840",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483557,1770197505903,"fUST",237699.42787264,0.0003985,20,"2026-02-04T09:31:45.903",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483558,1770197520892,"fUST",731.0,0.0003985,20,"2026-02-04T09:32:00.892",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483559,1770197525976,"fUST",5000.0,0.00014,2,"2026-02-04T09:32:05.976",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483560,1770197549472,"fUST",5000.0,0.00014,2,"2026-02-04T09:32:29.472",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483561,1770197572089,"fUST",5000.0,0.00014,2,"2026-02-04T09:32:52.089",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483562,1770197583338,"fUST",500.0,0.00013273,2,"2026-02-04T09:33:03.338",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483563,1770197583387,"fUST",500.0,0.00013273,2,"2026-02-04T09:33:03.387",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483564,1770197583423,"fUST",376.75179994,0.00013821,2,"2026-02-04T09:33:03.423",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483565,1770197583453,"fUST",225.3660868,0.00013273,2,"2026-02-04T09:33:03.453",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483566,1770197583535,"fUST",500.64722121,0.00013821,2,"2026-02-04T09:33:03.535",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483567,1770197583711,"fUST",500.0,0.00013273,2,"2026-02-04T09:33:03.711",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483568,1770197583748,"fUST",978.17665717,0.00013821,2,"2026-02-04T09:33:03.748",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483569,1770197586980,"fUST",466.85826707,0.00013699,2,"2026-02-04T09:33:06.980",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483570,1770197588086,"fUST",500.0,0.00013273,2,"2026-02-04T09:33:08.086",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483571,1770197588129,"fUST",500.0,0.00013821,2,"2026-02-04T09:33:08.129",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483572,1770197595654,"fUST",4079.78238934,0.00014,2,"2026-02-04T09:33:15.654",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483573,1770197596270,"fUST",-225.37,0.000142,2,"2026-02-04T09:33:16.270",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483574,1770197597656,"fUST",500.0,0.00013699,2,"2026-02-04T09:33:17.656",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483576,1770197612374,"fUST",151.0,0.0003985,90,"2026-02-04T09:33:32.374",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483577,1770197612683,"fUST",151.0,0.0003985,90,"2026-02-04T09:33:32.683",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483578,1770197612989,"fUST",151.0,0.0003985,90,"2026-02-04T09:33:32.989",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483579,1770197613292,"fUST",284.658522,0.0003985,90,"2026-02-04T09:33:33.292",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483580,1770197644432,"fUST",319.27883337,0.00013699,2,"2026-02-04T09:34:04.432",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483581,1770197644455,"fUST",181.78315416,0.00013699,2,"2026-02-04T09:34:04.455",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483582,1770197655944,"fUST",1540.322994,0.0003989,120,"2026-02-04T09:34:15.944",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483583,1770197656244,"fUST",1540.322994,0.0003989,120,"2026-02-04T09:34:16.244",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483584,1770197656613,"fUST",1540.322994,0.0003989,120,"2026-02-04T09:34:16.613",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483585,1770197656836,"fUST",1540.322994,0.0003989,120,"2026-02-04T09:34:16.836",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483586,1770197657138,"fUST",1540.322994,0.0003989,120,"2026-02-04T09:34:17.138",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483587,1770197657418,"fUST",1540.322994,0.0003989,120,"2026-02-04T09:34:17.418",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483588,1770197657722,"fUST",1540.322994,0.0003989,120,"2026-02-04T09:34:17.722",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483589,1770197658012,"fUST",1540.322994,0.0003989,120,"2026-02-04T09:34:18.012",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483590,1770197658307,"fUST",1540.322994,0.0003989,120,"2026-02-04T09:34:18.307",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483591,1770197658915,"fUST",1540.322994,0.0003989,120,"2026-02-04T09:34:18.915",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483592,1770197659230,"fUST",1540.322994,0.0003989,120,"2026-02-04T09:34:19.230",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483593,1770197659532,"fUST",1540.322994,0.0003989,120,"2026-02-04T09:34:19.532",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483594,1770197659835,"fUST",1540.322994,0.0003989,120,"2026-02-04T09:34:19.835",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483595,1770197660147,"fUST",1540.322994,0.0003989,120,"2026-02-04T09:34:20.147",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483596,1770197660448,"fUST",1540.322994,0.0003989,120,"2026-02-04T09:34:20.448",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483597,1770197660743,"fUST",1540.322994,0.0003989,120,"2026-02-04T09:34:20.743",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483598,1770197661038,"fUST",1540.322994,0.0003989,120,"2026-02-04T09:34:21.038",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483599,1770197661324,"fUST",1540.322994,0.0003989,120,"2026-02-04T09:34:21.324",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483600,1770197661722,"fUST",1540.322994,0.0003989,120,"2026-02-04T09:34:21.722",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483601,1770197662059,"fUST",1540.323001,0.0003989,120,"2026-02-04T09:34:22.059",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483602,1770197688199,"fUST",249.74746,0.0003989,120,"2026-02-04T09:34:48.199",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483603,1770197688786,"fUST",249.74746,0.0003989,120,"2026-02-04T09:34:48.786",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483604,1770197689086,"fUST",249.74746,0.0003989,120,"2026-02-04T09:34:49.086",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483605,1770197689377,"fUST",249.74746,0.0003989,120,"2026-02-04T09:34:49.377",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483606,1770197689701,"fUST",249.74746,0.0003989,120,"2026-02-04T09:34:49.701",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483607,1770197689992,"fUST",249.74746,0.0003989,120,"2026-02-04T09:34:49.992",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483608,1770197690296,"fUST",249.74746,0.0003989,120,"2026-02-04T09:34:50.296",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483609,1770197690578,"fUST",249.74746,0.0003989,120,"2026-02-04T09:34:50.578",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483610,1770197690868,"fUST",249.74746,0.0003989,120,"2026-02-04T09:34:50.868",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483611,1770197691165,"fUST",249.74746,0.0003989,120,"2026-02-04T09:34:51.165",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483612,1770197691452,"fUST",249.74746,0.0003989,120,"2026-02-04T09:34:51.452",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483613,1770197691775,"fUST",249.74746,0.0003989,120,"2026-02-04T09:34:51.775",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483614,1770197692087,"fUST",249.74746,0.0003989,120,"2026-02-04T09:34:52.087",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483615,1770197692388,"fUST",249.74746,0.0003989,120,"2026-02-04T09:34:52.388",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483616,1770197692685,"fUST",249.74746,0.0003989,120,"2026-02-04T09:34:52.685",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483617,1770197692996,"fUST",249.74746,0.0003989,120,"2026-02-04T09:34:52.996",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483618,1770197693323,"fUST",249.74746,0.0003989,120,"2026-02-04T09:34:53.323",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483619,1770197693617,"fUST",249.74746,0.0003989,120,"2026-02-04T09:34:53.617",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483620,1770197693919,"fUST",249.74746,0.0003989,120,"2026-02-04T09:34:53.919",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483621,1770197694468,"fUST",249.747467,0.0003989,120,"2026-02-04T09:34:54.468",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483622,1770197696096,"fUST",2163.963345,0.0003989,120,"2026-02-04T09:34:56.096",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483623,1770197696403,"fUST",2163.963345,0.0003989,120,"2026-02-04T09:34:56.403",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483624,1770197696684,"fUST",2163.963345,0.0003989,120,"2026-02-04T09:34:56.684",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483625,1770197697059,"fUST",2163.963345,0.0003989,120,"2026-02-04T09:34:57.059",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483626,1770197697564,"fUST",2163.963345,0.0003989,120,"2026-02-04T09:34:57.564",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483627,1770197697855,"fUST",2163.963345,0.0003989,120,"2026-02-04T09:34:57.855",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483628,1770197698173,"fUST",2163.963345,0.0003989,120,"2026-02-04T09:34:58.173",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483629,1770197698460,"fUST",2163.963345,0.0003989,120,"2026-02-04T09:34:58.460",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483630,1770197698751,"fUST",2163.963345,0.0003989,120,"2026-02-04T09:34:58.751",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483631,1770197699075,"fUST",2163.963345,0.0003989,120,"2026-02-04T09:34:59.075",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483632,1770197699371,"fUST",2163.963345,0.0003989,120,"2026-02-04T09:34:59.371",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483633,1770197699681,"fUST",2163.963345,0.0003989,120,"2026-02-04T09:34:59.681",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483634,1770197700089,"fUST",2163.963345,0.0003989,120,"2026-02-04T09:35:00.089",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483635,1770197700431,"fUST",2163.963345,0.0003989,120,"2026-02-04T09:35:00.431",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483636,1770197700780,"fUST",2163.963345,0.0003989,120,"2026-02-04T09:35:00.780",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483637,1770197701403,"fUST",2163.963345,0.0003989,120,"2026-02-04T09:35:01.403",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483638,1770197701779,"fUST",2163.963345,0.0003989,120,"2026-02-04T09:35:01.779",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483639,1770197702162,"fUST",2163.963345,0.0003989,120,"2026-02-04T09:35:02.162",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483640,1770197702471,"fUST",2163.963345,0.0003989,120,"2026-02-04T09:35:02.471",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483641,1770197702911,"fUST",2163.963349,0.0003989,120,"2026-02-04T09:35:02.911",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483642,1770197717824,"fUST",502.84829097,0.00013699,2,"2026-02-04T09:35:17.824",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483643,1770197766054,"fUST",151.0,0.0003989,28,"2026-02-04T09:36:06.054",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483644,1770197766322,"fUST",151.0,0.0003989,28,"2026-02-04T09:36:06.322",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483645,1770197766622,"fUST",151.0,0.0003989,28,"2026-02-04T09:36:06.622",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483646,1770197766905,"fUST",151.0,0.0003989,28,"2026-02-04T09:36:06.905",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483647,1770197770270,"fUST",151.0,0.0003989,28,"2026-02-04T09:36:10.270",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483648,1770197770575,"fUST",151.0,0.0003989,28,"2026-02-04T09:36:10.575",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483649,1770197770861,"fUST",151.0,0.0003989,28,"2026-02-04T09:36:10.861",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483650,1770197771159,"fUST",151.0,0.0003989,28,"2026-02-04T09:36:11.159",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483651,1770197771473,"fUST",151.0,0.0003989,28,"2026-02-04T09:36:11.473",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483652,1770197771792,"fUST",151.0,0.0003989,28,"2026-02-04T09:36:11.792",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483653,1770197772102,"fUST",151.0,0.0003989,28,"2026-02-04T09:36:12.102",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483654,1770197772398,"fUST",151.0,0.0003989,28,"2026-02-04T09:36:12.398",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483655,1770197772805,"fUST",151.0,0.0003989,28,"2026-02-04T09:36:12.805",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483656,1770197773150,"fUST",151.0,0.0003989,28,"2026-02-04T09:36:13.150",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483657,1770197773460,"fUST",267.782052,0.0003989,28,"2026-02-04T09:36:13.460",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483658,1770197825729,"fUST",284.441459,0.0003989,120,"2026-02-04T09:37:05.729",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483659,1770197895453,"fUST",241.54467644,0.00013699,2,"2026-02-04T09:38:15.453",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483660,1770197895740,"fUST",300.0,0.00013673,2,"2026-02-04T09:38:15.740",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483661,1770197896719,"fUST",500.79097954,0.00013699,2,"2026-02-04T09:38:16.719",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483662,1770197897647,"fUST",379.14062448,0.00013699,2,"2026-02-04T09:38:17.647",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483663,1770197950058,"fUST",500.0,0.00013699,2,"2026-02-04T09:39:10.058",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483664,1770197952431,"fUST",487.22308489,0.00013699,2,"2026-02-04T09:39:12.431",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483665,1770197959167,"fUST",500.0,0.00013699,2,"2026-02-04T09:39:19.167",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483666,1770197961056,"fUST",500.91930438,0.00013699,2,"2026-02-04T09:39:21.056",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483667,1770198010812,"fUST",-409.58732534,0.00014247,2,"2026-02-04T09:40:10.812",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483668,1770198010835,"fUST",-477.59670468,0.00014337,2,"2026-02-04T09:40:10.835",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483669,1770198013691,"fUST",-507.89,0.00014337,2,"2026-02-04T09:40:13.691",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483670,1770198018147,"fUST",-214.51329532,0.00014337,2,"2026-02-04T09:40:18.147",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483671,1770198018174,"fUST",-1197.41233125,0.00014338,2,"2026-02-04T09:40:18.174",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483672,1770198019772,"fUST",-1590.19435344,0.00014338,2,"2026-02-04T09:40:19.772",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483673,1770198021854,"fUST",-496.09880144,0.00014338,2,"2026-02-04T09:40:21.854",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483674,1770198023444,"fUST",-720.0,0.00014338,2,"2026-02-04T09:40:23.444",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483675,1770198026708,"fUST",-2739.0356266,0.00014338,2,"2026-02-04T09:40:26.708",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483676,1770198040714,"fUST",-527.08830818,0.00014195,2,"2026-02-04T09:40:40.714",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483677,1770198042865,"fUST",-472.91169182,0.00014195,2,"2026-02-04T09:40:42.865",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483678,1770198044876,"fUST",-1128.7190876,0.00014195,2,"2026-02-04T09:40:44.876",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483679,1770198046351,"fUST",-179.44107587,0.00014195,2,"2026-02-04T09:40:46.351",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483680,1770198048516,"fUST",-368.11043381,0.00014195,2,"2026-02-04T09:40:48.516",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483681,1770198048723,"fUST",2739.0356266,0.00014,2,"2026-02-04T09:40:48.723",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483682,1770198050589,"fUST",-523.095474,0.00014195,2,"2026-02-04T09:40:50.589",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483683,1770198052121,"fUST",-160.1222725,0.00014195,2,"2026-02-04T09:40:52.121",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483684,1770198054119,"fUST",-219.10013129,0.00014195,2,"2026-02-04T09:40:54.119",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483685,1770198055817,"fUST",-176.24550484,0.00014195,2,"2026-02-04T09:40:55.817",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483686,1770198057390,"fUST",-1000.0,0.00014195,2,"2026-02-04T09:40:57.390",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483687,1770198064053,"fUST",250.08643803,0.00013699,2,"2026-02-04T09:41:04.053",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483688,1770198064497,"fUST",177.13803834,0.00013699,2,"2026-02-04T09:41:04.497",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483689,1770198067026,"fUST",500.0,0.00013699,2,"2026-02-04T09:41:07.026",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483690,1770198072803,"fUST",500.0,0.00013699,2,"2026-02-04T09:41:12.803",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483691,1770198081948,"fUST",500.0,0.00013699,2,"2026-02-04T09:41:21.948",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483692,1770198106145,"fUST",1923.15766073,0.00014,2,"2026-02-04T09:41:46.145",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483693,1770198123226,"fUST",179.78077384,0.00013699,2,"2026-02-04T09:42:03.226",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483694,1770198171664,"fUST",458.0,0.00013,14,"2026-02-04T09:42:51.664",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483695,1770198189805,"fUST",500.0,0.00013699,2,"2026-02-04T09:43:09.805",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483696,1770198197527,"fUST",487.1329653,0.00013907,2,"2026-02-04T09:43:17.527",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483697,1770198199596,"fUST",242.19560529,0.00013699,2,"2026-02-04T09:43:19.596",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483698,1770198244207,"fUST",160.92313231,0.00013699,2,"2026-02-04T09:44:04.207",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483699,1770198246809,"fUST",373.42626047,0.00013699,2,"2026-02-04T09:44:06.809",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483700,1770198247146,"fUST",368.11043381,0.00013699,2,"2026-02-04T09:44:07.146",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483701,1770198303673,"fUST",534.1142925,0.00013699,2,"2026-02-04T09:45:03.673",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483702,1770198303712,"fUST",639.84389898,0.00013699,2,"2026-02-04T09:45:03.712",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483703,1770198323147,"fUST",5325.9527164,0.00013717,2,"2026-02-04T09:45:23.147",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483707,1770198424072,"fUST",500.0,0.00013273,2,"2026-02-04T09:47:04.072",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483708,1770198424106,"fUST",214.10871006,0.00013821,2,"2026-02-04T09:47:04.106",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483724,1770198631764,"fUST",-166.66666666,0.00014027,2,"2026-02-04T09:50:31.764",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483726,1770198631777,"fUST",-708.385334,0.000141,2,"2026-02-04T09:50:31.777",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483728,1770198631787,"fUST",-150.0,0.00014127,2,"2026-02-04T09:50:31.787",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483730,1770198631798,"fUST",-541.02258978,0.00014154,2,"2026-02-04T09:50:31.798",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483732,1770198631809,"fUST",-629.78767873,0.00014247,2,"2026-02-04T09:50:31.809",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483734,1770198631820,"fUST",-1612.90065297,0.00014338,2,"2026-02-04T09:50:31.820",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483736,1770198631831,"fUST",-191.769029,0.00014648,2,"2026-02-04T09:50:31.831",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483738,1770198631841,"fUST",-896.76875741,0.00014661,2,"2026-02-04T09:50:31.841",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483739,1770198631851,"fUST",-201.31583337,0.00014835,2,"2026-02-04T09:50:31.851",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483741,1770198631860,"fUST",-300.0,0.0001488,2,"2026-02-04T09:50:31.860",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483742,1770198631870,"fUST",-254.0,0.0001488,2,"2026-02-04T09:50:31.870",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483745,1770198631879,"fUST",-300.0,0.0001488,2,"2026-02-04T09:50:31.879",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483754,1770198632036,"fUST",-500.0,0.00014881,2,"2026-02-04T09:50:32.036",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483755,1770198632053,"fUST",-500.0,0.00014881,2,"2026-02-04T09:50:32.053",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483756,1770198632063,"fUST",-500.0,0.00014881,2,"2026-02-04T09:50:32.063",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483757,1770198632072,"fUST",-489.34256625,0.00014881,2,"2026-02-04T09:50:32.072",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483758,1770198632082,"fUST",-500.0,0.00014881,2,"2026-02-04T09:50:32.082",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483759,1770198632091,"fUST",-500.0,0.00014881,2,"2026-02-04T09:50:32.091",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483760,1770198632100,"fUST",-500.0,0.00014881,2,"2026-02-04T09:50:32.100",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483761,1770198632109,"fUST",-500.0,0.00014881,2,"2026-02-04T09:50:32.109",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483762,1770198632119,"fUST",-500.0,0.00014881,2,"2026-02-04T09:50:32.119",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483763,1770198632128,"fUST",-242.30932662,0.00014881,2,"2026-02-04T09:50:32.128",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483764,1770198632140,"fUST",-257.69067338,0.00014881,2,"2026-02-04T09:50:32.140",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483765,1770198632149,"fUST",-500.0,0.00014881,2,"2026-02-04T09:50:32.149",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483766,1770198632158,"fUST",-500.0,0.00014881,2,"2026-02-04T09:50:32.158",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483767,1770198632168,"fUST",-203.92694974,0.00014881,2,"2026-02-04T09:50:32.168",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483768,1770198632179,"fUST",-296.07305026,0.00014881,2,"2026-02-04T09:50:32.179",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483769,1770198632188,"fUST",-500.0,0.00014881,2,"2026-02-04T09:50:32.188",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483770,1770198632198,"fUST",-500.0,0.00014881,2,"2026-02-04T09:50:32.198",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483771,1770198632207,"fUST",-500.0,0.00014881,2,"2026-02-04T09:50:32.207",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483772,1770198632216,"fUST",-500.0,0.00014881,2,"2026-02-04T09:50:32.216",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483773,1770198632226,"fUST",-500.0,0.00014881,2,"2026-02-04T09:50:32.226",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483774,1770198632235,"fUST",-500.0,0.00014881,2,"2026-02-04T09:50:32.235",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483775,1770198632244,"fUST",-500.0,0.00014881,2,"2026-02-04T09:50:32.244",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483776,1770198632254,"fUST",-500.0,0.00014881,2,"2026-02-04T09:50:32.254",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483777,1770198632263,"fUST",-500.0,0.00014881,2,"2026-02-04T09:50:32.263",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483778,1770198632272,"fUST",-500.0,0.00014881,2,"2026-02-04T09:50:32.272",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483779,1770198632281,"fUST",-346.98638979,0.00014881,2,"2026-02-04T09:50:32.281",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483780,1770198632289,"fUST",-500.0,0.00014881,2,"2026-02-04T09:50:32.289",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483781,1770198632298,"fUST",-500.0,0.00014881,2,"2026-02-04T09:50:32.298",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483782,1770198632311,"fUST",-416.38867737,0.00014881,2,"2026-02-04T09:50:32.311",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483794,1770198638619,"fUST",-83.61132263,0.00014881,2,"2026-02-04T09:50:38.619",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483795,1770198638629,"fUST",-500.0,0.00014881,2,"2026-02-04T09:50:38.629",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483796,1770198638639,"fUST",-500.0,0.00014881,2,"2026-02-04T09:50:38.639",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483797,1770198638648,"fUST",-500.0,0.00014881,2,"2026-02-04T09:50:38.648",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483798,1770198638658,"fUST",-500.0,0.00014881,2,"2026-02-04T09:50:38.658",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483799,1770198638667,"fUST",-500.0,0.00014881,2,"2026-02-04T09:50:38.667",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483800,1770198638676,"fUST",-500.0,0.00014881,2,"2026-02-04T09:50:38.676",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483801,1770198638686,"fUST",-500.0,0.00014881,2,"2026-02-04T09:50:38.686",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483802,1770198638695,"fUST",-500.0,0.00014881,2,"2026-02-04T09:50:38.695",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483803,1770198638705,"fUST",-500.0,0.00014881,2,"2026-02-04T09:50:38.705",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483804,1770198638714,"fUST",-500.0,0.00014881,2,"2026-02-04T09:50:38.714",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483805,1770198638723,"fUST",-500.0,0.00014881,2,"2026-02-04T09:50:38.723",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483807,1770198638732,"fUST",-500.0,0.00014881,2,"2026-02-04T09:50:38.732",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483808,1770198638741,"fUST",-500.0,0.00014881,2,"2026-02-04T09:50:38.741",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483809,1770198638751,"fUST",-500.0,0.00014881,2,"2026-02-04T09:50:38.751",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483810,1770198638760,"fUST",-500.0,0.00014881,2,"2026-02-04T09:50:38.760",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483811,1770198638769,"fUST",-500.0,0.00014881,2,"2026-02-04T09:50:38.769",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483812,1770198638779,"fUST",-500.0,0.00014881,2,"2026-02-04T09:50:38.779",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483813,1770198638788,"fUST",-500.0,0.00014881,2,"2026-02-04T09:50:38.788",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483814,1770198638798,"fUST",-500.0,0.00014881,2,"2026-02-04T09:50:38.798",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483815,1770198638807,"fUST",-500.0,0.00014881,2,"2026-02-04T09:50:38.807",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483816,1770198638816,"fUST",-378.4659832,0.00014881,2,"2026-02-04T09:50:38.816",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483824,1770198640370,"fUST",-0.00385739,0.00014881,2,"2026-02-04T09:50:40.370",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483862,1770198646153,"fUST",-121.53015941,0.00014881,2,"2026-02-04T09:50:46.153",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483863,1770198646163,"fUST",-215.61526089,0.00014881,2,"2026-02-04T09:50:46.163",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483864,1770198646172,"fUST",-500.0,0.00014881,2,"2026-02-04T09:50:46.172",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483865,1770198646181,"fUST",-500.0,0.00014881,2,"2026-02-04T09:50:46.181",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483866,1770198646190,"fUST",-500.0,0.00014881,2,"2026-02-04T09:50:46.190",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483867,1770198646199,"fUST",-226.03899035,0.00014881,2,"2026-02-04T09:50:46.199",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483869,1770198646209,"fUST",-499.99999999,0.00014881,2,"2026-02-04T09:50:46.209",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483871,1770198646218,"fUST",-500.0,0.00014881,2,"2026-02-04T09:50:46.218",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483872,1770198646227,"fUST",-500.0,0.00014881,2,"2026-02-04T09:50:46.227",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483874,1770198646235,"fUST",-500.0,0.00014881,2,"2026-02-04T09:50:46.235",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483875,1770198646244,"fUST",-500.0,0.00014881,2,"2026-02-04T09:50:46.244",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483877,1770198646253,"fUST",-500.0,0.00014881,2,"2026-02-04T09:50:46.253",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483880,1770198646263,"fUST",-500.0,0.00014881,2,"2026-02-04T09:50:46.263",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483882,1770198646271,"fUST",-500.0,0.00014881,2,"2026-02-04T09:50:46.271",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483884,1770198646280,"fUST",-500.0,0.00014881,2,"2026-02-04T09:50:46.280",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483886,1770198646289,"fUST",-294.53734796,0.00014881,2,"2026-02-04T09:50:46.289",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483888,1770198646298,"fUST",-500.0,0.00014881,2,"2026-02-04T09:50:46.298",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483890,1770198646308,"fUST",-500.0,0.00014881,2,"2026-02-04T09:50:46.308",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483891,1770198646319,"fUST",-500.0,0.00014881,2,"2026-02-04T09:50:46.319",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483893,1770198646329,"fUST",-500.0,0.00014881,2,"2026-02-04T09:50:46.329",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483894,1770198646339,"fUST",-500.0,0.00014881,2,"2026-02-04T09:50:46.339",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483896,1770198646348,"fUST",-500.0,0.00014881,2,"2026-02-04T09:50:46.348",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483898,1770198646358,"fUST",-500.0,0.00014881,2,"2026-02-04T09:50:46.358",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483900,1770198646368,"fUST",-500.0,0.00014881,2,"2026-02-04T09:50:46.368",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483901,1770198646377,"fUST",-500.0,0.00014881,2,"2026-02-04T09:50:46.377",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483902,1770198646388,"fUST",-204.9303591,0.00014882,2,"2026-02-04T09:50:46.388",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483904,1770198646400,"fUST",-22132.9149908,0.00014882,2,"2026-02-04T09:50:46.400",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483906,1770198646409,"fUST",-3282.99779771,0.00014883,2,"2026-02-04T09:50:46.409",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483908,1770198646418,"fUST",-3579.9345892,0.00014884,2,"2026-02-04T09:50:46.418",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483909,1770198646427,"fUST",-500.0,0.00015145,2,"2026-02-04T09:50:46.427",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483910,1770198646439,"fUST",-454.29319697,0.00015145,2,"2026-02-04T09:50:46.439",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483911,1770198646449,"fUST",-948.78118221,0.00015418,2,"2026-02-04T09:50:46.449",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483912,1770198646458,"fUST",-695.22785797,0.00015584,2,"2026-02-04T09:50:46.458",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483913,1770198646468,"fUST",-1109.2982289,0.00015691,2,"2026-02-04T09:50:46.468",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483914,1770198646478,"fUST",-5344.6019577,0.00015713,2,"2026-02-04T09:50:46.478",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483915,1770198646487,"fUST",-500.0,0.00015747,2,"2026-02-04T09:50:46.487",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483916,1770198646497,"fUST",-500.0,0.00015748,2,"2026-02-04T09:50:46.497",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483917,1770198646507,"fUST",-203.42721891,0.0001589,2,"2026-02-04T09:50:46.507",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483918,1770198646516,"fUST",-500.0,0.00015964,2,"2026-02-04T09:50:46.516",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483919,1770198646526,"fUST",-8656.5485708,0.00015965,2,"2026-02-04T09:50:46.526",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483920,1770198646536,"fUST",-177.0,0.00016127,2,"2026-02-04T09:50:46.536",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483921,1770198646545,"fUST",-1790.953158,0.00016203,2,"2026-02-04T09:50:46.545",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483922,1770198646555,"fUST",-500.0,0.00016268,2,"2026-02-04T09:50:46.555",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483923,1770198646564,"fUST",-1000.0,0.00016268,2,"2026-02-04T09:50:46.564",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483924,1770198646573,"fUST",-500.0,0.00016268,2,"2026-02-04T09:50:46.573",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483925,1770198646582,"fUST",-1000.0,0.00016268,2,"2026-02-04T09:50:46.582",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483926,1770198646592,"fUST",-250.0,0.00016268,2,"2026-02-04T09:50:46.592",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483927,1770198646603,"fUST",-500.0,0.00016268,2,"2026-02-04T09:50:46.603",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483928,1770198646612,"fUST",-1000.0,0.00016268,2,"2026-02-04T09:50:46.612",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483929,1770198646622,"fUST",-250.0,0.00016268,2,"2026-02-04T09:50:46.622",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483930,1770198646632,"fUST",-500.0,0.00016268,2,"2026-02-04T09:50:46.632",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483931,1770198646641,"fUST",-1000.0,0.00016268,2,"2026-02-04T09:50:46.641",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483932,1770198646652,"fUST",-250.0,0.00016268,2,"2026-02-04T09:50:46.652",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483933,1770198646661,"fUST",-500.0,0.00016268,2,"2026-02-04T09:50:46.661",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483934,1770198646670,"fUST",-1000.0,0.00016268,2,"2026-02-04T09:50:46.670",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483935,1770198646679,"fUST",-250.0,0.00016268,2,"2026-02-04T09:50:46.679",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483936,1770198646689,"fUST",-500.0,0.00016268,2,"2026-02-04T09:50:46.689",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483937,1770198646699,"fUST",-421.06576598,0.00016268,2,"2026-02-04T09:50:46.699",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483938,1770198646707,"fUST",-1000.0,0.00016268,2,"2026-02-04T09:50:46.707",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483939,1770198646716,"fUST",-250.0,0.00016268,2,"2026-02-04T09:50:46.716",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483940,1770198646726,"fUST",-500.0,0.00016268,2,"2026-02-04T09:50:46.726",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483941,1770198646735,"fUST",-1000.0,0.00016268,2,"2026-02-04T09:50:46.735",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483942,1770198646745,"fUST",-250.0,0.00016268,2,"2026-02-04T09:50:46.745",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483943,1770198646756,"fUST",-500.0,0.00016268,2,"2026-02-04T09:50:46.756",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483944,1770198646767,"fUST",-1000.0,0.00016268,2,"2026-02-04T09:50:46.767",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483945,1770198646776,"fUST",-250.0,0.00016268,2,"2026-02-04T09:50:46.776",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483946,1770198646785,"fUST",-500.0,0.00016268,2,"2026-02-04T09:50:46.785",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483947,1770198646795,"fUST",-500.0,0.00016268,2,"2026-02-04T09:50:46.795",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483948,1770198646804,"fUST",-1000.0,0.00016268,2,"2026-02-04T09:50:46.804",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483949,1770198646814,"fUST",-250.0,0.00016268,2,"2026-02-04T09:50:46.814",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483950,1770198646823,"fUST",-209.40437684,0.00016268,2,"2026-02-04T09:50:46.823",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483951,1770198646833,"fUST",-500.0,0.00016268,2,"2026-02-04T09:50:46.833",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483952,1770198646842,"fUST",-500.0,0.00016268,2,"2026-02-04T09:50:46.842",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483953,1770198646852,"fUST",-1000.0,0.00016268,2,"2026-02-04T09:50:46.852",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483954,1770198646861,"fUST",-250.0,0.00016268,2,"2026-02-04T09:50:46.861",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483955,1770198646870,"fUST",-217.15233878,0.00016268,2,"2026-02-04T09:50:46.870",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483956,1770198646880,"fUST",-500.0,0.00016268,2,"2026-02-04T09:50:46.880",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483957,1770198646891,"fUST",-500.0,0.00016268,2,"2026-02-04T09:50:46.891",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483958,1770198646901,"fUST",-1000.0,0.00016268,2,"2026-02-04T09:50:46.901",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483959,1770198646911,"fUST",-250.0,0.00016268,2,"2026-02-04T09:50:46.911",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483960,1770198646920,"fUST",-500.0,0.00016268,2,"2026-02-04T09:50:46.920",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483961,1770198646930,"fUST",-225.18697532,0.00016268,2,"2026-02-04T09:50:46.930",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483962,1770198646939,"fUST",-250.0,0.00016268,2,"2026-02-04T09:50:46.939",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483963,1770198646948,"fUST",-500.0,0.00016268,2,"2026-02-04T09:50:46.948",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483964,1770198646958,"fUST",-233.51889341,0.00016268,2,"2026-02-04T09:50:46.958",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483965,1770198646967,"fUST",-500.0,0.00016268,2,"2026-02-04T09:50:46.967",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483966,1770198646977,"fUST",-242.15909246,0.00016268,2,"2026-02-04T09:50:46.977",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483967,1770198646986,"fUST",-500.0,0.00016268,2,"2026-02-04T09:50:46.986",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483968,1770198646995,"fUST",-251.11897888,0.00016268,2,"2026-02-04T09:50:46.995",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483969,1770198647005,"fUST",-500.0,0.00016268,2,"2026-02-04T09:50:47.005",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483970,1770198647014,"fUST",-260.4103811,0.00016268,2,"2026-02-04T09:50:47.014",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483971,1770198647024,"fUST",-500.0,0.00016268,2,"2026-02-04T09:50:47.024",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483972,1770198647033,"fUST",-270.0455652,0.00016268,2,"2026-02-04T09:50:47.033",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483973,1770198647043,"fUST",-500.0,0.00016268,2,"2026-02-04T09:50:47.043",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483974,1770198647052,"fUST",-280.03725112,0.00016268,2,"2026-02-04T09:50:47.052",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483975,1770198647062,"fUST",-500.0,0.00016268,2,"2026-02-04T09:50:47.062",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483976,1770198647071,"fUST",-290.39862941,0.00016268,2,"2026-02-04T09:50:47.071",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483977,1770198647081,"fUST",-250.0,0.00016268,2,"2026-02-04T09:50:47.081",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483978,1770198647090,"fUST",-317.86915881,0.00016268,2,"2026-02-04T09:50:47.090",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483979,1770198647100,"fUST",-250.0,0.00016268,2,"2026-02-04T09:50:47.100",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483980,1770198647109,"fUST",-250.0,0.00016268,2,"2026-02-04T09:50:47.109",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483981,1770198647127,"fUST",-250.0,0.00016268,2,"2026-02-04T09:50:47.127",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483982,1770198647138,"fUST",-343.63286789,0.00016268,2,"2026-02-04T09:50:47.138",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483983,1770198647149,"fUST",-250.0,0.00016268,2,"2026-02-04T09:50:47.149",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483984,1770198647158,"fUST",-250.0,0.00016268,2,"2026-02-04T09:50:47.158",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483985,1770198647168,"fUST",-250.0,0.00016268,2,"2026-02-04T09:50:47.168",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483986,1770198647177,"fUST",-250.0,0.00016268,2,"2026-02-04T09:50:47.177",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483987,1770198647187,"fUST",-250.0,0.00016268,2,"2026-02-04T09:50:47.187",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483988,1770198647196,"fUST",-250.0,0.00016268,2,"2026-02-04T09:50:47.196",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483989,1770198647206,"fUST",-250.0,0.00016268,2,"2026-02-04T09:50:47.206",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483990,1770198647215,"fUST",-250.0,0.00016268,2,"2026-02-04T09:50:47.215",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483991,1770198647225,"fUST",-250.0,0.00016268,2,"2026-02-04T09:50:47.225",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483993,1770198647235,"fUST",-250.0,0.00016268,2,"2026-02-04T09:50:47.235",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483995,1770198647244,"fUST",-250.0,0.00016268,2,"2026-02-04T09:50:47.244",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483997,1770198647254,"fUST",-250.0,0.00016268,2,"2026-02-04T09:50:47.254",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404483999,1770198647264,"fUST",-250.0,0.00016268,2,"2026-02-04T09:50:47.264",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404484001,1770198647274,"fUST",-250.0,0.00016268,2,"2026-02-04T09:50:47.274",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404484002,1770198647284,"fUST",-250.0,0.00016268,2,"2026-02-04T09:50:47.284",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404484003,1770198647294,"fUST",-250.0,0.00016268,2,"2026-02-04T09:50:47.294",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404484004,1770198647303,"fUST",-250.0,0.00016268,2,"2026-02-04T09:50:47.303",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404484005,1770198647316,"fUST",-420.0,0.00016287,2,"2026-02-04T09:50:47.316",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404484006,1770198647326,"fUST",-152.6597683,0.00016357,2,"2026-02-04T09:50:47.326",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404484007,1770198647337,"fUST",-8997.7451237,0.00016358,2,"2026-02-04T09:50:47.337",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404484008,1770198647347,"fUST",-3149.09,0.00016399,3,"2026-02-04T09:50:47.347",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404484009,1770198647357,"fUST",-393.64,0.00016399,3,"2026-02-04T09:50:47.357",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404484010,1770198647367,"fUST",-196.82,0.00016399,3,"2026-02-04T09:50:47.367",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404484011,1770198647377,"fUST",-590.47,0.00016399,3,"2026-02-04T09:50:47.377",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404484012,1770198647386,"fUST",-151.0,0.000164,2,"2026-02-04T09:50:47.386",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404484013,1770198647397,"fUST",-5674.6,0.00016409,3,"2026-02-04T09:50:47.397",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404484014,1770198647407,"fUST",-1574.55,0.00016409,3,"2026-02-04T09:50:47.407",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404484015,1770198647416,"fUST",-787.27,0.00016409,3,"2026-02-04T09:50:47.416",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404484016,1770198647427,"fUST",-11901.6710565,0.00016419,2,"2026-02-04T09:50:47.427",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404484018,1770198904089,"fUST",500.0,0.00013699,2,"2026-02-04T09:55:04.089",0.00039785,84.22,0.9177472782274144,828510592.1223575]
[404484020,1770199587765,"fUST",493.7958009,0.00013762,2,"2026-02-04T10:06:27.765",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484021,1770199652764,"fUST",14673.3841109,0.00013434,2,"2026-02-04T10:07:32.764",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484022,1770199682308,"fUST",5000.0,0.00014,2,"2026-02-04T10:08:02.308",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484038,1770199838035,"fUST",-1031.4,0.00014177,2,"2026-02-04T10:10:38.035",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484039,1770199838086,"fUST",-3667.1204646,0.00014177,2,"2026-02-04T10:10:38.086",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484040,1770199838096,"fUST",-150.0,0.00014212,2,"2026-02-04T10:10:38.096",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484041,1770199838106,"fUST",-501.06734588,0.00014247,2,"2026-02-04T10:10:38.106",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484042,1770199838116,"fUST",-300.0,0.00014381,2,"2026-02-04T10:10:38.116",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484043,1770199838126,"fUST",-272.0,0.00014381,2,"2026-02-04T10:10:38.126",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484044,1770199838135,"fUST",-24.52786646,0.00014381,2,"2026-02-04T10:10:38.135",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484045,1770199838147,"fUST",-1175.47213354,0.00014381,2,"2026-02-04T10:10:38.147",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484046,1770199838157,"fUST",-500.0,0.00014382,2,"2026-02-04T10:10:38.157",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484047,1770199838167,"fUST",-500.0,0.00014382,2,"2026-02-04T10:10:38.167",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484048,1770199838176,"fUST",-500.0,0.00014382,2,"2026-02-04T10:10:38.176",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484049,1770199838185,"fUST",-594.10959887,0.00014382,2,"2026-02-04T10:10:38.185",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484050,1770199838195,"fUST",-500.0,0.00014382,2,"2026-02-04T10:10:38.195",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484051,1770199838205,"fUST",-651.01526088,0.00014382,2,"2026-02-04T10:10:38.205",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484052,1770199838216,"fUST",-332.14917403,0.00014382,2,"2026-02-04T10:10:38.216",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484053,1770199838226,"fUST",-7157.20711052,0.00014383,2,"2026-02-04T10:10:38.226",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484062,1770199840350,"fUST",-1119.60014032,0.00014383,2,"2026-02-04T10:10:40.350",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484067,1770200376838,"fUST",169.96308357,0.00013862,2,"2026-02-04T10:19:36.838",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484068,1770200379726,"fUST",375.70204188,0.00013862,2,"2026-02-04T10:19:39.726",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484069,1770200382750,"fUST",676.26367538,0.00013862,2,"2026-02-04T10:19:42.750",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484070,1770200628352,"fUST",461.43805623,0.00013862,2,"2026-02-04T10:23:48.352",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484071,1770200631747,"fUST",469.18227477,0.00013862,2,"2026-02-04T10:23:51.747",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484072,1770200635045,"fUST",844.52809459,0.00013862,2,"2026-02-04T10:23:55.045",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484073,1770200638320,"fUST",830.58850122,0.00013862,2,"2026-02-04T10:23:58.320",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484074,1770200641263,"fUST",278.84590447,0.00013862,2,"2026-02-04T10:24:01.263",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484075,1770200645101,"fUST",501.92262805,0.00013862,2,"2026-02-04T10:24:05.101",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484076,1770200679754,"fUST",325.42493882,0.00013307,2,"2026-02-04T10:24:39.754",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484077,1770200682616,"fUST",585.76488987,0.00013307,2,"2026-02-04T10:24:42.616",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484078,1770200721230,"fUST",198.0,0.00039882,30,"2026-02-04T10:25:21.230",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484083,1770200871064,"fUST",3145.93933183,0.00012,5,"2026-02-04T10:27:51.064",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484084,1770200871103,"fUST",14733.92180684,0.00012,5,"2026-02-04T10:27:51.103",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484085,1770200937748,"fUST",340.56097569,0.00013307,2,"2026-02-04T10:28:57.748",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484086,1770200941007,"fUST",613.00975623,0.00013307,2,"2026-02-04T10:29:01.007",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484087,1770201003170,"fUST",13109.28,0.0001,30,"2026-02-04T10:30:03.170",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484123,1770201038264,"fUST",-150.0,0.00014147,2,"2026-02-04T10:30:38.264",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484124,1770201038274,"fUST",-168.38916136,0.00014383,2,"2026-02-04T10:30:38.274",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484125,1770201038283,"fUST",-1000.0,0.00014563,2,"2026-02-04T10:30:38.283",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484126,1770201038292,"fUST",-252.26374825,0.00014661,2,"2026-02-04T10:30:38.292",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484127,1770201038302,"fUST",-3956.93336417,0.00014719,2,"2026-02-04T10:30:38.302",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484128,1770201038312,"fUST",-494.54764779,0.00014805,2,"2026-02-04T10:30:38.312",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484129,1770201038321,"fUST",-191.0,0.00014817,2,"2026-02-04T10:30:38.321",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484130,1770201038331,"fUST",-300.0,0.00014817,2,"2026-02-04T10:30:38.331",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484131,1770201038340,"fUST",-1200.0,0.00014817,2,"2026-02-04T10:30:38.340",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484132,1770201038350,"fUST",-500.0,0.00014817,2,"2026-02-04T10:30:38.350",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484133,1770201038359,"fUST",-500.0,0.00014817,2,"2026-02-04T10:30:38.359",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484134,1770201038369,"fUST",-500.0,0.00014817,2,"2026-02-04T10:30:38.369",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484135,1770201038378,"fUST",-431.10858888,0.00014817,2,"2026-02-04T10:30:38.378",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484136,1770201038387,"fUST",-500.0,0.00014817,2,"2026-02-04T10:30:38.387",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484137,1770201038398,"fUST",-500.0,0.00014817,2,"2026-02-04T10:30:38.398",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484138,1770201038408,"fUST",-520.78439888,0.00014817,2,"2026-02-04T10:30:38.408",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484139,1770201038418,"fUST",-500.0,0.00014817,2,"2026-02-04T10:30:38.418",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484140,1770201038428,"fUST",-501.23387845,0.00014817,2,"2026-02-04T10:30:38.428",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484141,1770201038437,"fUST",-500.0,0.00014817,2,"2026-02-04T10:30:38.437",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484142,1770201038446,"fUST",-500.0,0.00014817,2,"2026-02-04T10:30:38.446",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484143,1770201038456,"fUST",-500.0,0.00014817,2,"2026-02-04T10:30:38.456",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484144,1770201038465,"fUST",-500.0,0.00014817,2,"2026-02-04T10:30:38.465",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484145,1770201038474,"fUST",-500.0,0.00014817,2,"2026-02-04T10:30:38.474",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484146,1770201038483,"fUST",-500.0,0.00014817,2,"2026-02-04T10:30:38.483",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484147,1770201038493,"fUST",-500.0,0.00014817,2,"2026-02-04T10:30:38.493",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484148,1770201038502,"fUST",-500.0,0.00014817,2,"2026-02-04T10:30:38.502",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484149,1770201038512,"fUST",-500.0,0.00014817,2,"2026-02-04T10:30:38.512",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484150,1770201038521,"fUST",-645.14792832,0.00014817,2,"2026-02-04T10:30:38.521",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484151,1770201038530,"fUST",-500.0,0.00014817,2,"2026-02-04T10:30:38.530",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484152,1770201038540,"fUST",-500.0,0.00014817,2,"2026-02-04T10:30:38.540",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484153,1770201038549,"fUST",-465.10152608,0.00014817,2,"2026-02-04T10:30:38.549",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484154,1770201038559,"fUST",-171.5951366,0.00014817,2,"2026-02-04T10:30:38.559",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484155,1770201038569,"fUST",-500.0,0.00014817,2,"2026-02-04T10:30:38.569",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484156,1770201038578,"fUST",-253.73889261,0.00014818,2,"2026-02-04T10:30:38.578",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484157,1770201038587,"fUST",-556.05640422,0.00014818,2,"2026-02-04T10:30:38.587",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484158,1770201038596,"fUST",-970.99977541,0.00014819,2,"2026-02-04T10:30:38.596",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484159,1770201038608,"fUST",-2432.53782515,0.00014819,2,"2026-02-04T10:30:38.608",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484240,1770201046650,"fUST",-12733.17520486,0.00014819,2,"2026-02-04T10:30:46.650",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484241,1770201064436,"fUST",-505.8883265,0.00014684,2,"2026-02-04T10:31:04.436",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484242,1770201064462,"fUST",-504.31809803,0.00014818,2,"2026-02-04T10:31:04.462",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484243,1770201064483,"fUST",-505.8883265,0.00014819,2,"2026-02-04T10:31:04.483",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484244,1770201064498,"fUST",-504.31809803,0.00014819,2,"2026-02-04T10:31:04.498",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484245,1770201064510,"fUST",-133.43286057,0.00014819,2,"2026-02-04T10:31:04.510",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484247,1770201341885,"fUST",-439.95560868,0.00014522,2,"2026-02-04T10:35:41.885",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484248,1770201343942,"fUST",-190.01813508,0.00014522,2,"2026-02-04T10:35:43.942",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484249,1770201355691,"fUST",-194.22311622,0.00014522,2,"2026-02-04T10:35:55.691",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484250,1770201430782,"fUST",-485.40296749,0.00014377,2,"2026-02-04T10:37:10.782",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484251,1770201434658,"fUST",-178.05181588,0.00014377,2,"2026-02-04T10:37:14.658",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484252,1770201436156,"fUST",-280.56335171,0.00014377,2,"2026-02-04T10:37:16.156",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484254,1770201438867,"fUST",-555.98186492,0.00014377,2,"2026-02-04T10:37:18.867",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484255,1770201490905,"fUST",-500.0,0.00014233,2,"2026-02-04T10:38:10.905",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484256,1770201494063,"fUST",-353.34966211,0.00014233,2,"2026-02-04T10:38:14.063",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484257,1770201496085,"fUST",-514.5990876,0.00014233,2,"2026-02-04T10:38:16.085",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484258,1770201520700,"fUST",-106.88160902,0.00014233,2,"2026-02-04T10:38:40.700",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484259,1770201520721,"fUST",-462.38248518,0.00014377,2,"2026-02-04T10:38:40.721",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484260,1770201522211,"fUST",-500.0,0.00014377,2,"2026-02-04T10:38:42.211",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484261,1770201524886,"fUST",-500.0,0.00014377,2,"2026-02-04T10:38:44.886",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484262,1770201536413,"fUST",-500.0,0.00014064,2,"2026-02-04T10:38:56.413",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484263,1770201537989,"fUST",-117.59842776,0.00014064,2,"2026-02-04T10:38:57.989",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484264,1770201538012,"fUST",-229.97435057,0.00014064,2,"2026-02-04T10:38:58.012",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484265,1770201541627,"fUST",-185.0,0.00014064,2,"2026-02-04T10:39:01.627",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484266,1770201546109,"fUST",-192.43013456,0.00014064,2,"2026-02-04T10:39:06.109",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484267,1770201546132,"fUST",-150.0,0.00014149,2,"2026-02-04T10:39:06.132",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484268,1770201546162,"fUST",-157.56986544,0.00014233,2,"2026-02-04T10:39:06.162",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484269,1770201550508,"fUST",-500.0,0.00014233,2,"2026-02-04T10:39:10.508",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484270,1770201552244,"fUST",-321.94818412,0.00014233,2,"2026-02-04T10:39:12.244",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484273,1770201581343,"fUST",-219.02930578,0.0001378,2,"2026-02-04T10:39:41.343",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484274,1770201611183,"fUST",2689.78625382,0.00013694,2,"2026-02-04T10:40:11.183",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484275,1770201643637,"fUST",201.94780182,0.00039879,120,"2026-02-04T10:40:43.637",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484276,1770201670813,"fUST",-294.89242398,0.00013699,2,"2026-02-04T10:41:10.813",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484277,1770201676941,"fUST",500.0,0.00013273,2,"2026-02-04T10:41:16.941",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484278,1770201685776,"fUST",-205.10757602,0.00013699,2,"2026-02-04T10:41:25.776",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484279,1770201685800,"fUST",-135.16336122,0.0001378,2,"2026-02-04T10:41:25.800",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484280,1770201685822,"fUST",-3.48610909,0.00013821,2,"2026-02-04T10:41:25.822",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484281,1770201724850,"fUST",1710.37888427,0.00013699,2,"2026-02-04T10:42:04.850",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484282,1770201728128,"fUST",500.0,0.00013273,2,"2026-02-04T10:42:08.128",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484283,1770201728998,"fUST",-195.55068325,0.00013821,2,"2026-02-04T10:42:08.998",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484284,1770201729023,"fUST",-102.83889594,0.00013821,2,"2026-02-04T10:42:09.023",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484285,1770201730443,"fUST",-490.79535821,0.00013821,2,"2026-02-04T10:42:10.443",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484286,1770201733773,"fUST",500.0,0.00013273,2,"2026-02-04T10:42:13.773",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484287,1770201735294,"fUST",-406.36574585,0.00013821,2,"2026-02-04T10:42:15.294",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484288,1770201735316,"fUST",-385.62978784,0.00013821,2,"2026-02-04T10:42:15.316",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484289,1770201799078,"fUST",500.0,0.00013273,2,"2026-02-04T10:43:19.078",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484290,1770201800468,"fUST",-131.93158298,0.00013821,2,"2026-02-04T10:43:20.468",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484291,1770201800491,"fUST",-85.36492357,0.00013821,2,"2026-02-04T10:43:20.491",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484292,1770201808129,"fUST",-347.37558881,0.00013821,2,"2026-02-04T10:43:28.129",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484294,1770201848804,"fUST",474.8451613,0.00013273,2,"2026-02-04T10:44:08.804",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484295,1770201854237,"fUST",217.29650655,0.00013273,2,"2026-02-04T10:44:14.237",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484296,1770201854970,"fUST",500.0,0.00013273,2,"2026-02-04T10:44:14.970",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484297,1770201860123,"fUST",5357.8394242,0.00013688,2,"2026-02-04T10:44:20.123",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484298,1770201908183,"fUST",239.65002368,0.00013273,2,"2026-02-04T10:45:08.183",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484299,1770201908207,"fUST",107.72556513,0.00013273,2,"2026-02-04T10:45:08.207",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484300,1770201908687,"fUST",562.78635208,0.00013273,2,"2026-02-04T10:45:08.687",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484301,1770201921394,"fUST",567.25948762,0.00013273,2,"2026-02-04T10:45:21.394",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484302,1770201965563,"fUST",500.0,0.00013273,2,"2026-02-04T10:46:05.563",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484303,1770201966254,"fUST",500.0,0.00013273,2,"2026-02-04T10:46:06.254",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484304,1770201966281,"fUST",500.0,0.00013273,2,"2026-02-04T10:46:06.281",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484305,1770201966324,"fUST",500.0,0.00013273,2,"2026-02-04T10:46:06.324",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484306,1770201966375,"fUST",500.80139127,0.00013273,2,"2026-02-04T10:46:06.375",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484307,1770201966901,"fUST",-182.78933403,0.00013821,2,"2026-02-04T10:46:06.901",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484308,1770201966924,"fUST",-98.814848,0.00013821,2,"2026-02-04T10:46:06.924",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484309,1770201969496,"fUST",395.23872477,0.00013273,2,"2026-02-04T10:46:09.496",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484310,1770201969610,"fUST",-380.37699242,0.00013821,2,"2026-02-04T10:46:09.610",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484311,1770201975574,"fUST",500.0,0.00013273,2,"2026-02-04T10:46:15.574",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484312,1770201985692,"fUST",-212.40209114,0.00013821,2,"2026-02-04T10:46:25.692",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484313,1770201985716,"fUST",-23.15757395,0.00013821,2,"2026-02-04T10:46:25.716",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484314,1770201990611,"fUST",-358.66219258,0.00013821,2,"2026-02-04T10:46:30.611",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484315,1770202030742,"fUST",-500.0,0.00013699,2,"2026-02-04T10:47:10.742",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484316,1770202030766,"fUST",-318.23720939,0.00013821,2,"2026-02-04T10:47:10.766",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484317,1770202032476,"fUST",235.55966509,0.00013273,2,"2026-02-04T10:47:12.476",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484318,1770202032764,"fUST",-158.72577051,0.00013821,2,"2026-02-04T10:47:12.764",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484319,1770202039976,"fUST",380.37699242,0.00013273,2,"2026-02-04T10:47:19.976",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484320,1770202040175,"fUST",500.0,0.00013273,2,"2026-02-04T10:47:20.175",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484321,1770202041247,"fUST",-141.21725357,0.00013821,2,"2026-02-04T10:47:21.247",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484322,1770202041269,"fUST",-27.85136136,0.00013821,2,"2026-02-04T10:47:21.269",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484323,1770202043769,"fUST",-345.02686426,0.00013821,2,"2026-02-04T10:47:23.769",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484324,1770202083932,"fUST",500.0,0.00013273,2,"2026-02-04T10:48:03.932",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484325,1770202089876,"fUST",591.99943059,0.00013273,2,"2026-02-04T10:48:09.876",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484326,1770202091257,"fUST",-127.12177438,0.00013821,2,"2026-02-04T10:48:11.257",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484327,1770202091280,"fUST",-291.2364999,0.00013821,2,"2026-02-04T10:48:11.280",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484328,1770202093418,"fUST",-240.1663406,0.00013821,2,"2026-02-04T10:48:13.418",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484329,1770202094547,"fUST",500.0,0.00013273,2,"2026-02-04T10:48:14.547",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484330,1770202094894,"fUST",-251.60112835,0.00013821,2,"2026-02-04T10:48:14.894",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484331,1770202098203,"fUST",-167.86561034,0.00013821,2,"2026-02-04T10:48:18.203",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484332,1770202098226,"fUST",-231.47352697,0.00013821,2,"2026-02-04T10:48:18.226",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484333,1770202136066,"fUST",367.05306541,0.00013619,2,"2026-02-04T10:48:56.066",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484334,1770202143375,"fUST",501.28742742,0.00013273,2,"2026-02-04T10:49:03.375",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484335,1770202143479,"fUST",535.73689277,0.00013273,2,"2026-02-04T10:49:03.479",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484336,1770202146381,"fUST",500.0,0.00013273,2,"2026-02-04T10:49:06.381",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484337,1770202150709,"fUST",-144.52899435,0.00013821,2,"2026-02-04T10:49:10.709",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484338,1770202150738,"fUST",-64.84299196,0.00013821,2,"2026-02-04T10:49:10.738",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484339,1770202150883,"fUST",500.0,0.00013273,2,"2026-02-04T10:49:10.883",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484355,1770202152515,"fUST",262.34431299,0.00013273,2,"2026-02-04T10:49:12.515",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484356,1770202153428,"fUST",-221.3689794,0.00013821,2,"2026-02-04T10:49:13.428",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484357,1770202160432,"fUST",418.35827428,0.00013273,2,"2026-02-04T10:49:20.432",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484358,1770202160459,"fUST",-201.2647333,0.00013821,2,"2026-02-04T10:49:20.459",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484359,1770202160808,"fUST",500.0,0.00013273,2,"2026-02-04T10:49:20.808",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484373,1770202166834,"fUST",-335.58997883,0.00013821,2,"2026-02-04T10:49:26.834",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484408,1770202168347,"fUST",-152.62441119,0.00013821,2,"2026-02-04T10:49:28.347",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484446,1770202169796,"fUST",-24.30890532,0.00013821,2,"2026-02-04T10:49:29.796",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484448,1770202169826,"fUST",-402.86489699,0.00013821,2,"2026-02-04T10:49:29.826",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484581,1770202180497,"fUST",428.36641828,0.00013619,2,"2026-02-04T10:49:40.497",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484582,1770202208060,"fUST",500.0,0.00013699,2,"2026-02-04T10:50:08.060",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484583,1770202214177,"fUST",500.0,0.00013273,2,"2026-02-04T10:50:14.177",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484584,1770202217726,"fUST",500.0,0.00013273,2,"2026-02-04T10:50:17.726",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484585,1770202218539,"fUST",-97.13510301,0.00013821,2,"2026-02-04T10:50:18.539",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484586,1770202218570,"fUST",-157.1791818,0.00013821,2,"2026-02-04T10:50:18.570",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484587,1770202223598,"fUST",-664.41002117,0.00013821,2,"2026-02-04T10:50:23.598",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484588,1770202225798,"fUST",-158.88547344,0.00013821,2,"2026-02-04T10:50:25.798",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484589,1770202225820,"fUST",-212.53856378,0.00013821,2,"2026-02-04T10:50:25.820",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484590,1770202227560,"fUST",-181.76279061,0.00013821,2,"2026-02-04T10:50:27.560",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484591,1770202230134,"fUST",-389.13960131,0.00013821,2,"2026-02-04T10:50:30.134",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484629,1770202241317,"fUST",-3e-08,0.00013821,2,"2026-02-04T10:50:41.317",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484630,1770202242395,"fUST",2894.86417826,0.00013699,2,"2026-02-04T10:50:42.395",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484631,1770202242417,"fUST",2105.13582174,0.00013699,2,"2026-02-04T10:50:42.417",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484651,1770202246587,"fUST",-112.7778861,0.00013821,2,"2026-02-04T10:50:46.587",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484653,1770202246598,"fUST",-150.0,0.00013837,2,"2026-02-04T10:50:46.598",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484655,1770202246608,"fUST",-170.499589,0.00013853,2,"2026-02-04T10:50:46.608",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484656,1770202246617,"fUST",-1000.0,0.00014247,2,"2026-02-04T10:50:46.617",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484658,1770202246627,"fUST",-1000.0,0.00014247,2,"2026-02-04T10:50:46.627",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484659,1770202246637,"fUST",-448.29042879,0.00014336,2,"2026-02-04T10:50:46.637",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484660,1770202246646,"fUST",-170.499589,0.00014338,2,"2026-02-04T10:50:46.646",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484661,1770202246655,"fUST",-500.0,0.00014368,2,"2026-02-04T10:50:46.655",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484662,1770202246664,"fUST",-300.0,0.00014703,2,"2026-02-04T10:50:46.664",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484663,1770202246674,"fUST",-500.0,0.00014703,2,"2026-02-04T10:50:46.674",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484664,1770202246683,"fUST",-500.0,0.00014703,2,"2026-02-04T10:50:46.683",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484665,1770202246692,"fUST",-500.0,0.00014703,2,"2026-02-04T10:50:46.692",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484666,1770202246702,"fUST",-500.0,0.00014703,2,"2026-02-04T10:50:46.702",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484667,1770202246715,"fUST",-500.0,0.00014703,2,"2026-02-04T10:50:46.715",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484668,1770202246724,"fUST",-570.84614769,0.00014703,2,"2026-02-04T10:50:46.724",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484669,1770202246733,"fUST",-411.51574304,0.00014703,2,"2026-02-04T10:50:46.733",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484670,1770202246742,"fUST",-177.61722483,0.00014703,2,"2026-02-04T10:50:46.742",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484671,1770202246752,"fUST",-3366.9721288,0.00014704,2,"2026-02-04T10:50:46.752",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484672,1770202246761,"fUST",-1458.6339537,0.00014704,2,"2026-02-04T10:50:46.761",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484673,1770202246770,"fUST",-5792.59454259,0.00014704,2,"2026-02-04T10:50:46.770",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484674,1770202246782,"fUST",-7272.88291881,0.00014704,2,"2026-02-04T10:50:46.782",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484675,1770202246801,"fUST",-8579.36462224,0.00014704,2,"2026-02-04T10:50:46.801",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484676,1770202246810,"fUST",-170.00963641,0.00014795,2,"2026-02-04T10:50:46.810",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484677,1770202246819,"fUST",-1500.0,0.00014795,2,"2026-02-04T10:50:46.819",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484678,1770202246829,"fUST",-5687.0,0.000148,2,"2026-02-04T10:50:46.829",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484679,1770202246839,"fUST",-500.0,0.00014818,2,"2026-02-04T10:50:46.839",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484680,1770202246848,"fUST",-170.6512397,0.00014819,2,"2026-02-04T10:50:46.848",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484681,1770202246858,"fUST",-221.17534,0.00015068,2,"2026-02-04T10:50:46.858",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484682,1770202246867,"fUST",-1882.34735412,0.00015118,2,"2026-02-04T10:50:46.867",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484683,1770202246876,"fUST",-2405.09021257,0.00015311,2,"2026-02-04T10:50:46.876",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484684,1770202246886,"fUST",-332.78106441,0.00015342,2,"2026-02-04T10:50:46.886",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484685,1770202246896,"fUST",-27541.0345137,0.00015362,2,"2026-02-04T10:50:46.896",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484686,1770202246905,"fUST",-500.0,0.00015378,2,"2026-02-04T10:50:46.905",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484687,1770202246914,"fUST",-500.0,0.00015378,2,"2026-02-04T10:50:46.914",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484688,1770202246924,"fUST",-1000.0,0.00015378,2,"2026-02-04T10:50:46.924",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484689,1770202246933,"fUST",-250.0,0.00015378,2,"2026-02-04T10:50:46.933",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484690,1770202246943,"fUST",-500.0,0.00015378,2,"2026-02-04T10:50:46.943",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484691,1770202246953,"fUST",-1000.0,0.00015378,2,"2026-02-04T10:50:46.953",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484692,1770202246963,"fUST",-250.0,0.00015378,2,"2026-02-04T10:50:46.963",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484693,1770202246972,"fUST",-500.0,0.00015378,2,"2026-02-04T10:50:46.972",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484694,1770202246982,"fUST",-1000.0,0.00015378,2,"2026-02-04T10:50:46.982",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484695,1770202246992,"fUST",-250.0,0.00015378,2,"2026-02-04T10:50:46.992",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484696,1770202247002,"fUST",-500.0,0.00015378,2,"2026-02-04T10:50:47.002",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484697,1770202247011,"fUST",-1000.0,0.00015378,2,"2026-02-04T10:50:47.011",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484698,1770202247021,"fUST",-250.0,0.00015378,2,"2026-02-04T10:50:47.021",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484699,1770202247031,"fUST",-500.0,0.00015378,2,"2026-02-04T10:50:47.031",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484700,1770202247040,"fUST",-250.0,0.00015378,2,"2026-02-04T10:50:47.040",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484701,1770202247050,"fUST",-1000.0,0.00015378,2,"2026-02-04T10:50:47.050",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484702,1770202247061,"fUST",-500.0,0.00015378,2,"2026-02-04T10:50:47.061",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484703,1770202247070,"fUST",-250.0,0.00015378,2,"2026-02-04T10:50:47.070",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484704,1770202247080,"fUST",-1000.0,0.00015378,2,"2026-02-04T10:50:47.080",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484705,1770202247089,"fUST",-250.0,0.00015378,2,"2026-02-04T10:50:47.089",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484706,1770202247099,"fUST",-500.0,0.00015378,2,"2026-02-04T10:50:47.099",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484707,1770202247108,"fUST",-1000.0,0.00015378,2,"2026-02-04T10:50:47.108",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484708,1770202247118,"fUST",-250.0,0.00015378,2,"2026-02-04T10:50:47.118",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484709,1770202247129,"fUST",-500.0,0.00015378,2,"2026-02-04T10:50:47.129",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484710,1770202247138,"fUST",-1000.0,0.00015378,2,"2026-02-04T10:50:47.138",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484711,1770202247147,"fUST",-250.0,0.00015378,2,"2026-02-04T10:50:47.147",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484712,1770202247157,"fUST",-500.0,0.00015378,2,"2026-02-04T10:50:47.157",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484713,1770202247166,"fUST",-1000.0,0.00015378,2,"2026-02-04T10:50:47.166",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484714,1770202247175,"fUST",-250.0,0.00015378,2,"2026-02-04T10:50:47.175",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484715,1770202247185,"fUST",-500.0,0.00015378,2,"2026-02-04T10:50:47.185",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484716,1770202247194,"fUST",-500.0,0.00015378,2,"2026-02-04T10:50:47.194",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484717,1770202247204,"fUST",-1000.0,0.00015378,2,"2026-02-04T10:50:47.204",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484718,1770202247213,"fUST",-250.0,0.00015378,2,"2026-02-04T10:50:47.213",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484719,1770202247222,"fUST",-500.0,0.00015378,2,"2026-02-04T10:50:47.222",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484720,1770202247231,"fUST",-1000.0,0.00015378,2,"2026-02-04T10:50:47.231",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484721,1770202247241,"fUST",-500.0,0.00015378,2,"2026-02-04T10:50:47.241",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484722,1770202247251,"fUST",-500.0,0.00015378,2,"2026-02-04T10:50:47.251",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484723,1770202247261,"fUST",-250.0,0.00015378,2,"2026-02-04T10:50:47.261",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484724,1770202247270,"fUST",-500.0,0.00015378,2,"2026-02-04T10:50:47.270",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484725,1770202247281,"fUST",-500.0,0.00015378,2,"2026-02-04T10:50:47.281",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484726,1770202247290,"fUST",-250.0,0.00015378,2,"2026-02-04T10:50:47.290",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484727,1770202247299,"fUST",-500.0,0.00015378,2,"2026-02-04T10:50:47.299",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484728,1770202247309,"fUST",-500.0,0.00015378,2,"2026-02-04T10:50:47.309",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484729,1770202247318,"fUST",-250.0,0.00015378,2,"2026-02-04T10:50:47.318",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484730,1770202247327,"fUST",-500.0,0.00015378,2,"2026-02-04T10:50:47.327",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484731,1770202247337,"fUST",-500.0,0.00015378,2,"2026-02-04T10:50:47.337",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484732,1770202247346,"fUST",-250.0,0.00015378,2,"2026-02-04T10:50:47.346",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484733,1770202247356,"fUST",-500.0,0.00015378,2,"2026-02-04T10:50:47.356",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484734,1770202247365,"fUST",-500.0,0.00015378,2,"2026-02-04T10:50:47.365",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484735,1770202247375,"fUST",-250.0,0.00015378,2,"2026-02-04T10:50:47.375",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484736,1770202247386,"fUST",-500.0,0.00015378,2,"2026-02-04T10:50:47.386",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484737,1770202247396,"fUST",-500.0,0.00015378,2,"2026-02-04T10:50:47.396",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484738,1770202247405,"fUST",-250.0,0.00015378,2,"2026-02-04T10:50:47.405",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484739,1770202247416,"fUST",-500.0,0.00015378,2,"2026-02-04T10:50:47.416",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484740,1770202247426,"fUST",-500.0,0.00015378,2,"2026-02-04T10:50:47.426",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484741,1770202247435,"fUST",-250.0,0.00015378,2,"2026-02-04T10:50:47.435",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484742,1770202247445,"fUST",-500.0,0.00015378,2,"2026-02-04T10:50:47.445",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484743,1770202247455,"fUST",-500.0,0.00015378,2,"2026-02-04T10:50:47.455",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484744,1770202247465,"fUST",-250.0,0.00015378,2,"2026-02-04T10:50:47.465",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484745,1770202247475,"fUST",-500.0,0.00015378,2,"2026-02-04T10:50:47.475",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484746,1770202247485,"fUST",-250.0,0.00015378,2,"2026-02-04T10:50:47.485",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484747,1770202247494,"fUST",-500.0,0.00015378,2,"2026-02-04T10:50:47.494",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484748,1770202247504,"fUST",-250.0,0.00015378,2,"2026-02-04T10:50:47.504",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484749,1770202247513,"fUST",-500.0,0.00015378,2,"2026-02-04T10:50:47.513",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484750,1770202247525,"fUST",-250.0,0.00015378,2,"2026-02-04T10:50:47.525",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484751,1770202247535,"fUST",-500.0,0.00015378,2,"2026-02-04T10:50:47.535",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484752,1770202247545,"fUST",-250.0,0.00015378,2,"2026-02-04T10:50:47.545",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484753,1770202247555,"fUST",-264.82857671,0.00015378,2,"2026-02-04T10:50:47.555",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484754,1770202247565,"fUST",-1492.460965,0.00015411,2,"2026-02-04T10:50:47.565",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484755,1770202247574,"fUST",-2405.09021257,0.00015708,2,"2026-02-04T10:50:47.574",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484756,1770202247583,"fUST",-177.0,0.00015837,2,"2026-02-04T10:50:47.583",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484757,1770202247595,"fUST",-216.42880265,0.00016,2,"2026-02-04T10:50:47.595",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484758,1770202247605,"fUST",-1492.460965,0.0001606,2,"2026-02-04T10:50:47.605",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484759,1770202247614,"fUST",-420.0,0.00016096,2,"2026-02-04T10:50:47.614",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484760,1770202247625,"fUST",-2405.09021257,0.00016106,2,"2026-02-04T10:50:47.625",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484761,1770202247635,"fUST",-1313.13868616,0.00016178,2,"2026-02-04T10:50:47.635",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484762,1770202247645,"fUST",-151.0,0.000162,2,"2026-02-04T10:50:47.645",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484763,1770202247654,"fUST",-277.65365296,0.00016268,2,"2026-02-04T10:50:47.654",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484764,1770202247666,"fUST",-151.0,0.000163,2,"2026-02-04T10:50:47.666",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484765,1770202247676,"fUST",-536.89398127,0.00016428,3,"2026-02-04T10:50:47.676",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484766,1770202263261,"fUST",500.0,0.00013273,2,"2026-02-04T10:51:03.261",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484767,1770202264984,"fUST",500.0,0.00013273,2,"2026-02-04T10:51:04.984",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484768,1770202265239,"fUST",500.0,0.00013273,2,"2026-02-04T10:51:05.239",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484769,1770202265862,"fUST",-543.57219283,0.00013821,2,"2026-02-04T10:51:05.862",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484770,1770202265883,"fUST",-249.26945655,0.00013821,2,"2026-02-04T10:51:05.883",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484771,1770202268904,"fUST",-250.73054345,0.00013821,2,"2026-02-04T10:51:08.904",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484772,1770202268925,"fUST",-35.16074649,0.00013821,2,"2026-02-04T10:51:08.925",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484773,1770202279617,"fUST",201.2647333,0.00013273,2,"2026-02-04T10:51:19.617",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404484774,1770202279757,"fUST",500.0,0.00013273,2,"2026-02-04T10:51:19.757",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404485286,1770202330604,"fUST",500.0,0.00013273,2,"2026-02-04T10:52:10.604",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404485287,1770202333156,"fUST",500.0,0.00013273,2,"2026-02-04T10:52:13.156",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404485288,1770202384161,"fUST",500.0,0.00013273,2,"2026-02-04T10:53:04.161",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404485289,1770202384826,"fUST",-300.0,0.0001382,2,"2026-02-04T10:53:04.826",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404485290,1770202401696,"fUST",500.0,0.00013273,2,"2026-02-04T10:53:21.696",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404485291,1770202451952,"fUST",-300.0,0.0001382,2,"2026-02-04T10:54:11.952",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404485292,1770202452306,"fUST",500.0,0.00013273,2,"2026-02-04T10:54:12.306",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404485293,1770202454406,"fUST",500.0,0.00013273,2,"2026-02-04T10:54:14.406",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404485294,1770202511417,"fUST",-300.0,0.0001382,2,"2026-02-04T10:55:11.417",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404485295,1770202513917,"fUST",-180.0,0.0001382,2,"2026-02-04T10:55:13.917",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404485296,1770202522665,"fUST",500.0,0.00013273,2,"2026-02-04T10:55:22.665",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404485297,1770202563866,"fUST",500.0,0.00013273,2,"2026-02-04T10:56:03.866",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404485298,1770202573206,"fUST",625.73832203,0.00013273,2,"2026-02-04T10:56:13.206",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404485299,1770202574627,"fUST",488.83640179,0.00013273,2,"2026-02-04T10:56:14.627",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404485300,1770202627355,"fUST",500.0,0.00013273,2,"2026-02-04T10:57:07.355",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404485301,1770202627841,"fUST",402.44473517,0.00013273,2,"2026-02-04T10:57:07.841",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404485302,1770202628129,"fUST",500.0,0.00013273,2,"2026-02-04T10:57:08.129",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404485303,1770202645032,"fUST",500.0,0.00013273,2,"2026-02-04T10:57:25.032",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404485304,1770202664863,"fUST",1000.0,0.00013699,2,"2026-02-04T10:57:44.863",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404485305,1770202685783,"fUST",601.85539168,0.00013273,2,"2026-02-04T10:58:05.783",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404485306,1770202697413,"fUST",479.5,0.00039882,20,"2026-02-04T10:58:17.413",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404485307,1770202699515,"fUST",321.84912525,0.00039882,20,"2026-02-04T10:58:19.515",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404485308,1770202700983,"fUST",433.0,0.00039882,20,"2026-02-04T10:58:20.983",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404485309,1770202704346,"fUST",316.85079511,0.00039882,20,"2026-02-04T10:58:24.346",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404485310,1770202704406,"fUST",320.5,0.00039882,20,"2026-02-04T10:58:24.406",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404485311,1770202712555,"fUST",619.5,0.00039882,20,"2026-02-04T10:58:32.555",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404485312,1770202743130,"fUST",500.32906268,0.00013273,2,"2026-02-04T10:59:03.130",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404485313,1770202746745,"fUST",549.13042081,0.00013273,2,"2026-02-04T10:59:06.745",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404485314,1770202749190,"fUST",363.99157508,0.00039882,120,"2026-02-04T10:59:09.190",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404485315,1770202749223,"fUST",266.44383526,0.00039882,120,"2026-02-04T10:59:09.223",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404485316,1770202749291,"fUST",774.73143972,0.00039882,120,"2026-02-04T10:59:09.291",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404485317,1770202749936,"fUST",363.99157508,0.00039882,120,"2026-02-04T10:59:09.936",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404485318,1770202749968,"fUST",266.44383526,0.00039882,120,"2026-02-04T10:59:09.968",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404485319,1770202750377,"fUST",363.99157508,0.00039882,120,"2026-02-04T10:59:10.377",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404485320,1770202750804,"fUST",363.99157508,0.00039882,120,"2026-02-04T10:59:10.804",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404485321,1770202750921,"fUST",266.44383526,0.00039882,120,"2026-02-04T10:59:10.921",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404485322,1770202751182,"fUST",363.99157508,0.00039882,120,"2026-02-04T10:59:11.182",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404485323,1770202751563,"fUST",363.99157508,0.00039882,120,"2026-02-04T10:59:11.563",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404485324,1770202752168,"fUST",363.99157508,0.00039882,120,"2026-02-04T10:59:12.168",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404485325,1770202752873,"fUST",363.99157508,0.00039882,120,"2026-02-04T10:59:12.873",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404485326,1770202753237,"fUST",363.99157508,0.00039882,120,"2026-02-04T10:59:13.237",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404485327,1770202753655,"fUST",363.99157508,0.00039882,120,"2026-02-04T10:59:13.655",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404485328,1770202754154,"fUST",363.99157508,0.00039882,120,"2026-02-04T10:59:14.154",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404485329,1770202754521,"fUST",363.99157508,0.00039882,120,"2026-02-04T10:59:14.521",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404485330,1770202754877,"fUST",363.99157508,0.00039882,120,"2026-02-04T10:59:14.877",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404485331,1770202755244,"fUST",363.99157508,0.00039882,120,"2026-02-04T10:59:15.244",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404485332,1770202803016,"fUST",150.39964,0.00039873,60,"2026-02-04T11:00:03.016",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404485333,1770202803122,"fUST",198.0,0.00039873,30,"2026-02-04T11:00:03.122",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404485334,1770202859001,"fUST",283.669787,0.00039873,40,"2026-02-04T11:00:59.001",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404485335,1770202863129,"fUST",401.32607296,0.00013273,2,"2026-02-04T11:01:03.129",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404485336,1770202866991,"fUST",510.99448898,0.00013699,2,"2026-02-04T11:01:06.991",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404485337,1770202869182,"fUST",181.99578751,0.00039873,120,"2026-02-04T11:01:09.182",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404485338,1770202983906,"fUST",500.0,0.00013273,2,"2026-02-04T11:03:03.906",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404485339,1770202987399,"fUST",500.0,0.00013273,2,"2026-02-04T11:03:07.399",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404485340,1770202989209,"fUST",181.9957875,0.00039873,120,"2026-02-04T11:03:09.209",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404485341,1770203078116,"fUST",249.74746,0.00039871,120,"2026-02-04T11:04:38.116",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404485342,1770203078481,"fUST",249.74746,0.00039871,120,"2026-02-04T11:04:38.481",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404485343,1770203078849,"fUST",249.74746,0.00039871,120,"2026-02-04T11:04:38.849",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404485344,1770203079145,"fUST",249.74746,0.00039871,120,"2026-02-04T11:04:39.145",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404485345,1770203079461,"fUST",249.74746,0.00039871,120,"2026-02-04T11:04:39.461",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404485346,1770203079801,"fUST",249.74746,0.00039871,120,"2026-02-04T11:04:39.801",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404485347,1770203080111,"fUST",249.74746,0.00039871,120,"2026-02-04T11:04:40.111",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404485348,1770203080391,"fUST",249.74746,0.00039871,120,"2026-02-04T11:04:40.391",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404485349,1770203080685,"fUST",249.74746,0.00039871,120,"2026-02-04T11:04:40.685",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404485350,1770203080969,"fUST",249.74746,0.00039871,120,"2026-02-04T11:04:40.969",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404485351,1770203081265,"fUST",249.74746,0.00039871,120,"2026-02-04T11:04:41.265",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404485352,1770203081845,"fUST",249.74746,0.00039871,120,"2026-02-04T11:04:41.845",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404485353,1770203082153,"fUST",249.74746,0.00039871,120,"2026-02-04T11:04:42.153",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404485354,1770203082535,"fUST",249.74746,0.00039871,120,"2026-02-04T11:04:42.535",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404485355,1770203082827,"fUST",249.74746,0.00039871,120,"2026-02-04T11:04:42.827",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404485356,1770203083159,"fUST",249.74746,0.00039871,120,"2026-02-04T11:04:43.159",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404485357,1770203083492,"fUST",249.74746,0.00039871,120,"2026-02-04T11:04:43.492",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404485358,1770203083936,"fUST",249.74746,0.00039871,120,"2026-02-04T11:04:43.936",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404485359,1770203084214,"fUST",249.74746,0.00039871,120,"2026-02-04T11:04:44.214",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404485360,1770203084510,"fUST",249.747467,0.00039871,120,"2026-02-04T11:04:44.510",0.00039785,84.42,0.9173260677353681,827989697.5073416]
[404485361,1770203158578,"fUST",201.94780182,0.00039871,120,"2026-02-04T11:05:58.578",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485362,1770203169571,"fUST",151.0,0.00039871,28,"2026-02-04T11:06:09.571",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485363,1770203169872,"fUST",151.0,0.00039871,28,"2026-02-04T11:06:09.872",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485364,1770203170383,"fUST",151.0,0.00039871,28,"2026-02-04T11:06:10.383",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485365,1770203170739,"fUST",151.0,0.00039871,28,"2026-02-04T11:06:10.739",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485366,1770203171100,"fUST",151.0,0.00039871,28,"2026-02-04T11:06:11.100",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485367,1770203171391,"fUST",151.0,0.00039871,28,"2026-02-04T11:06:11.391",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485368,1770203171689,"fUST",151.0,0.00039871,28,"2026-02-04T11:06:11.689",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485369,1770203172017,"fUST",151.0,0.00039871,28,"2026-02-04T11:06:12.017",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485370,1770203172313,"fUST",151.0,0.00039871,28,"2026-02-04T11:06:12.313",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485371,1770203172610,"fUST",151.0,0.00039871,28,"2026-02-04T11:06:12.610",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485372,1770203172904,"fUST",151.0,0.00039871,28,"2026-02-04T11:06:12.904",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485373,1770203173234,"fUST",151.0,0.00039871,28,"2026-02-04T11:06:13.234",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485374,1770203173551,"fUST",151.0,0.00039871,28,"2026-02-04T11:06:13.551",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485375,1770203173849,"fUST",151.0,0.00039871,28,"2026-02-04T11:06:13.849",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485376,1770203174139,"fUST",267.782052,0.00039871,28,"2026-02-04T11:06:14.139",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485377,1770203224046,"fUST",285.89128994,0.00013273,2,"2026-02-04T11:07:04.046",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485378,1770203225982,"fUST",284.441459,0.00039871,120,"2026-02-04T11:07:05.982",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485379,1770203226617,"fUST",500.0,0.00013273,2,"2026-02-04T11:07:06.617",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485380,1770203237790,"fUST",500.0,0.00013273,2,"2026-02-04T11:07:17.790",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485381,1770203258215,"fUST",151.0,0.00039871,120,"2026-02-04T11:07:38.215",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485382,1770203258560,"fUST",151.0,0.00039871,120,"2026-02-04T11:07:38.560",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485383,1770203258865,"fUST",151.0,0.00039871,120,"2026-02-04T11:07:38.865",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485384,1770203259359,"fUST",291.312354,0.00039871,120,"2026-02-04T11:07:39.359",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485385,1770203284597,"fUST",500.0,0.00013273,2,"2026-02-04T11:08:04.597",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485386,1770203284694,"fUST",500.0,0.00013273,2,"2026-02-04T11:08:04.694",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485387,1770203311881,"fUST",151.0,0.00039871,120,"2026-02-04T11:08:31.881",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485388,1770203312197,"fUST",151.0,0.00039871,120,"2026-02-04T11:08:32.197",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485389,1770203312490,"fUST",151.0,0.00039871,120,"2026-02-04T11:08:32.490",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485390,1770203312800,"fUST",151.0,0.00039871,120,"2026-02-04T11:08:32.800",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485391,1770203313272,"fUST",151.0,0.00039871,120,"2026-02-04T11:08:33.272",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485392,1770203313619,"fUST",151.0,0.00039871,120,"2026-02-04T11:08:33.619",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485393,1770203313924,"fUST",151.0,0.00039871,120,"2026-02-04T11:08:33.924",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485394,1770203314220,"fUST",151.0,0.00039871,120,"2026-02-04T11:08:34.220",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485395,1770203314547,"fUST",151.0,0.00039871,120,"2026-02-04T11:08:34.547",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485396,1770203314858,"fUST",151.0,0.00039871,120,"2026-02-04T11:08:34.858",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485397,1770203315148,"fUST",151.0,0.00039871,120,"2026-02-04T11:08:35.148",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485398,1770203315475,"fUST",151.0,0.00039871,120,"2026-02-04T11:08:35.475",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485399,1770203315786,"fUST",151.0,0.00039871,120,"2026-02-04T11:08:35.786",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485400,1770203316087,"fUST",151.0,0.00039871,120,"2026-02-04T11:08:36.087",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485401,1770203316379,"fUST",151.0,0.00039871,120,"2026-02-04T11:08:36.379",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485402,1770203316678,"fUST",151.0,0.00039871,120,"2026-02-04T11:08:36.678",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485403,1770203316979,"fUST",151.0,0.00039871,120,"2026-02-04T11:08:36.979",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485404,1770203317282,"fUST",211.819707,0.00039871,120,"2026-02-04T11:08:37.282",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485405,1770203344379,"fUST",500.0,0.00013273,2,"2026-02-04T11:09:04.379",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485406,1770203344409,"fUST",598.55870767,0.00013273,2,"2026-02-04T11:09:04.409",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485407,1770203344662,"fUST",500.0,0.00013273,2,"2026-02-04T11:09:04.662",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485408,1770203348007,"fUST",500.0,0.00013273,2,"2026-02-04T11:09:08.007",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485409,1770203348877,"fUST",500.0,0.00013273,2,"2026-02-04T11:09:08.877",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485410,1770203358714,"fUST",362.48379791,0.00013273,2,"2026-02-04T11:09:18.714",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485411,1770203359361,"fUST",500.0,0.00013273,2,"2026-02-04T11:09:19.361",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485412,1770203374677,"fUST",151.0,0.00039871,60,"2026-02-04T11:09:34.677",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485413,1770203374969,"fUST",151.0,0.00039871,60,"2026-02-04T11:09:34.969",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485414,1770203375271,"fUST",151.0,0.00039871,60,"2026-02-04T11:09:35.271",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485415,1770203375561,"fUST",151.0,0.00039871,60,"2026-02-04T11:09:35.561",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485416,1770203375850,"fUST",151.0,0.00039871,60,"2026-02-04T11:09:35.850",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485417,1770203376140,"fUST",151.0,0.00039871,60,"2026-02-04T11:09:36.140",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485418,1770203376562,"fUST",151.0,0.00039871,60,"2026-02-04T11:09:36.562",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485419,1770203376728,"fUST",278.618451,0.00039871,60,"2026-02-04T11:09:36.728",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485420,1770203404533,"fUST",500.0,0.00013273,2,"2026-02-04T11:10:04.533",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485421,1770203409091,"fUST",531.99848987,0.00013699,2,"2026-02-04T11:10:09.091",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485422,1770203409638,"fUST",219.09157975,0.00013273,2,"2026-02-04T11:10:09.638",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485423,1770203412017,"fUST",152.56811827,0.00013273,2,"2026-02-04T11:10:12.017",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485424,1770203412486,"fUST",301.03403789,0.00013699,2,"2026-02-04T11:10:12.486",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485425,1770203413054,"fUST",495.11699804,0.00013273,2,"2026-02-04T11:10:13.054",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485426,1770203414867,"fUST",300.0,0.00013699,2,"2026-02-04T11:10:14.867",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485438,1770203432470,"fUST",-300.0,0.0001382,2,"2026-02-04T11:10:32.470",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485439,1770203432480,"fUST",-300.0,0.0001382,2,"2026-02-04T11:10:32.480",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485440,1770203432489,"fUST",-300.0,0.0001382,2,"2026-02-04T11:10:32.489",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485441,1770203432499,"fUST",-1200.0,0.0001382,2,"2026-02-04T11:10:32.499",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485442,1770203432508,"fUST",-300.0,0.0001382,2,"2026-02-04T11:10:32.508",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485443,1770203432518,"fUST",-150.0,0.0001382,2,"2026-02-04T11:10:32.518",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485444,1770203432527,"fUST",-15.10889737,0.00013821,2,"2026-02-04T11:10:32.527",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485445,1770203432539,"fUST",-330.25242726,0.00013821,2,"2026-02-04T11:10:32.539",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485446,1770203432551,"fUST",-4522.2766184,0.00013821,2,"2026-02-04T11:10:32.551",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485447,1770203432560,"fUST",-1000.0,0.00013821,2,"2026-02-04T11:10:32.560",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485448,1770203432569,"fUST",-449.78290204,0.00013821,2,"2026-02-04T11:10:32.569",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485449,1770203432579,"fUST",-500.0,0.00013821,2,"2026-02-04T11:10:32.579",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485450,1770203432588,"fUST",-375.85417524,0.00013821,2,"2026-02-04T11:10:32.588",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485451,1770203432596,"fUST",-505.15392133,0.00013821,2,"2026-02-04T11:10:32.596",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485452,1770203432605,"fUST",-360.76318497,0.00013821,2,"2026-02-04T11:10:32.605",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485453,1770203432615,"fUST",-1000.0,0.00013821,2,"2026-02-04T11:10:32.615",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485454,1770203432624,"fUST",-20097.83020608,0.0001409,2,"2026-02-04T11:10:32.624",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485455,1770203432633,"fUST",-1118.98403551,0.00014368,2,"2026-02-04T11:10:32.633",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485456,1770203432642,"fUST",-730.03666345,0.00014368,2,"2026-02-04T11:10:32.642",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485457,1770203432651,"fUST",-1515.230148,0.00014569,2,"2026-02-04T11:10:32.651",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485458,1770203432660,"fUST",-500.0,0.00014702,2,"2026-02-04T11:10:32.660",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485459,1770203432669,"fUST",-500.0,0.00014793,2,"2026-02-04T11:10:32.669",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485460,1770203432678,"fUST",-420.0,0.00015143,2,"2026-02-04T11:10:32.678",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485461,1770203432687,"fUST",-1515.230148,0.00015182,2,"2026-02-04T11:10:32.687",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485462,1770203432696,"fUST",-300.0,0.00015202,2,"2026-02-04T11:10:32.696",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485463,1770203432705,"fUST",-1331.33,0.00015342,2,"2026-02-04T11:10:32.705",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485464,1770203432714,"fUST",-331.31303503,0.00015378,2,"2026-02-04T11:10:32.714",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485465,1770203432724,"fUST",-596.36346306,0.00015378,2,"2026-02-04T11:10:32.724",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485466,1770203432733,"fUST",-167.6316716,0.00015493,2,"2026-02-04T11:10:32.733",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485467,1770203432742,"fUST",-3138.149744,0.00015493,2,"2026-02-04T11:10:32.742",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485468,1770203432751,"fUST",-250.0,0.00015542,2,"2026-02-04T11:10:32.751",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485469,1770203432760,"fUST",-500.0,0.00015542,2,"2026-02-04T11:10:32.760",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485470,1770203432769,"fUST",-250.0,0.00015542,2,"2026-02-04T11:10:32.769",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485471,1770203432778,"fUST",-500.0,0.00015542,2,"2026-02-04T11:10:32.778",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485472,1770203432787,"fUST",-500.0,0.00015542,2,"2026-02-04T11:10:32.787",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485473,1770203432796,"fUST",-250.0,0.00015542,2,"2026-02-04T11:10:32.796",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485474,1770203432805,"fUST",-500.0,0.00015542,2,"2026-02-04T11:10:32.805",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485475,1770203432814,"fUST",-500.0,0.00015542,2,"2026-02-04T11:10:32.814",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485476,1770203432824,"fUST",-250.0,0.00015542,2,"2026-02-04T11:10:32.824",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485477,1770203432833,"fUST",-500.0,0.00015542,2,"2026-02-04T11:10:32.833",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485478,1770203432842,"fUST",-500.0,0.00015542,2,"2026-02-04T11:10:32.842",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485479,1770203432851,"fUST",-250.0,0.00015542,2,"2026-02-04T11:10:32.851",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485480,1770203432860,"fUST",-500.0,0.00015542,2,"2026-02-04T11:10:32.860",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485481,1770203432868,"fUST",-1000.0,0.00015542,2,"2026-02-04T11:10:32.868",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485482,1770203432878,"fUST",-500.0,0.00015542,2,"2026-02-04T11:10:32.878",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485483,1770203432886,"fUST",-250.0,0.00015542,2,"2026-02-04T11:10:32.886",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485484,1770203432896,"fUST",-500.0,0.00015542,2,"2026-02-04T11:10:32.896",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485485,1770203432906,"fUST",-1000.0,0.00015542,2,"2026-02-04T11:10:32.906",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485486,1770203432917,"fUST",-500.0,0.00015542,2,"2026-02-04T11:10:32.917",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485487,1770203432927,"fUST",-250.0,0.00015542,2,"2026-02-04T11:10:32.927",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485488,1770203432936,"fUST",-500.0,0.00015542,2,"2026-02-04T11:10:32.936",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485489,1770203432946,"fUST",-1000.0,0.00015542,2,"2026-02-04T11:10:32.946",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485490,1770203432956,"fUST",-500.0,0.00015542,2,"2026-02-04T11:10:32.956",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485491,1770203432966,"fUST",-250.0,0.00015542,2,"2026-02-04T11:10:32.966",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485492,1770203432975,"fUST",-500.0,0.00015542,2,"2026-02-04T11:10:32.975",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485493,1770203432984,"fUST",-1000.0,0.00015542,2,"2026-02-04T11:10:32.984",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485494,1770203432994,"fUST",-343.65629787,0.00015542,2,"2026-02-04T11:10:32.994",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485495,1770203433004,"fUST",-250.0,0.00015542,2,"2026-02-04T11:10:33.004",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485496,1770203433013,"fUST",-500.0,0.00015542,2,"2026-02-04T11:10:33.013",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485497,1770203433023,"fUST",-1000.0,0.00015542,2,"2026-02-04T11:10:33.023",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485498,1770203433032,"fUST",-250.0,0.00015542,2,"2026-02-04T11:10:33.032",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485499,1770203433041,"fUST",-1000.0,0.00015542,2,"2026-02-04T11:10:33.041",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485500,1770203433051,"fUST",-500.0,0.00015542,2,"2026-02-04T11:10:33.051",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485501,1770203433060,"fUST",-250.0,0.00015542,2,"2026-02-04T11:10:33.060",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485502,1770203433069,"fUST",-1000.0,0.00015542,2,"2026-02-04T11:10:33.069",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485503,1770203433079,"fUST",-250.0,0.00015542,2,"2026-02-04T11:10:33.079",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485504,1770203433088,"fUST",-500.0,0.00015542,2,"2026-02-04T11:10:33.088",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485505,1770203433097,"fUST",-1000.0,0.00015542,2,"2026-02-04T11:10:33.097",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485506,1770203433106,"fUST",-250.0,0.00015542,2,"2026-02-04T11:10:33.106",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485507,1770203433115,"fUST",-1000.0,0.00015542,2,"2026-02-04T11:10:33.115",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485508,1770203433124,"fUST",-250.0,0.00015542,2,"2026-02-04T11:10:33.124",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485509,1770203433134,"fUST",-209.40437684,0.00015542,2,"2026-02-04T11:10:33.134",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485510,1770203433143,"fUST",-1000.0,0.00015542,2,"2026-02-04T11:10:33.143",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485511,1770203433152,"fUST",-250.0,0.00015542,2,"2026-02-04T11:10:33.152",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485512,1770203433162,"fUST",-217.15233878,0.00015542,2,"2026-02-04T11:10:33.162",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485513,1770203433171,"fUST",-1000.0,0.00015542,2,"2026-02-04T11:10:33.171",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485514,1770203433180,"fUST",-250.0,0.00015542,2,"2026-02-04T11:10:33.180",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485515,1770203433189,"fUST",-225.18697532,0.00015542,2,"2026-02-04T11:10:33.189",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485516,1770203433198,"fUST",-250.0,0.00015542,2,"2026-02-04T11:10:33.198",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485517,1770203433207,"fUST",-233.51889341,0.00015542,2,"2026-02-04T11:10:33.207",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485518,1770203433215,"fUST",-250.0,0.00015542,2,"2026-02-04T11:10:33.215",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485519,1770203433225,"fUST",-242.15909246,0.00015542,2,"2026-02-04T11:10:33.225",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485520,1770203433234,"fUST",-250.0,0.00015542,2,"2026-02-04T11:10:33.234",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485521,1770203433243,"fUST",-251.11897888,0.00015542,2,"2026-02-04T11:10:33.243",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485522,1770203433252,"fUST",-250.0,0.00015542,2,"2026-02-04T11:10:33.252",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485523,1770203433261,"fUST",-198.35576266,0.00015542,2,"2026-02-04T11:10:33.261",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485524,1770203433270,"fUST",-250.0,0.00015542,2,"2026-02-04T11:10:33.270",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485525,1770203433280,"fUST",-250.0,0.00015542,2,"2026-02-04T11:10:33.280",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485526,1770203433290,"fUST",-500.0,0.00015542,2,"2026-02-04T11:10:33.290",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485527,1770203433299,"fUST",-500.0,0.00015542,2,"2026-02-04T11:10:33.299",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485528,1770203433309,"fUST",-500.0,0.00015542,2,"2026-02-04T11:10:33.309",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485529,1770203433318,"fUST",-500.0,0.00015542,2,"2026-02-04T11:10:33.318",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485530,1770203433327,"fUST",-61627.77485579,0.00015551,2,"2026-02-04T11:10:33.327",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485531,1770203433339,"fUST",-1578.9641383,0.00015551,2,"2026-02-04T11:10:33.339",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485532,1770203433350,"fUST",-6751.7918968,0.00015551,2,"2026-02-04T11:10:33.350",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485533,1770203433361,"fUST",-500.03326142,0.00015551,2,"2026-02-04T11:10:33.361",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485534,1770203433372,"fUST",-2865.10168109,0.00015551,2,"2026-02-04T11:10:33.372",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485535,1770203433382,"fUST",-629.79917085,0.00015559,2,"2026-02-04T11:10:33.382",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485536,1770203433469,"fUST",-500.0,0.00014089,2,"2026-02-04T11:10:33.469",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485537,1770203433479,"fUST",-500.0,0.00014089,2,"2026-02-04T11:10:33.479",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485538,1770203433488,"fUST",-500.0,0.00014089,2,"2026-02-04T11:10:33.488",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485539,1770203433498,"fUST",-500.0,0.00014089,2,"2026-02-04T11:10:33.498",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485540,1770203433507,"fUST",-500.0,0.00014089,2,"2026-02-04T11:10:33.507",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485541,1770203433516,"fUST",-500.0,0.00015542,2,"2026-02-04T11:10:33.516",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485542,1770203433526,"fUST",-6651.81739584,0.00015559,2,"2026-02-04T11:10:33.526",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485543,1770203433536,"fUST",-476.76638841,0.00015559,2,"2026-02-04T11:10:33.536",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485544,1770203433548,"fUST",-2221.3362772,0.00015559,2,"2026-02-04T11:10:33.548",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485545,1770203435430,"fUST",160.322787,0.00039871,120,"2026-02-04T11:10:35.430",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485573,1770203438635,"fUST",-212.39063812,0.00014089,2,"2026-02-04T11:10:38.635",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485575,1770203438645,"fUST",-174.53846086,0.00014089,2,"2026-02-04T11:10:38.645",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485577,1770203438654,"fUST",-500.0,0.00014089,2,"2026-02-04T11:10:38.654",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485578,1770203438664,"fUST",-500.0,0.00014089,2,"2026-02-04T11:10:38.664",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485579,1770203438674,"fUST",-500.0,0.00014089,2,"2026-02-04T11:10:38.674",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485580,1770203438683,"fUST",-500.0,0.00014089,2,"2026-02-04T11:10:38.683",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485581,1770203438693,"fUST",-500.0,0.00014089,2,"2026-02-04T11:10:38.693",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485582,1770203438702,"fUST",-500.0,0.00014089,2,"2026-02-04T11:10:38.702",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485583,1770203438711,"fUST",-500.0,0.00014089,2,"2026-02-04T11:10:38.711",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485584,1770203438720,"fUST",-500.0,0.00014089,2,"2026-02-04T11:10:38.720",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485585,1770203438730,"fUST",-500.0,0.00014089,2,"2026-02-04T11:10:38.730",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485586,1770203438739,"fUST",-463.96228059,0.00014089,2,"2026-02-04T11:10:38.739",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485587,1770203438749,"fUST",-500.0,0.00014089,2,"2026-02-04T11:10:38.749",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485588,1770203438758,"fUST",-500.0,0.00014089,2,"2026-02-04T11:10:38.758",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485589,1770203438768,"fUST",-500.0,0.00014089,2,"2026-02-04T11:10:38.768",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485590,1770203438777,"fUST",-500.0,0.00014089,2,"2026-02-04T11:10:38.777",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485591,1770203438786,"fUST",-644.79288703,0.00014089,2,"2026-02-04T11:10:38.786",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485592,1770203438795,"fUST",-500.0,0.00014089,2,"2026-02-04T11:10:38.795",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485593,1770203438804,"fUST",-500.0,0.00015542,2,"2026-02-04T11:10:38.804",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485594,1770203438813,"fUST",-500.0,0.00015542,2,"2026-02-04T11:10:38.813",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485595,1770203438823,"fUST",-500.0,0.00015542,2,"2026-02-04T11:10:38.823",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485596,1770203438834,"fUST",-500.0,0.00015542,2,"2026-02-04T11:10:38.834",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485597,1770203438843,"fUST",-500.0,0.00015542,2,"2026-02-04T11:10:38.843",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485598,1770203438853,"fUST",-500.0,0.00015542,2,"2026-02-04T11:10:38.853",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485599,1770203438862,"fUST",-500.0,0.00015542,2,"2026-02-04T11:10:38.862",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485600,1770203438872,"fUST",-500.0,0.00015542,2,"2026-02-04T11:10:38.872",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485601,1770203438883,"fUST",-500.0,0.00015542,2,"2026-02-04T11:10:38.883",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485602,1770203438893,"fUST",-500.0,0.00015542,2,"2026-02-04T11:10:38.893",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485603,1770203438902,"fUST",-500.0,0.00015542,2,"2026-02-04T11:10:38.902",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485604,1770203438913,"fUST",-20.2807677,0.00015559,2,"2026-02-04T11:10:38.913",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485605,1770203438925,"fUST",-1515.230148,0.00015796,2,"2026-02-04T11:10:38.925",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485606,1770203438935,"fUST",-177.0,0.0001582,2,"2026-02-04T11:10:38.935",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485607,1770203438945,"fUST",-2742.30570938,0.00016,2,"2026-02-04T11:10:38.945",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485608,1770203438956,"fUST",-1208.05,0.00016408,3,"2026-02-04T11:10:38.956",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485609,1770203438966,"fUST",-604.02,0.00016408,3,"2026-02-04T11:10:38.966",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485610,1770203438975,"fUST",-302.01,0.00016408,3,"2026-02-04T11:10:38.975",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485611,1770203438985,"fUST",-151.01,0.00016408,3,"2026-02-04T11:10:38.985",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485612,1770203438994,"fUST",-453.05,0.00016408,3,"2026-02-04T11:10:38.994",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485613,1770203439007,"fUST",-1515.230148,0.00016409,2,"2026-02-04T11:10:39.007",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485614,1770203439016,"fUST",-4832.19,0.00016418,3,"2026-02-04T11:10:39.016",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485615,1770203439026,"fUST",-1520.67536391,0.00016418,3,"2026-02-04T11:10:39.026",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485646,1770203445213,"fUST",-500.0,0.00015542,2,"2026-02-04T11:10:45.213",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485647,1770203445223,"fUST",-500.0,0.00015542,2,"2026-02-04T11:10:45.223",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485648,1770203445232,"fUST",-500.0,0.00015542,2,"2026-02-04T11:10:45.232",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485649,1770203445241,"fUST",-500.0,0.00015542,2,"2026-02-04T11:10:45.241",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485650,1770203445250,"fUST",-250.0,0.00015542,2,"2026-02-04T11:10:45.250",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485651,1770203445259,"fUST",-500.0,0.00015542,2,"2026-02-04T11:10:45.259",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485652,1770203445268,"fUST",-250.0,0.00015542,2,"2026-02-04T11:10:45.268",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485654,1770203445278,"fUST",-500.0,0.00015542,2,"2026-02-04T11:10:45.278",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485655,1770203445287,"fUST",-250.0,0.00015542,2,"2026-02-04T11:10:45.287",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485657,1770203445296,"fUST",-250.0,0.00015542,2,"2026-02-04T11:10:45.296",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485659,1770203445306,"fUST",-250.0,0.00015542,2,"2026-02-04T11:10:45.306",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485661,1770203445316,"fUST",-250.0,0.00015542,2,"2026-02-04T11:10:45.316",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485663,1770203445325,"fUST",-250.0,0.00015542,2,"2026-02-04T11:10:45.325",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485664,1770203445334,"fUST",-895.42463609,0.00016418,3,"2026-02-04T11:10:45.334",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485665,1770203445343,"fUST",-683.33016566,0.00016438,2,"2026-02-04T11:10:45.343",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485666,1770203445353,"fUST",-683.33016566,0.00016438,2,"2026-02-04T11:10:45.353",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485667,1770203445363,"fUST",-683.33016566,0.00016438,2,"2026-02-04T11:10:45.363",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485668,1770203445372,"fUST",-683.33016566,0.00016438,2,"2026-02-04T11:10:45.372",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485669,1770203445381,"fUST",-683.33016566,0.00016438,2,"2026-02-04T11:10:45.381",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485670,1770203445391,"fUST",-683.33016566,0.00016438,2,"2026-02-04T11:10:45.391",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485671,1770203445400,"fUST",-683.33016566,0.00016438,2,"2026-02-04T11:10:45.400",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485672,1770203445408,"fUST",-683.33016566,0.00016438,2,"2026-02-04T11:10:45.408",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485673,1770203445418,"fUST",-683.33016566,0.00016438,2,"2026-02-04T11:10:45.418",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485674,1770203445430,"fUST",-683.33016566,0.00016438,2,"2026-02-04T11:10:45.430",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485675,1770203445439,"fUST",-683.33016566,0.00016438,2,"2026-02-04T11:10:45.439",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485676,1770203445448,"fUST",-683.33016566,0.00016438,2,"2026-02-04T11:10:45.448",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485677,1770203445458,"fUST",-683.33016566,0.00016438,2,"2026-02-04T11:10:45.458",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485678,1770203445468,"fUST",-683.33016566,0.00016438,2,"2026-02-04T11:10:45.468",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485679,1770203445477,"fUST",-683.33016566,0.00016438,2,"2026-02-04T11:10:45.477",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485680,1770203445487,"fUST",-683.33016566,0.00016438,2,"2026-02-04T11:10:45.487",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485681,1770203445496,"fUST",-683.33016566,0.00016438,2,"2026-02-04T11:10:45.496",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485682,1770203445506,"fUST",-683.33016566,0.00016438,2,"2026-02-04T11:10:45.506",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485683,1770203445515,"fUST",-683.33016566,0.00016438,2,"2026-02-04T11:10:45.515",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485684,1770203445524,"fUST",-683.33016566,0.00016438,2,"2026-02-04T11:10:45.524",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485685,1770203445534,"fUST",-683.33016566,0.00016438,2,"2026-02-04T11:10:45.534",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485686,1770203445543,"fUST",-683.33016566,0.00016438,2,"2026-02-04T11:10:45.543",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485687,1770203445552,"fUST",-683.33016566,0.00016438,2,"2026-02-04T11:10:45.552",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485688,1770203445562,"fUST",-683.33016566,0.00016438,2,"2026-02-04T11:10:45.562",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485689,1770203445572,"fUST",-683.33016566,0.00016438,2,"2026-02-04T11:10:45.572",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485690,1770203445582,"fUST",-683.33016566,0.00016438,2,"2026-02-04T11:10:45.582",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485691,1770203445591,"fUST",-683.33016566,0.00016438,2,"2026-02-04T11:10:45.591",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485692,1770203445600,"fUST",-683.33016566,0.00016438,2,"2026-02-04T11:10:45.600",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485693,1770203445609,"fUST",-683.33016566,0.00016438,2,"2026-02-04T11:10:45.609",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485694,1770203445618,"fUST",-683.33016566,0.00016438,2,"2026-02-04T11:10:45.618",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485695,1770203445628,"fUST",-683.33016566,0.00016438,2,"2026-02-04T11:10:45.628",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485696,1770203445637,"fUST",-683.33016566,0.00016438,2,"2026-02-04T11:10:45.637",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485697,1770203445646,"fUST",-683.33016566,0.00016438,2,"2026-02-04T11:10:45.646",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485698,1770203445655,"fUST",-683.33016566,0.00016438,2,"2026-02-04T11:10:45.655",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485699,1770203445664,"fUST",-683.33016566,0.00016438,2,"2026-02-04T11:10:45.664",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485700,1770203445674,"fUST",-683.33016566,0.00016438,2,"2026-02-04T11:10:45.674",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485701,1770203445684,"fUST",-683.33016566,0.00016438,2,"2026-02-04T11:10:45.684",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485702,1770203445693,"fUST",-683.33016566,0.00016438,2,"2026-02-04T11:10:45.693",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485703,1770203445702,"fUST",-683.33016566,0.00016438,2,"2026-02-04T11:10:45.702",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485704,1770203445711,"fUST",-683.33016566,0.00016438,2,"2026-02-04T11:10:45.711",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485705,1770203445720,"fUST",-683.33016566,0.00016438,2,"2026-02-04T11:10:45.720",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485706,1770203445729,"fUST",-683.33016566,0.00016438,2,"2026-02-04T11:10:45.729",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485707,1770203445738,"fUST",-683.33016566,0.00016438,2,"2026-02-04T11:10:45.738",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485708,1770203445747,"fUST",-683.33016566,0.00016438,2,"2026-02-04T11:10:45.747",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485709,1770203445756,"fUST",-683.33016566,0.00016438,2,"2026-02-04T11:10:45.756",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485710,1770203445765,"fUST",-683.33016566,0.00016438,2,"2026-02-04T11:10:45.765",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485711,1770203445774,"fUST",-683.33016566,0.00016438,2,"2026-02-04T11:10:45.774",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485712,1770203445783,"fUST",-683.33016566,0.00016438,2,"2026-02-04T11:10:45.783",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485713,1770203445792,"fUST",-683.33016566,0.00016438,2,"2026-02-04T11:10:45.792",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485714,1770203445801,"fUST",-683.33016566,0.00016438,2,"2026-02-04T11:10:45.801",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485715,1770203445810,"fUST",-557.01622353,0.00016438,2,"2026-02-04T11:10:45.810",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485726,1770203446963,"fUST",-250.0,0.00015542,2,"2026-02-04T11:10:46.963",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485727,1770203446973,"fUST",-250.0,0.00015542,2,"2026-02-04T11:10:46.973",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485728,1770203446982,"fUST",-250.0,0.00015542,2,"2026-02-04T11:10:46.982",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485729,1770203446991,"fUST",-150.0,0.0001598,2,"2026-02-04T11:10:46.991",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485730,1770203447002,"fUST",-126.31394213,0.00016438,2,"2026-02-04T11:10:47.002",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485731,1770203447011,"fUST",-683.33016566,0.00016438,2,"2026-02-04T11:10:47.011",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485732,1770203447020,"fUST",-683.33016566,0.00016438,2,"2026-02-04T11:10:47.020",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485733,1770203447028,"fUST",-683.33016566,0.00016438,2,"2026-02-04T11:10:47.028",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485734,1770203447038,"fUST",-683.33016566,0.00016438,2,"2026-02-04T11:10:47.038",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485735,1770203447047,"fUST",-151.0,0.00016438,2,"2026-02-04T11:10:47.047",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485736,1770203447056,"fUST",-151.0,0.00016438,2,"2026-02-04T11:10:47.056",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485737,1770203447065,"fUST",-151.0,0.00016438,2,"2026-02-04T11:10:47.065",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485738,1770203447074,"fUST",-150.0,0.00016438,2,"2026-02-04T11:10:47.074",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485739,1770203447084,"fUST",-200.0,0.00016438,3,"2026-02-04T11:10:47.084",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485740,1770203447092,"fUST",-200.0,0.00016438,3,"2026-02-04T11:10:47.092",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485741,1770203447102,"fUST",-200.0,0.00016438,3,"2026-02-04T11:10:47.102",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485742,1770203447111,"fUST",-200.0,0.00016438,3,"2026-02-04T11:10:47.111",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485743,1770203447120,"fUST",-200.0,0.00016438,3,"2026-02-04T11:10:47.120",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485744,1770203447129,"fUST",-200.0,0.00016438,3,"2026-02-04T11:10:47.129",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485745,1770203447138,"fUST",-1714.00427384,0.00016489,2,"2026-02-04T11:10:47.138",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485746,1770203473711,"fUST",151.0,0.00039871,120,"2026-02-04T11:11:13.711",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485747,1770203474062,"fUST",151.0,0.00039871,120,"2026-02-04T11:11:14.062",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485748,1770203474383,"fUST",274.394976,0.00039871,120,"2026-02-04T11:11:14.383",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485749,1770203480791,"fUST",488.01390527,0.00013699,2,"2026-02-04T11:11:20.791",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485751,1770203527240,"fUST",212.27337714,0.00013699,2,"2026-02-04T11:12:07.240",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485752,1770203622035,"fUST",151.0,0.00039871,90,"2026-02-04T11:13:42.035",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485753,1770203622334,"fUST",151.0,0.00039871,90,"2026-02-04T11:13:42.334",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485754,1770203622657,"fUST",151.0,0.00039871,90,"2026-02-04T11:13:42.657",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485755,1770203626948,"fUST",284.658522,0.00039871,90,"2026-02-04T11:13:46.948",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485756,1770203813510,"fUST",1692.31,0.00013699,2,"2026-02-04T11:16:53.510",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485758,1770204465888,"fUST",251.74848131,0.00039852,30,"2026-02-04T11:27:45.888",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485759,1770204471409,"fUST",321.61800612,0.00039852,60,"2026-02-04T11:27:51.409",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485761,1770204478038,"fUST",1025.72737103,0.00039852,35,"2026-02-04T11:27:58.038",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485762,1770204504500,"fUST",818.79469805,0.00039852,120,"2026-02-04T11:28:24.500",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485763,1770204519645,"fUST",197.47795496,0.00039852,30,"2026-02-04T11:28:39.645",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485764,1770204519791,"fUST",280.45319451,0.00039852,30,"2026-02-04T11:28:39.791",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485765,1770204520249,"fUST",275.47982255,0.00039852,33,"2026-02-04T11:28:40.249",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485783,1770204631789,"fUST",-177.096334,0.00015081,2,"2026-02-04T11:30:31.789",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485784,1770204631799,"fUST",-150.0,0.00015497,2,"2026-02-04T11:30:31.799",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485785,1770204631808,"fUST",-245.52644211,0.00015988,2,"2026-02-04T11:30:31.808",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485790,1770204637992,"fUST",-54.47355789,0.00015988,2,"2026-02-04T11:30:37.992",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485791,1770204638002,"fUST",-500.0,0.00015989,2,"2026-02-04T11:30:38.002",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485792,1770204638011,"fUST",-500.0,0.00015989,2,"2026-02-04T11:30:38.011",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485793,1770204638022,"fUST",-218.21803118,0.00015989,2,"2026-02-04T11:30:38.022",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485794,1770204638032,"fUST",-155.20711297,0.00015989,2,"2026-02-04T11:30:38.032",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485795,1770204638042,"fUST",-500.0,0.00015989,2,"2026-02-04T11:30:38.042",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485796,1770204638051,"fUST",-355.67711317,0.00015989,2,"2026-02-04T11:30:38.051",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485797,1770204638061,"fUST",-500.0,0.00015989,2,"2026-02-04T11:30:38.061",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485798,1770204638071,"fUST",-500.0,0.00015989,2,"2026-02-04T11:30:38.071",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485799,1770204638081,"fUST",-100000.0,0.0001599,2,"2026-02-04T11:30:38.081",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485800,1770204638091,"fUST",-1211.30886522,0.00016059,2,"2026-02-04T11:30:38.091",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485801,1770204638101,"fUST",-20050.75341419,0.00016059,2,"2026-02-04T11:30:38.101",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485802,1770204638110,"fUST",-272.09142186,0.00016159,2,"2026-02-04T11:30:38.110",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485803,1770204638123,"fUST",-1211.30886519,0.00016219,2,"2026-02-04T11:30:38.123",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485804,1770204638132,"fUST",-1211.30886519,0.0001638,2,"2026-02-04T11:30:38.132",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485805,1770204638142,"fUST",-168.0,0.00016412,2,"2026-02-04T11:30:38.142",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485806,1770204638151,"fUST",-3171.12,0.00016428,3,"2026-02-04T11:30:38.151",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485807,1770204638161,"fUST",-1585.56,0.00016428,3,"2026-02-04T11:30:38.161",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485808,1770204638170,"fUST",-792.78,0.00016428,3,"2026-02-04T11:30:38.170",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485809,1770204638180,"fUST",-396.39,0.00016428,3,"2026-02-04T11:30:38.180",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485810,1770204638190,"fUST",-198.2,0.00016428,3,"2026-02-04T11:30:38.190",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485811,1770204638199,"fUST",-594.61,0.00016428,3,"2026-02-04T11:30:38.199",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485812,1770204638209,"fUST",-899.04706268,0.00016438,2,"2026-02-04T11:30:38.209",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485813,1770204638219,"fUST",-899.04706268,0.00016438,2,"2026-02-04T11:30:38.219",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485814,1770204638229,"fUST",-899.04706268,0.00016438,2,"2026-02-04T11:30:38.229",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485815,1770204638239,"fUST",-899.04706268,0.00016438,2,"2026-02-04T11:30:38.239",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485816,1770204638248,"fUST",-899.04706268,0.00016438,2,"2026-02-04T11:30:38.248",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485817,1770204638257,"fUST",-899.04706268,0.00016438,2,"2026-02-04T11:30:38.257",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485818,1770204638266,"fUST",-899.04706268,0.00016438,2,"2026-02-04T11:30:38.266",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485819,1770204638277,"fUST",-899.04706268,0.00016438,2,"2026-02-04T11:30:38.277",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485820,1770204638288,"fUST",-899.04706268,0.00016438,2,"2026-02-04T11:30:38.288",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485821,1770204638298,"fUST",-899.04706268,0.00016438,2,"2026-02-04T11:30:38.298",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485822,1770204638307,"fUST",-899.04706268,0.00016438,2,"2026-02-04T11:30:38.307",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485823,1770204638318,"fUST",-899.04706268,0.00016438,2,"2026-02-04T11:30:38.318",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485824,1770204638330,"fUST",-899.04706268,0.00016438,2,"2026-02-04T11:30:38.330",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485825,1770204638340,"fUST",-899.04706268,0.00016438,2,"2026-02-04T11:30:38.340",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485826,1770204638349,"fUST",-899.04706268,0.00016438,2,"2026-02-04T11:30:38.349",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485827,1770204638358,"fUST",-899.04706268,0.00016438,2,"2026-02-04T11:30:38.358",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485828,1770204638367,"fUST",-899.04706268,0.00016438,2,"2026-02-04T11:30:38.367",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485829,1770204638377,"fUST",-899.04706268,0.00016438,2,"2026-02-04T11:30:38.377",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485830,1770204638386,"fUST",-899.04706268,0.00016438,2,"2026-02-04T11:30:38.386",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485831,1770204638395,"fUST",-899.04706268,0.00016438,2,"2026-02-04T11:30:38.395",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485832,1770204638405,"fUST",-899.04706268,0.00016438,2,"2026-02-04T11:30:38.405",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485833,1770204638416,"fUST",-899.04706268,0.00016438,2,"2026-02-04T11:30:38.416",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485834,1770204638426,"fUST",-899.04706268,0.00016438,2,"2026-02-04T11:30:38.426",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485835,1770204638436,"fUST",-899.04706268,0.00016438,2,"2026-02-04T11:30:38.436",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485836,1770204638445,"fUST",-899.04706268,0.00016438,2,"2026-02-04T11:30:38.445",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485837,1770204638455,"fUST",-899.04706268,0.00016438,2,"2026-02-04T11:30:38.455",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485838,1770204638467,"fUST",-899.04706268,0.00016438,2,"2026-02-04T11:30:38.467",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485839,1770204638477,"fUST",-899.04706268,0.00016438,2,"2026-02-04T11:30:38.477",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485840,1770204638487,"fUST",-899.04706268,0.00016438,2,"2026-02-04T11:30:38.487",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485841,1770204638496,"fUST",-899.04706268,0.00016438,2,"2026-02-04T11:30:38.496",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485842,1770204638506,"fUST",-899.04706268,0.00016438,2,"2026-02-04T11:30:38.506",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485843,1770204638515,"fUST",-899.04706268,0.00016438,2,"2026-02-04T11:30:38.515",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485844,1770204638526,"fUST",-899.04706268,0.00016438,2,"2026-02-04T11:30:38.526",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485845,1770204638535,"fUST",-899.04706268,0.00016438,2,"2026-02-04T11:30:38.535",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485846,1770204638546,"fUST",-899.04706268,0.00016438,2,"2026-02-04T11:30:38.546",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485847,1770204638556,"fUST",-899.04706268,0.00016438,2,"2026-02-04T11:30:38.556",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485848,1770204638565,"fUST",-899.04706268,0.00016438,2,"2026-02-04T11:30:38.565",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485849,1770204638574,"fUST",-899.04706268,0.00016438,2,"2026-02-04T11:30:38.574",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485850,1770204638584,"fUST",-899.04706268,0.00016438,2,"2026-02-04T11:30:38.584",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485851,1770204638593,"fUST",-899.04706268,0.00016438,2,"2026-02-04T11:30:38.593",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485852,1770204638602,"fUST",-899.04706268,0.00016438,2,"2026-02-04T11:30:38.602",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485853,1770204638612,"fUST",-899.04706268,0.00016438,2,"2026-02-04T11:30:38.612",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485854,1770204638622,"fUST",-899.04706268,0.00016438,2,"2026-02-04T11:30:38.622",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485855,1770204638631,"fUST",-899.04706268,0.00016438,2,"2026-02-04T11:30:38.631",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485856,1770204638641,"fUST",-899.04706268,0.00016438,2,"2026-02-04T11:30:38.641",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485857,1770204638650,"fUST",-899.04706268,0.00016438,2,"2026-02-04T11:30:38.650",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485858,1770204638660,"fUST",-899.04706268,0.00016438,2,"2026-02-04T11:30:38.660",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485859,1770204638669,"fUST",-899.04706268,0.00016438,2,"2026-02-04T11:30:38.669",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485860,1770204638679,"fUST",-899.04706268,0.00016438,2,"2026-02-04T11:30:38.679",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485861,1770204638689,"fUST",-899.04706268,0.00016438,2,"2026-02-04T11:30:38.689",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485862,1770204638699,"fUST",-899.04706268,0.00016438,2,"2026-02-04T11:30:38.699",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485863,1770204638708,"fUST",-899.04706268,0.00016438,2,"2026-02-04T11:30:38.708",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485864,1770204638719,"fUST",-899.04706268,0.00016438,2,"2026-02-04T11:30:38.719",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485865,1770204638729,"fUST",-899.04706268,0.00016438,2,"2026-02-04T11:30:38.729",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485866,1770204638739,"fUST",-899.04706268,0.00016438,2,"2026-02-04T11:30:38.739",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485867,1770204638749,"fUST",-899.04706268,0.00016438,2,"2026-02-04T11:30:38.749",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485868,1770204638758,"fUST",-899.04706268,0.00016438,2,"2026-02-04T11:30:38.758",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485869,1770204638769,"fUST",-899.04706268,0.00016438,2,"2026-02-04T11:30:38.769",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485870,1770204638779,"fUST",-899.04706268,0.00016438,2,"2026-02-04T11:30:38.779",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485871,1770204638789,"fUST",-899.04706268,0.00016438,2,"2026-02-04T11:30:38.789",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485872,1770204638799,"fUST",-899.04706268,0.00016438,2,"2026-02-04T11:30:38.799",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485873,1770204638809,"fUST",-899.04706267,0.00016438,2,"2026-02-04T11:30:38.809",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485874,1770204638820,"fUST",-899.04706268,0.00016438,2,"2026-02-04T11:30:38.820",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485875,1770204638829,"fUST",-899.04706268,0.00016438,2,"2026-02-04T11:30:38.829",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485876,1770204638839,"fUST",-899.04706268,0.00016438,2,"2026-02-04T11:30:38.839",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485877,1770204638848,"fUST",-876.57088609,0.00016438,2,"2026-02-04T11:30:38.848",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485878,1770204638858,"fUST",-876.57088609,0.00016438,2,"2026-02-04T11:30:38.858",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485879,1770204638867,"fUST",-876.57088609,0.00016438,2,"2026-02-04T11:30:38.867",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485880,1770204638876,"fUST",-876.57088609,0.00016438,2,"2026-02-04T11:30:38.876",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485881,1770204638887,"fUST",-876.57088609,0.00016438,2,"2026-02-04T11:30:38.887",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485882,1770204638903,"fUST",-876.57088609,0.00016438,2,"2026-02-04T11:30:38.903",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485883,1770204638917,"fUST",-876.57088609,0.00016438,2,"2026-02-04T11:30:38.917",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485884,1770204638930,"fUST",-876.57088609,0.00016438,2,"2026-02-04T11:30:38.930",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485885,1770204638941,"fUST",-876.57088609,0.00016438,2,"2026-02-04T11:30:38.941",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485886,1770204638953,"fUST",-876.57088609,0.00016438,2,"2026-02-04T11:30:38.953",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485887,1770204638967,"fUST",-876.57088609,0.00016438,2,"2026-02-04T11:30:38.967",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485888,1770204638979,"fUST",-876.57088609,0.00016438,2,"2026-02-04T11:30:38.979",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485889,1770204638991,"fUST",-876.57088609,0.00016438,2,"2026-02-04T11:30:38.991",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485890,1770204639003,"fUST",-876.57088609,0.00016438,2,"2026-02-04T11:30:39.003",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485891,1770204639016,"fUST",-876.57088609,0.00016438,2,"2026-02-04T11:30:39.016",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485892,1770204639031,"fUST",-876.57088609,0.00016438,2,"2026-02-04T11:30:39.031",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485893,1770204639044,"fUST",-876.57088609,0.00016438,2,"2026-02-04T11:30:39.044",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485894,1770204639056,"fUST",-876.57088609,0.00016438,2,"2026-02-04T11:30:39.056",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485895,1770204639068,"fUST",-876.57088609,0.00016438,2,"2026-02-04T11:30:39.068",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485896,1770204639079,"fUST",-876.57088609,0.00016438,2,"2026-02-04T11:30:39.079",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485897,1770204639092,"fUST",-876.57088609,0.00016438,2,"2026-02-04T11:30:39.092",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485898,1770204639108,"fUST",-876.57088609,0.00016438,2,"2026-02-04T11:30:39.108",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485899,1770204639131,"fUST",-876.57088609,0.00016438,2,"2026-02-04T11:30:39.131",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485900,1770204639160,"fUST",-876.57088609,0.00016438,2,"2026-02-04T11:30:39.160",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485901,1770204639184,"fUST",-161.21375838,0.00016438,2,"2026-02-04T11:30:39.184",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485902,1770204639199,"fUST",-436.11709251,0.00016438,3,"2026-02-04T11:30:39.199",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485903,1770204639213,"fUST",-644.85503351,0.00016438,2,"2026-02-04T11:30:39.213",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485904,1770204639226,"fUST",-437.28381022,0.00016438,2,"2026-02-04T11:30:39.226",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485905,1770204639240,"fUST",-150.0,0.00016438,2,"2026-02-04T11:30:39.240",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485906,1770204639254,"fUST",-7008.15369226,0.00016489,2,"2026-02-04T11:30:39.254",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485907,1770204639267,"fUST",-1450.9238254,0.00016496,2,"2026-02-04T11:30:39.267",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485908,1770204639280,"fUST",-787.11085839,0.00016496,2,"2026-02-04T11:30:39.280",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485909,1770204639295,"fUST",-151.0,0.000165,2,"2026-02-04T11:30:39.295",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485910,1770204639308,"fUST",-151.0,0.000165,2,"2026-02-04T11:30:39.308",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485912,1770204639322,"fUST",-1211.30886519,0.0001654,2,"2026-02-04T11:30:39.322",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485913,1770204639336,"fUST",-168.0,0.0001655,2,"2026-02-04T11:30:39.336",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485914,1770204639348,"fUST",-151.0,0.000166,2,"2026-02-04T11:30:39.348",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485915,1770204639360,"fUST",-151.0,0.000166,2,"2026-02-04T11:30:39.360",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485916,1770204639372,"fUST",-1211.30886519,0.000167,2,"2026-02-04T11:30:39.372",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485917,1770204639388,"fUST",-151.0,0.000167,2,"2026-02-04T11:30:39.388",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485918,1770204639401,"fUST",-151.0,0.000167,2,"2026-02-04T11:30:39.401",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485919,1770204639419,"fUST",-300.0,0.00016746,2,"2026-02-04T11:30:39.419",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485920,1770204639433,"fUST",-300.0,0.00016746,2,"2026-02-04T11:30:39.433",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485921,1770204639446,"fUST",-500.0,0.00016768,2,"2026-02-04T11:30:39.446",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485922,1770204639457,"fUST",-500.0,0.00016768,2,"2026-02-04T11:30:39.457",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485923,1770204639467,"fUST",-500.0,0.00016768,2,"2026-02-04T11:30:39.467",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485924,1770204639478,"fUST",-500.0,0.00016768,2,"2026-02-04T11:30:39.478",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485925,1770204639490,"fUST",-500.0,0.00016768,2,"2026-02-04T11:30:39.490",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485926,1770204639502,"fUST",-500.0,0.00016768,2,"2026-02-04T11:30:39.502",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485927,1770204639516,"fUST",-250.0,0.00016768,2,"2026-02-04T11:30:39.516",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485928,1770204639528,"fUST",-500.0,0.00016768,2,"2026-02-04T11:30:39.528",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485929,1770204639539,"fUST",-250.0,0.00016768,2,"2026-02-04T11:30:39.539",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485931,1770204639549,"fUST",-250.0,0.00016768,2,"2026-02-04T11:30:39.549",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485932,1770204639559,"fUST",-500.0,0.00016768,2,"2026-02-04T11:30:39.559",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485933,1770204639570,"fUST",-250.0,0.00016768,2,"2026-02-04T11:30:39.570",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485935,1770204639582,"fUST",-500.0,0.00016768,2,"2026-02-04T11:30:39.582",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485937,1770204639595,"fUST",-250.0,0.00016768,2,"2026-02-04T11:30:39.595",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485938,1770204639607,"fUST",-250.0,0.00016768,2,"2026-02-04T11:30:39.607",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485939,1770204639617,"fUST",-500.0,0.00016768,2,"2026-02-04T11:30:39.617",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485940,1770204639628,"fUST",-250.0,0.00016768,2,"2026-02-04T11:30:39.628",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485941,1770204639638,"fUST",-250.0,0.00016768,2,"2026-02-04T11:30:39.638",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485942,1770204639649,"fUST",-500.0,0.00016768,2,"2026-02-04T11:30:39.649",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485943,1770204639661,"fUST",-250.0,0.00016768,2,"2026-02-04T11:30:39.661",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485944,1770204639672,"fUST",-1000.0,0.00016768,2,"2026-02-04T11:30:39.672",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485945,1770204639684,"fUST",-250.0,0.00016768,2,"2026-02-04T11:30:39.684",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485947,1770204639695,"fUST",-1000.0,0.00016768,2,"2026-02-04T11:30:39.695",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485949,1770204639709,"fUST",-250.0,0.00016768,2,"2026-02-04T11:30:39.709",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485951,1770204639721,"fUST",-250.0,0.00016768,2,"2026-02-04T11:30:39.721",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485953,1770204639732,"fUST",-250.0,0.00016768,2,"2026-02-04T11:30:39.732",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485956,1770204639744,"fUST",-1000.0,0.00016768,2,"2026-02-04T11:30:39.744",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485958,1770204639755,"fUST",-250.0,0.00016768,2,"2026-02-04T11:30:39.755",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485960,1770204639766,"fUST",-500.0,0.00016768,2,"2026-02-04T11:30:39.766",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485962,1770204639777,"fUST",-250.0,0.00016768,2,"2026-02-04T11:30:39.777",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485964,1770204639790,"fUST",-250.0,0.00016768,2,"2026-02-04T11:30:39.790",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485966,1770204639813,"fUST",-1000.0,0.00016768,2,"2026-02-04T11:30:39.813",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485968,1770204639836,"fUST",-500.0,0.00016768,2,"2026-02-04T11:30:39.836",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485970,1770204639848,"fUST",-250.0,0.00016768,2,"2026-02-04T11:30:39.848",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485972,1770204639859,"fUST",-250.0,0.00016768,2,"2026-02-04T11:30:39.859",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485974,1770204639870,"fUST",-1000.0,0.00016768,2,"2026-02-04T11:30:39.870",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485976,1770204639881,"fUST",-500.0,0.00016768,2,"2026-02-04T11:30:39.881",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485979,1770204639893,"fUST",-250.0,0.00016768,2,"2026-02-04T11:30:39.893",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485981,1770204639904,"fUST",-1000.0,0.00016768,2,"2026-02-04T11:30:39.904",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485983,1770204639915,"fUST",-500.0,0.00016768,2,"2026-02-04T11:30:39.915",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485985,1770204639926,"fUST",-250.0,0.00016768,2,"2026-02-04T11:30:39.926",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485987,1770204639937,"fUST",-1000.0,0.00016768,2,"2026-02-04T11:30:39.937",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485989,1770204639948,"fUST",-500.0,0.00016768,2,"2026-02-04T11:30:39.948",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485992,1770204639963,"fUST",-250.0,0.00016768,2,"2026-02-04T11:30:39.963",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485994,1770204639975,"fUST",-1000.0,0.00016768,2,"2026-02-04T11:30:39.975",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485997,1770204639986,"fUST",-500.0,0.00016768,2,"2026-02-04T11:30:39.986",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404485999,1770204639998,"fUST",-250.0,0.00016768,2,"2026-02-04T11:30:39.998",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404486001,1770204640009,"fUST",-1000.0,0.00016768,2,"2026-02-04T11:30:40.009",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404486003,1770204640020,"fUST",-500.0,0.00016768,2,"2026-02-04T11:30:40.020",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404486006,1770204640031,"fUST",-1000.0,0.00016768,2,"2026-02-04T11:30:40.031",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404486008,1770204640042,"fUST",-500.0,0.00016768,2,"2026-02-04T11:30:40.042",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404486010,1770204640053,"fUST",-1000.0,0.00016768,2,"2026-02-04T11:30:40.053",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404486012,1770204640063,"fUST",-500.0,0.00016768,2,"2026-02-04T11:30:40.063",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404486014,1770204640074,"fUST",-500.0,0.00016768,2,"2026-02-04T11:30:40.074",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404486017,1770204640085,"fUST",-500.0,0.00016768,2,"2026-02-04T11:30:40.085",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404486019,1770204640095,"fUST",-500.0,0.00016768,2,"2026-02-04T11:30:40.095",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404486021,1770204640106,"fUST",-500.0,0.00016768,2,"2026-02-04T11:30:40.106",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404486023,1770204640116,"fUST",-500.0,0.00016768,2,"2026-02-04T11:30:40.116",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404486025,1770204640128,"fUST",-500.0,0.00016768,2,"2026-02-04T11:30:40.128",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404486027,1770204640139,"fUST",-500.0,0.00016768,2,"2026-02-04T11:30:40.139",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404486030,1770204640150,"fUST",-500.0,0.00016768,2,"2026-02-04T11:30:40.150",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404486032,1770204640161,"fUST",-500.0,0.00016768,2,"2026-02-04T11:30:40.161",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404486034,1770204640172,"fUST",-500.0,0.00016768,2,"2026-02-04T11:30:40.172",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404486036,1770204640183,"fUST",-500.0,0.00016768,2,"2026-02-04T11:30:40.183",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404486038,1770204640193,"fUST",-500.0,0.00016768,2,"2026-02-04T11:30:40.193",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404486040,1770204640204,"fUST",-215815.41034987,0.00016778,2,"2026-02-04T11:30:40.204",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404486065,1770204640427,"fUST",-6686.73368283,0.00016778,2,"2026-02-04T11:30:40.427",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404486067,1770204640436,"fUST",-151.0,0.000168,2,"2026-02-04T11:30:40.436",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404486069,1770204640445,"fUST",-151.0,0.000168,2,"2026-02-04T11:30:40.445",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404486071,1770204640454,"fUST",-151.0,0.000168,2,"2026-02-04T11:30:40.454",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404486073,1770204640463,"fUST",-288.4663402,0.00016836,2,"2026-02-04T11:30:40.463",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404486075,1770204640472,"fUST",-151.0,0.000169,2,"2026-02-04T11:30:40.472",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404486077,1770204640481,"fUST",-151.0,0.000169,2,"2026-02-04T11:30:40.481",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404486079,1770204640490,"fUST",-168.0,0.00016928,2,"2026-02-04T11:30:40.490",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404486081,1770204640499,"fUST",-67161.79997751,0.00016947,2,"2026-02-04T11:30:40.499",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404486114,1770204646363,"fUST",-500.0,0.00016768,2,"2026-02-04T11:30:46.363",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404486115,1770204646374,"fUST",-2176.48009157,0.00016947,2,"2026-02-04T11:30:46.374",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404486116,1770204646386,"fUST",-4016.7863432,0.00016947,2,"2026-02-04T11:30:46.386",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404486139,1770204662431,"fUST",-597.88837773,0.00016847,2,"2026-02-04T11:31:02.431",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404486143,1770205313339,"fUST",151.0,0.00039816,120,"2026-02-04T11:41:53.339",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404486144,1770205313652,"fUST",151.0,0.00039816,120,"2026-02-04T11:41:53.652",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404486145,1770205313950,"fUST",151.0,0.00039816,120,"2026-02-04T11:41:53.950",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404486146,1770205563165,"fUST",438.09636707,0.00013699,2,"2026-02-04T11:46:03.165",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404486147,1770205589732,"fUST",150.0,0.00039816,30,"2026-02-04T11:46:29.732",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404486152,1770205811962,"fUST",607.69417187,0.00030136,120,"2026-02-04T11:50:11.962",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404486862,1770206193260,"fUST",200.0,0.0003,120,"2026-02-04T11:56:33.260",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404486864,1770206445937,"fUST",389.904046,0.0003982,120,"2026-02-04T12:00:45.937",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404486865,1770206567023,"fUST",10000.01,0.00013,2,"2026-02-04T12:02:47.023",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404486866,1770206567047,"fUST",10000.01,0.00013,2,"2026-02-04T12:02:47.047",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404486867,1770206567072,"fUST",10000.01,0.00013,2,"2026-02-04T12:02:47.072",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404486868,1770206567093,"fUST",10000.01,0.00013,2,"2026-02-04T12:02:47.093",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404486869,1770206567115,"fUST",10000.01,0.00013,2,"2026-02-04T12:02:47.115",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404486870,1770206567136,"fUST",10000.01,0.00013,2,"2026-02-04T12:02:47.136",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404486871,1770206567166,"fUST",10000.01,0.00013,2,"2026-02-04T12:02:47.166",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404486872,1770206567348,"fUST",10000.01,0.00013,2,"2026-02-04T12:02:47.348",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404486873,1770206567370,"fUST",10000.01,0.00013,2,"2026-02-04T12:02:47.370",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404486874,1770206567391,"fUST",10000.01,0.00013,2,"2026-02-04T12:02:47.391",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404486875,1770206567417,"fUST",454706.45063733,0.00013,2,"2026-02-04T12:02:47.417",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404486876,1770206567442,"fUST",25000.0,0.00013,2,"2026-02-04T12:02:47.442",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404486877,1770206570396,"fUST",-903.0829404,0.00013,2,"2026-02-04T12:02:50.396",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404486878,1770206574813,"fUST",-1108.01250665,0.00013,2,"2026-02-04T12:02:54.813",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404486879,1770206576812,"fUST",-765.70509407,0.00013,2,"2026-02-04T12:02:56.812",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404486880,1770206578205,"fUST",-1000.0,0.00013,2,"2026-02-04T12:02:58.205",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404486881,1770206579626,"fUST",-662.89729949,0.00013,2,"2026-02-04T12:02:59.626",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404486882,1770206582139,"fUST",-389.41572401,0.00013,2,"2026-02-04T12:03:02.139",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404486883,1770206582475,"fUST",300.0,0.00012999,2,"2026-02-04T12:03:02.475",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404486884,1770206584086,"fUST",-208.04588896,0.00013,2,"2026-02-04T12:03:04.086",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404486885,1770206591362,"fUST",-315.97182897,0.00013,2,"2026-02-04T12:03:11.362",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404486886,1770206596207,"fUST",5000.0,0.00013,2,"2026-02-04T12:03:16.207",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404486887,1770206597590,"fUST",-209.6709009,0.00013,2,"2026-02-04T12:03:17.590",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404486888,1770206599249,"fUST",-245.59257985,0.00013,2,"2026-02-04T12:03:19.249",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404486889,1770206601363,"fUST",-181.27235969,0.00013,2,"2026-02-04T12:03:21.363",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404486890,1770206608034,"fUST",-196.75057058,0.00013,2,"2026-02-04T12:03:28.034",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404486891,1770206614863,"fUST",-286.21767235,0.00013,2,"2026-02-04T12:03:34.863",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404486892,1770206617472,"fUST",-359.97128875,0.00013,2,"2026-02-04T12:03:37.472",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404486893,1770206619041,"fUST",4148.70636153,0.00013,2,"2026-02-04T12:03:39.041",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404486894,1770206623242,"fUST",-407.89705289,0.00013,2,"2026-02-04T12:03:43.242",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404486895,1770206630470,"fUST",-599.19118033,0.00013,2,"2026-02-04T12:03:50.470",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404486896,1770206639866,"fUST",-220.73090711,0.00013,2,"2026-02-04T12:03:59.866",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404486897,1770206641404,"fUST",2200.6900066,0.00013,2,"2026-02-04T12:04:01.404",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404486898,1770206642020,"fUST",-198.67201306,0.00013,2,"2026-02-04T12:04:02.020",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404486899,1770206642471,"fUST",300.0,0.00012999,2,"2026-02-04T12:04:02.471",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404486901,1770206646177,"fUST",-212.47948319,0.00013,2,"2026-02-04T12:04:06.177",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404486902,1770206648882,"fUST",-500.0,0.00013,2,"2026-02-04T12:04:08.882",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404486903,1770206649281,"fUST",5000.0,0.00013,2,"2026-02-04T12:04:09.281",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404486904,1770206650546,"fUST",-7065.65003024,0.00013,2,"2026-02-04T12:04:10.546",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404486905,1770206650790,"fUST",-10000.01,0.00013,2,"2026-02-04T12:04:10.790",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404486906,1770206651063,"fUST",-10000.01,0.00013,2,"2026-02-04T12:04:11.063",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404486907,1770206651319,"fUST",-10000.01,0.00013,2,"2026-02-04T12:04:11.319",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404486908,1770206651600,"fUST",-10000.01,0.00013,2,"2026-02-04T12:04:11.600",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404486909,1770206651816,"fUST",-10000.01,0.00013,2,"2026-02-04T12:04:11.816",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404486910,1770206651996,"fUST",-10000.01,0.00013,2,"2026-02-04T12:04:11.996",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404486911,1770206652097,"fUST",-279.26909289,0.00013,2,"2026-02-04T12:04:12.097",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404486912,1770206652197,"fUST",-10000.01,0.00013,2,"2026-02-04T12:04:12.197",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404486913,1770206653205,"fUST",-10000.01,0.00013,2,"2026-02-04T12:04:13.205",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404486914,1770206653319,"fUST",-10000.01,0.00013,2,"2026-02-04T12:04:13.319",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404486915,1770206654876,"fUST",-164.55530776,0.00013,2,"2026-02-04T12:04:14.876",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404486916,1770206656850,"fUST",-205.46229997,0.00013,2,"2026-02-04T12:04:16.850",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404486917,1770206658675,"fUST",2849.029,0.00030137,120,"2026-02-04T12:04:18.675",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404486918,1770206662753,"fUST",-185.97834066,0.00013,2,"2026-02-04T12:04:22.753",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404486919,1770206664601,"fUST",4380.77642797,0.00013,2,"2026-02-04T12:04:24.601",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404486920,1770206665453,"fUST",-500.0,0.00013,2,"2026-02-04T12:04:25.453",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404486921,1770206667651,"fUST",-290.89669776,0.00013,2,"2026-02-04T12:04:27.651",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404486922,1770206669149,"fUST",-247.1592506,0.00013,2,"2026-02-04T12:04:29.149",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404486923,1770206671108,"fUST",-632.34070059,0.00013,2,"2026-02-04T12:04:31.108",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404486924,1770206672566,"fUST",413.23904638,0.00012999,2,"2026-02-04T12:04:32.566",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404486925,1770206672603,"fUST",500.0,0.00012999,2,"2026-02-04T12:04:32.603",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404486926,1770206672638,"fUST",473.41229137,0.00012999,2,"2026-02-04T12:04:32.638",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404486927,1770206672678,"fUST",500.0,0.00012999,2,"2026-02-04T12:04:32.678",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404486928,1770206672719,"fUST",500.0,0.00012999,2,"2026-02-04T12:04:32.719",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404486929,1770206672838,"fUST",500.0,0.00012999,2,"2026-02-04T12:04:32.838",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404486930,1770206672875,"fUST",500.0,0.00012999,2,"2026-02-04T12:04:32.875",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404486931,1770206672909,"fUST",283.17586615,0.00012999,2,"2026-02-04T12:04:32.909",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404486932,1770206673106,"fUST",-216.82413385,0.00012999,2,"2026-02-04T12:04:33.106",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404486933,1770206673130,"fUST",-18.79527165,0.00012999,2,"2026-02-04T12:04:33.130",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404486934,1770206678524,"fUST",-481.20472835,0.00012999,2,"2026-02-04T12:04:38.524",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404486935,1770206678555,"fUST",-500.0,0.00012999,2,"2026-02-04T12:04:38.555",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404486936,1770206678586,"fUST",-500.0,0.00012999,2,"2026-02-04T12:04:38.586",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404486937,1770206678617,"fUST",-2641.09302016,0.00013,2,"2026-02-04T12:04:38.617",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404486938,1770206678686,"fUST",-1755.41450298,0.00013,2,"2026-02-04T12:04:38.686",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404486939,1770206678721,"fUST",-10000.01,0.00013,2,"2026-02-04T12:04:38.721",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404486940,1770206678758,"fUST",-10000.01,0.00013,2,"2026-02-04T12:04:38.758",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404486941,1770206678873,"fUST",-301.32798694,0.00013,2,"2026-02-04T12:04:38.873",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404486942,1770206678907,"fUST",-10000.01,0.00013,2,"2026-02-04T12:04:38.907",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404486943,1770206679050,"fUST",-10000.01,0.00013,2,"2026-02-04T12:04:39.050",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404486944,1770206680387,"fUST",-528.00152235,0.00013,2,"2026-02-04T12:04:40.387",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404486945,1770206682989,"fUST",-198.0,0.00013,2,"2026-02-04T12:04:42.989",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404486946,1770206684514,"fUST",-206.55552103,0.00013,2,"2026-02-04T12:04:44.514",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404486947,1770206686504,"fUST",-294.34901173,0.00013,2,"2026-02-04T12:04:46.504",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404486948,1770206688595,"fUST",-303.01421165,0.00013,2,"2026-02-04T12:04:48.595",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404486949,1770206691268,"fUST",-304.73831557,0.0001287,2,"2026-02-04T12:04:51.268",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404486950,1770206694700,"fUST",-213.57554963,0.0001287,2,"2026-02-04T12:04:54.700",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404486951,1770206698311,"fUST",-166.73794428,0.0001287,2,"2026-02-04T12:04:58.311",0.00039785,84.44,0.9173759926289257,827722274.5311174]
[404486952,1770206701980,"fUST",-579.57397846,0.0001287,2,"2026-02-04T12:05:01.980",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404486953,1770206703476,"fUST",-173.11762635,0.0001287,2,"2026-02-04T12:05:03.476",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404486954,1770206705718,"fUST",-175.04847996,0.0001287,2,"2026-02-04T12:05:05.718",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404486955,1770206708823,"fUST",-3387.20810575,0.0001287,2,"2026-02-04T12:05:08.823",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404486956,1770206708857,"fUST",-300.0,0.00012999,2,"2026-02-04T12:05:08.857",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404486957,1770206708893,"fUST",-1094.0,0.00012999,2,"2026-02-04T12:05:08.893",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404486958,1770206709001,"fUST",-437.5937885,0.00013,2,"2026-02-04T12:05:09.001",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404486959,1770206709017,"fUST",-10000.01,0.00013,2,"2026-02-04T12:05:09.017",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404486960,1770206709049,"fUST",-10000.01,0.00013,2,"2026-02-04T12:05:09.049",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404486961,1770206709181,"fUST",-10000.01,0.00013,2,"2026-02-04T12:05:09.181",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404486962,1770206709369,"fUST",-10000.01,0.00013,2,"2026-02-04T12:05:09.369",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404486963,1770206709619,"fUST",-10000.01,0.00013,2,"2026-02-04T12:05:09.619",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404486964,1770206709660,"fUST",-10000.01,0.00013,2,"2026-02-04T12:05:09.660",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404486965,1770206709770,"fUST",-10000.01,0.00013,2,"2026-02-04T12:05:09.770",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404486966,1770206709904,"fUST",-10000.01,0.00013,2,"2026-02-04T12:05:09.904",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404486967,1770206711923,"fUST",-5000.0,0.00012741,2,"2026-02-04T12:05:11.923",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404486968,1770206711969,"fUST",-0.01,0.00013,2,"2026-02-04T12:05:11.969",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404486969,1770206716931,"fUST",-500.0,0.00013,2,"2026-02-04T12:05:16.931",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404486970,1770206720142,"fUST",-231.1123756,0.00013,2,"2026-02-04T12:05:20.142",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404486971,1770206721599,"fUST",-499.91892598,0.00013,2,"2026-02-04T12:05:21.599",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404486972,1770206723171,"fUST",-191.28207301,0.00013,2,"2026-02-04T12:05:23.171",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404486973,1770206727000,"fUST",-428.58351535,0.00013,2,"2026-02-04T12:05:27.000",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404486974,1770206728540,"fUST",-160.56,0.00013,2,"2026-02-04T12:05:28.540",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404486975,1770206730732,"fUST",-317.46580245,0.00013,2,"2026-02-04T12:05:30.732",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404486976,1770206732907,"fUST",-189.59126743,0.00013,2,"2026-02-04T12:05:32.907",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404486977,1770206734491,"fUST",-353.84901916,0.00013,2,"2026-02-04T12:05:34.491",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404486978,1770206735933,"fUST",-209.10330224,0.0001287,2,"2026-02-04T12:05:35.933",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404486979,1770206738162,"fUST",-164.31,0.0001287,2,"2026-02-04T12:05:38.162",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404486980,1770206739726,"fUST",-593.73929256,0.0001287,2,"2026-02-04T12:05:39.726",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404486981,1770206744977,"fUST",-271.11776611,0.0001287,2,"2026-02-04T12:05:44.977",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404486982,1770206747519,"fUST",-227.65888444,0.0001287,2,"2026-02-04T12:05:47.519",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404486983,1770206749517,"fUST",-500.0,0.0001287,2,"2026-02-04T12:05:49.517",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404486984,1770206750236,"fUST",-3034.07075465,0.0001287,2,"2026-02-04T12:05:50.236",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404486985,1770206750270,"fUST",-3931.8684907,0.00013,2,"2026-02-04T12:05:50.270",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404486986,1770206750353,"fUST",-10000.01,0.00013,2,"2026-02-04T12:05:50.353",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404486987,1770206750479,"fUST",-10000.01,0.00013,2,"2026-02-04T12:05:50.479",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404486988,1770206750637,"fUST",-10000.01,0.00013,2,"2026-02-04T12:05:50.637",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404486989,1770206750767,"fUST",-10000.01,0.00013,2,"2026-02-04T12:05:50.767",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404486990,1770206750881,"fUST",-10000.01,0.00013,2,"2026-02-04T12:05:50.881",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404486991,1770206751004,"fUST",-10000.01,0.00013,2,"2026-02-04T12:05:51.004",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404486992,1770206751233,"fUST",-10000.01,0.00013,2,"2026-02-04T12:05:51.233",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404486993,1770206751582,"fUST",-375.32271402,0.00013,2,"2026-02-04T12:05:51.582",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404486994,1770206753691,"fUST",-155.07506515,0.00013,2,"2026-02-04T12:05:53.691",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404486995,1770206759391,"fUST",-183.07225853,0.0001287,2,"2026-02-04T12:05:59.391",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404486996,1770206761346,"fUST",-193.37542497,0.0001287,2,"2026-02-04T12:06:01.346",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404486997,1770206762867,"fUST",-237.9117782,0.0001287,2,"2026-02-04T12:06:02.867",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404486998,1770206766573,"fUST",-180.68833043,0.00012741,2,"2026-02-04T12:06:06.573",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404486999,1770206772807,"fUST",-4819.31166957,0.00012741,2,"2026-02-04T12:06:12.807",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487000,1770206772847,"fUST",-361.38666086,0.0001287,2,"2026-02-04T12:06:12.847",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487001,1770206772963,"fUST",-625.49742798,0.0001287,2,"2026-02-04T12:06:12.963",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487002,1770206772991,"fUST",-300.0,0.00012999,2,"2026-02-04T12:06:12.991",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487003,1770206773025,"fUST",-228.5642797,0.00012999,2,"2026-02-04T12:06:13.025",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487004,1770206773055,"fUST",-500.0,0.00012999,2,"2026-02-04T12:06:13.055",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487005,1770206773084,"fUST",-500.0,0.00012999,2,"2026-02-04T12:06:13.084",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487006,1770206773111,"fUST",-500.0,0.00012999,2,"2026-02-04T12:06:13.111",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487007,1770206773139,"fUST",-500.0,0.00012999,2,"2026-02-04T12:06:13.139",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487008,1770206773167,"fUST",-500.0,0.00012999,2,"2026-02-04T12:06:13.167",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487009,1770206773196,"fUST",-500.0,0.00012999,2,"2026-02-04T12:06:13.196",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487010,1770206773225,"fUST",-500.0,0.00012999,2,"2026-02-04T12:06:13.225",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487011,1770206773254,"fUST",-191.88658464,0.00012999,2,"2026-02-04T12:06:13.254",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487012,1770206773553,"fUST",-308.11341536,0.00012999,2,"2026-02-04T12:06:13.553",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487013,1770206773584,"fUST",-458.91890094,0.00012999,2,"2026-02-04T12:06:13.584",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487014,1770206773612,"fUST",-280.3261451,0.00012999,2,"2026-02-04T12:06:13.612",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487015,1770206773641,"fUST",-500.0,0.00012999,2,"2026-02-04T12:06:13.641",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487016,1770206773671,"fUST",-500.0,0.00012999,2,"2026-02-04T12:06:13.671",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487017,1770206773699,"fUST",-500.0,0.00012999,2,"2026-02-04T12:06:13.699",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487018,1770206773728,"fUST",-500.0,0.00012999,2,"2026-02-04T12:06:13.728",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487019,1770206773987,"fUST",-308.11341536,0.00013,2,"2026-02-04T12:06:13.987",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487020,1770206774010,"fUST",-3905.2930772,0.00013,2,"2026-02-04T12:06:14.010",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487021,1770206774042,"fUST",-10000.01,0.00013,2,"2026-02-04T12:06:14.042",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487022,1770206774057,"fUST",-10000.01,0.00013,2,"2026-02-04T12:06:14.057",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487023,1770206774071,"fUST",-10000.01,0.00013,2,"2026-02-04T12:06:14.071",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487024,1770206774096,"fUST",-10000.01,0.00013,2,"2026-02-04T12:06:14.096",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487025,1770206774110,"fUST",-10000.01,0.00013,2,"2026-02-04T12:06:14.110",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487026,1770206774141,"fUST",-10000.01,0.00013,2,"2026-02-04T12:06:14.141",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487027,1770206775599,"fUST",-10000.01,0.00013,2,"2026-02-04T12:06:15.599",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487028,1770206775731,"fUST",-10000.01,0.00013,2,"2026-02-04T12:06:15.731",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487029,1770206777092,"fUST",-511.10142396,0.00013,2,"2026-02-04T12:06:17.092",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487030,1770206782447,"fUST",-162.23311984,0.0001287,2,"2026-02-04T12:06:22.447",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487031,1770206785848,"fUST",-199.06188292,0.0001287,2,"2026-02-04T12:06:25.848",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487032,1770206791162,"fUST",-332.32202599,0.00012741,2,"2026-02-04T12:06:31.162",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487033,1770206798072,"fUST",-242.775541,0.00012741,2,"2026-02-04T12:06:38.072",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487034,1770206799995,"fUST",-229.4264115,0.00012741,2,"2026-02-04T12:06:39.995",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487035,1770206808513,"fUST",-500.0,0.00012741,2,"2026-02-04T12:06:48.513",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487036,1770206808966,"fUST",-3052.21830677,0.00012741,2,"2026-02-04T12:06:48.966",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487037,1770206809012,"fUST",-3895.57338646,0.0001287,2,"2026-02-04T12:06:49.012",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487038,1770206809086,"fUST",-743.13161078,0.0001287,2,"2026-02-04T12:06:49.086",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487039,1770206809116,"fUST",-500.0,0.00012999,2,"2026-02-04T12:06:49.116",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487040,1770206809150,"fUST",-500.0,0.00012999,2,"2026-02-04T12:06:49.150",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487041,1770206809179,"fUST",-500.0,0.00012999,2,"2026-02-04T12:06:49.179",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487042,1770206809209,"fUST",-500.0,0.00012999,2,"2026-02-04T12:06:49.209",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487043,1770206809237,"fUST",-500.0,0.00012999,2,"2026-02-04T12:06:49.237",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487044,1770206809267,"fUST",-500.0,0.00012999,2,"2026-02-04T12:06:49.267",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487045,1770206809295,"fUST",-439.6612261,0.00012999,2,"2026-02-04T12:06:49.295",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487046,1770206809324,"fUST",-500.0,0.00012999,2,"2026-02-04T12:06:49.324",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487047,1770206809496,"fUST",-634.42432624,0.00013,2,"2026-02-04T12:06:49.496",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487048,1770206809509,"fUST",-10000.01,0.00013,2,"2026-02-04T12:06:49.509",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487049,1770206809525,"fUST",-10000.01,0.00013,2,"2026-02-04T12:06:49.525",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487050,1770206809557,"fUST",-3212.24318286,0.00013,2,"2026-02-04T12:06:49.557",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487051,1770206809609,"fUST",-3575.52363428,0.00013,2,"2026-02-04T12:06:49.609",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487052,1770206810061,"fUST",-254.49,0.00013,2,"2026-02-04T12:06:50.061",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487053,1770206810083,"fUST",-197.86411661,0.00013,2,"2026-02-04T12:06:50.083",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487054,1770206814390,"fUST",-353.90964101,0.00013,2,"2026-02-04T12:06:54.390",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487055,1770206817556,"fUST",-160.58942726,0.00013,2,"2026-02-04T12:06:57.556",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487056,1770206818224,"fUST",-10000.01,0.00013,2,"2026-02-04T12:06:58.224",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487057,1770206818410,"fUST",-10000.01,0.00013,2,"2026-02-04T12:06:58.410",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487058,1770206819718,"fUST",-314.02165934,0.00013,2,"2026-02-04T12:06:59.718",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487059,1770206822623,"fUST",-169.23182511,0.00013,2,"2026-02-04T12:07:02.623",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487060,1770206825444,"fUST",-193.1485395,0.0001287,2,"2026-02-04T12:07:05.444",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487061,1770206831876,"fUST",-158.49197742,0.0001287,2,"2026-02-04T12:07:11.876",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487062,1770206839963,"fUST",-222.28297814,0.00012741,2,"2026-02-04T12:07:19.963",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487063,1770206848421,"fUST",-239.9738334,0.00012741,2,"2026-02-04T12:07:28.421",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487064,1770206850259,"fUST",-339.41057274,0.00012741,2,"2026-02-04T12:07:30.259",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487065,1770206851752,"fUST",-230.08900767,0.00012741,2,"2026-02-04T12:07:31.752",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487066,1770206853279,"fUST",-500.0,0.00012741,2,"2026-02-04T12:07:33.279",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487067,1770206854800,"fUST",-187.88248611,0.00012741,2,"2026-02-04T12:07:34.800",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487068,1770206856966,"fUST",-312.35273166,0.00012741,2,"2026-02-04T12:07:36.966",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487069,1770206857605,"fUST",-2968.00839028,0.00012741,2,"2026-02-04T12:07:37.605",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487070,1770206857641,"fUST",-4063.99321944,0.0001287,2,"2026-02-04T12:07:37.641",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487071,1770206857704,"fUST",-584.36626364,0.0001287,2,"2026-02-04T12:07:37.704",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487072,1770206857731,"fUST",-300.0,0.00012999,2,"2026-02-04T12:07:37.731",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487073,1770206857779,"fUST",-8231.27747272,0.00013,2,"2026-02-04T12:07:37.779",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487074,1770206857812,"fUST",-10000.01,0.00013,2,"2026-02-04T12:07:37.812",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487075,1770206858007,"fUST",-10000.01,0.00013,2,"2026-02-04T12:07:38.007",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487076,1770206858136,"fUST",-10000.01,0.00013,2,"2026-02-04T12:07:38.136",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487077,1770206858278,"fUST",-10000.01,0.00013,2,"2026-02-04T12:07:38.278",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487078,1770206862383,"fUST",-210.87036275,0.00013,2,"2026-02-04T12:07:42.383",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487079,1770206864122,"fUST",-264.3805945,0.00013,2,"2026-02-04T12:07:44.122",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487080,1770206865601,"fUST",-156.75318363,0.00013,2,"2026-02-04T12:07:45.601",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487081,1770206867678,"fUST",-10000.01,0.00013,2,"2026-02-04T12:07:47.678",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487082,1770206867834,"fUST",-10000.01,0.00013,2,"2026-02-04T12:07:47.834",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487083,1770206868944,"fUST",-227.4593225,0.0001287,2,"2026-02-04T12:07:48.944",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487084,1770206871094,"fUST",-193.81392878,0.0001287,2,"2026-02-04T12:07:51.094",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487085,1770206872632,"fUST",-178.66155229,0.0001287,2,"2026-02-04T12:07:52.632",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487086,1770206874606,"fUST",-300.0,0.0001287,2,"2026-02-04T12:07:54.606",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487087,1770206879615,"fUST",-326.46175366,0.00012741,2,"2026-02-04T12:07:59.615",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487088,1770206879920,"fUST",182.24,8.972e-05,2,"2026-02-04T12:07:59.920",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487089,1770206881715,"fUST",-151.50728891,0.00012741,2,"2026-02-04T12:08:01.715",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487090,1770206883699,"fUST",-182.62868097,0.00012741,2,"2026-02-04T12:08:03.699",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487091,1770206884253,"fUST",-4339.40227646,0.00012741,2,"2026-02-04T12:08:04.253",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487092,1770206884289,"fUST",-1321.20544708,0.0001287,2,"2026-02-04T12:08:04.289",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487093,1770206884744,"fUST",-794.39934226,0.00012614,2,"2026-02-04T12:08:04.744",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487094,1770206884775,"fUST",-2778.85974935,0.0001287,2,"2026-02-04T12:08:04.775",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487095,1770206884951,"fUST",-300.0,0.00012999,2,"2026-02-04T12:08:04.951",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487096,1770206885020,"fUST",-2253.49181678,0.00013,2,"2026-02-04T12:08:05.020",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487097,1770206885143,"fUST",-10000.01,0.00013,2,"2026-02-04T12:08:05.143",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487098,1770206885477,"fUST",-10000.01,0.00013,2,"2026-02-04T12:08:05.477",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487099,1770206885741,"fUST",-178.02466455,0.00013,2,"2026-02-04T12:08:05.741",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487100,1770206888236,"fUST",-10000.01,0.00013,2,"2026-02-04T12:08:08.236",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487101,1770206888402,"fUST",-160.9282218,0.00013,2,"2026-02-04T12:08:08.402",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487102,1770206889736,"fUST",-10000.01,0.00013,2,"2026-02-04T12:08:09.736",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487103,1770206890410,"fUST",-153.17535962,0.00013,2,"2026-02-04T12:08:10.410",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487104,1770206893029,"fUST",-1590.19435344,0.0001287,2,"2026-02-04T12:08:13.029",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487105,1770206895115,"fUST",-720.0,0.0001287,2,"2026-02-04T12:08:15.115",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487106,1770206896695,"fUST",-2689.80564656,0.0001287,2,"2026-02-04T12:08:16.695",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487107,1770206896718,"fUST",-49.22998004,0.00013,2,"2026-02-04T12:08:16.718",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487108,1770206898239,"fUST",-1197.41233125,0.00013,2,"2026-02-04T12:08:18.239",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487109,1770206900417,"fUST",-496.09880144,0.0001287,2,"2026-02-04T12:08:20.417",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487110,1770206904802,"fUST",-477.59670468,0.0001287,2,"2026-02-04T12:08:24.802",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487111,1770206908085,"fUST",-214.51329532,0.0001287,2,"2026-02-04T12:08:28.085",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487112,1770206910207,"fUST",-507.89,0.0001287,2,"2026-02-04T12:08:30.207",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487113,1770206912363,"fUST",-409.58732534,0.0001287,2,"2026-02-04T12:08:32.363",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487114,1770206912399,"fUST",-2894.31387322,0.0001287,2,"2026-02-04T12:08:32.399",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487115,1770206912427,"fUST",-157.50915214,0.00012999,2,"2026-02-04T12:08:32.427",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487116,1770206912483,"fUST",-3896.36394928,0.00013,2,"2026-02-04T12:08:32.483",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487117,1770206912523,"fUST",-10000.01,0.00013,2,"2026-02-04T12:08:32.523",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487118,1770206912778,"fUST",-10000.01,0.00013,2,"2026-02-04T12:08:32.778",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487119,1770206912924,"fUST",-10000.01,0.00013,2,"2026-02-04T12:08:32.924",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487120,1770206913095,"fUST",-10000.01,0.00013,2,"2026-02-04T12:08:33.095",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487121,1770206913220,"fUST",-10000.01,0.00013,2,"2026-02-04T12:08:33.220",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487122,1770206913340,"fUST",-10000.01,0.00013,2,"2026-02-04T12:08:33.340",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487123,1770206913475,"fUST",-10000.01,0.00013,2,"2026-02-04T12:08:33.475",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487124,1770206913595,"fUST",-10000.01,0.00013,2,"2026-02-04T12:08:33.595",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487125,1770206914334,"fUST",-228.6385523,0.00013,2,"2026-02-04T12:08:34.334",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487126,1770206915265,"fUST",310.00552291,0.00012,2,"2026-02-04T12:08:35.265",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487127,1770206915889,"fUST",-204.1551729,0.0001287,2,"2026-02-04T12:08:35.889",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487128,1770206917877,"fUST",-225.37,0.0001287,2,"2026-02-04T12:08:37.877",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487129,1770206920764,"fUST",-219.10013129,0.0001287,2,"2026-02-04T12:08:40.764",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487130,1770206922183,"fUST",-368.11043381,0.0001287,2,"2026-02-04T12:08:42.183",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487131,1770206924830,"fUST",-179.44107587,0.00012741,2,"2026-02-04T12:08:44.830",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487132,1770206926810,"fUST",-1128.7190876,0.00012741,2,"2026-02-04T12:08:46.810",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487133,1770206928915,"fUST",-160.1222725,0.00012741,2,"2026-02-04T12:08:48.915",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487134,1770206930530,"fUST",-3531.71756403,0.00012741,2,"2026-02-04T12:08:50.530",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487135,1770206930566,"fUST",-2936.57487194,0.0001287,2,"2026-02-04T12:08:50.566",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487136,1770206930635,"fUST",-1046.68939006,0.0001287,2,"2026-02-04T12:08:50.635",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487137,1770206930676,"fUST",-7906.63121988,0.00013,2,"2026-02-04T12:08:50.676",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487138,1770206930748,"fUST",-10000.01,0.00013,2,"2026-02-04T12:08:50.748",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487139,1770206930885,"fUST",-543.0,0.00012614,2,"2026-02-04T12:08:50.885",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487140,1770206930917,"fUST",-8914.01,0.00013,2,"2026-02-04T12:08:50.917",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487141,1770206931099,"fUST",-10000.01,0.00013,2,"2026-02-04T12:08:51.099",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487142,1770206931127,"fUST",-527.08830818,0.00013,2,"2026-02-04T12:08:51.127",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487143,1770206932092,"fUST",-10000.01,0.00013,2,"2026-02-04T12:08:52.092",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487144,1770206932234,"fUST",-10000.01,0.00013,2,"2026-02-04T12:08:52.234",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487145,1770206932359,"fUST",-10000.01,0.00013,2,"2026-02-04T12:08:52.359",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487146,1770206932484,"fUST",-10000.01,0.00013,2,"2026-02-04T12:08:52.484",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487147,1770206933888,"fUST",-472.91169182,0.00013,2,"2026-02-04T12:08:53.888",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487148,1770206935394,"fUST",-1000.0,0.00013,2,"2026-02-04T12:08:55.394",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487149,1770206937429,"fUST",-523.095474,0.00013,2,"2026-02-04T12:08:57.429",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487150,1770206940067,"fUST",-176.24550484,0.0001287,2,"2026-02-04T12:09:00.067",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487151,1770206941494,"fUST",-407.76396207,0.0001287,2,"2026-02-04T12:09:01.494",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487152,1770206942945,"fUST",-604.51097257,0.0001287,2,"2026-02-04T12:09:02.945",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487153,1770206944828,"fUST",-400.92318337,0.0001287,2,"2026-02-04T12:09:04.828",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487154,1770206946311,"fUST",-549.31939467,0.0001287,2,"2026-02-04T12:09:06.311",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487155,1770206948309,"fUST",-1236.47108161,0.00012741,2,"2026-02-04T12:09:08.309",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487156,1770206949850,"fUST",-352.9441947,0.00012329,2,"2026-02-04T12:09:09.850",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487157,1770206952679,"fUST",-73.6658053,0.00012329,2,"2026-02-04T12:09:12.679",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487158,1770206952707,"fUST",-3763.52891839,0.00012741,2,"2026-02-04T12:09:12.707",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487159,1770206952753,"fUST",-2325.62055262,0.0001287,2,"2026-02-04T12:09:12.753",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487160,1770206952829,"fUST",-535.61642986,0.0001287,2,"2026-02-04T12:09:12.829",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487161,1770206952858,"fUST",-300.0,0.00012999,2,"2026-02-04T12:09:12.858",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487162,1770206952885,"fUST",-283.0,0.00012999,2,"2026-02-04T12:09:12.885",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487163,1770206952969,"fUST",-7762.77714028,0.00013,2,"2026-02-04T12:09:12.969",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487164,1770206953209,"fUST",-10000.01,0.00013,2,"2026-02-04T12:09:13.209",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487165,1770206953335,"fUST",-10000.01,0.00013,2,"2026-02-04T12:09:13.335",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487166,1770206953470,"fUST",-10000.01,0.00013,2,"2026-02-04T12:09:13.470",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487167,1770206953594,"fUST",-10000.01,0.00013,2,"2026-02-04T12:09:13.594",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487168,1770206953744,"fUST",-10000.01,0.00013,2,"2026-02-04T12:09:13.744",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487169,1770206953877,"fUST",-10000.01,0.00013,2,"2026-02-04T12:09:13.877",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487170,1770206954038,"fUST",-10000.01,0.00013,2,"2026-02-04T12:09:14.038",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487171,1770206954584,"fUST",-300.0,0.00013,2,"2026-02-04T12:09:14.584",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487172,1770206955685,"fUST",-10000.01,0.00013,2,"2026-02-04T12:09:15.685",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487173,1770206955993,"fUST",-175.92076688,0.00013,2,"2026-02-04T12:09:15.993",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487174,1770206957497,"fUST",-300.0,0.00013,2,"2026-02-04T12:09:17.497",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487180,1770206960686,"fUST",-593.74174439,0.00012329,2,"2026-02-04T12:09:20.686",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487181,1770206961775,"fUST",-5000.0,0.00012205,2,"2026-02-04T12:09:21.775",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487182,1770206961807,"fUST",-0.01,0.00012329,2,"2026-02-04T12:09:21.807",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487183,1770206961876,"fUST",-1894.85825561,0.00012329,2,"2026-02-04T12:09:21.876",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487184,1770206961912,"fUST",-6210.29348878,0.00013,2,"2026-02-04T12:09:21.912",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487185,1770206962012,"fUST",-10000.01,0.00013,2,"2026-02-04T12:09:22.012",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487186,1770206962152,"fUST",-10000.01,0.00013,2,"2026-02-04T12:09:22.152",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487187,1770206962297,"fUST",-10000.01,0.00013,2,"2026-02-04T12:09:22.297",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487188,1770206962452,"fUST",-10000.01,0.00013,2,"2026-02-04T12:09:22.452",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487189,1770206962597,"fUST",-10000.01,0.00013,2,"2026-02-04T12:09:22.597",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487190,1770206962912,"fUST",-10000.01,0.00013,2,"2026-02-04T12:09:22.912",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487191,1770206963071,"fUST",-10000.01,0.00013,2,"2026-02-04T12:09:23.071",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487192,1770206963241,"fUST",-500.0,0.00013,2,"2026-02-04T12:09:23.241",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487193,1770206964824,"fUST",-154.46235567,0.00013,2,"2026-02-04T12:09:24.824",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487194,1770206969415,"fUST",2073.84,0.00012329,2,"2026-02-04T12:09:29.415",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487195,1770206971447,"fUST",-465.47032528,0.0001287,2,"2026-02-04T12:09:31.447",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487196,1770206974198,"fUST",212.42283457,0.00012457,2,"2026-02-04T12:09:34.198",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487197,1770206974430,"fUST",-447.17314428,0.0001287,2,"2026-02-04T12:09:34.430",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487198,1770206975857,"fUST",-153.22554625,0.0001287,2,"2026-02-04T12:09:35.857",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487199,1770206978019,"fUST",-291.92606223,0.0001287,2,"2026-02-04T12:09:38.019",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487200,1770206979702,"fUST",5000.0,0.00012741,2,"2026-02-04T12:09:39.702",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487201,1770206979791,"fUST",1728.2,0.00012329,2,"2026-02-04T12:09:39.791",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487202,1770206980498,"fUST",-387.62315187,0.0001287,2,"2026-02-04T12:09:40.498",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487203,1770206983326,"fUST",-2000.00837387,0.0001287,2,"2026-02-04T12:09:43.326",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487204,1770206983515,"fUST",250.0,0.00012034,2,"2026-02-04T12:09:43.515",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487205,1770206987495,"fUST",-155.9815711,0.0001287,2,"2026-02-04T12:09:47.495",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487206,1770206988139,"fUST",735.54716543,0.00012741,2,"2026-02-04T12:09:48.139",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487207,1770206989135,"fUST",-4264.45283457,0.00012741,2,"2026-02-04T12:09:49.135",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487208,1770206990112,"fUST",-439.95560868,0.0001287,2,"2026-02-04T12:09:50.112",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487209,1770206990185,"fUST",1440.16,0.00012329,2,"2026-02-04T12:09:50.185",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487210,1770206992951,"fUST",-194.22311622,0.0001287,2,"2026-02-04T12:09:52.951",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487211,1770206995627,"fUST",-190.01813508,0.0001287,2,"2026-02-04T12:09:55.627",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487212,1770206998348,"fUST",-274.39496514,0.0001287,2,"2026-02-04T12:09:58.348",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487213,1770206998372,"fUST",-348.96336214,0.00013,2,"2026-02-04T12:09:58.372",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487214,1770207000439,"fUST",30.94433086,0.00012329,2,"2026-02-04T12:10:00.439",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487215,1770207000462,"fUST",1169.19566914,0.00012329,2,"2026-02-04T12:10:00.462",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487216,1770207001107,"fUST",-605.0,0.00013,2,"2026-02-04T12:10:01.107",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487217,1770207003872,"fUST",-555.98186492,0.0001287,2,"2026-02-04T12:10:03.872",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487218,1770207007505,"fUST",-462.38248518,0.0001287,2,"2026-02-04T12:10:07.505",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487219,1770207009522,"fUST",-500.0,0.0001287,2,"2026-02-04T12:10:09.522",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487220,1770207010817,"fUST",1000.11,0.00012329,2,"2026-02-04T12:10:10.817",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487221,1770207011138,"fUST",5000.0,0.00012741,2,"2026-02-04T12:10:11.138",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487222,1770207012013,"fUST",-280.56335171,0.0001287,2,"2026-02-04T12:10:12.013",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487223,1770207014258,"fUST",-178.05181588,0.0001287,2,"2026-02-04T12:10:14.258",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487224,1770207016905,"fUST",-485.40296749,0.0001287,2,"2026-02-04T12:10:16.905",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487225,1770207018351,"fUST",-500.0,0.0001287,2,"2026-02-04T12:10:18.351",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487226,1770207018878,"fUST",2830.70433086,0.00012741,2,"2026-02-04T12:10:18.878",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487227,1770207018914,"fUST",2169.29566914,0.00012741,2,"2026-02-04T12:10:18.914",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487228,1770207021235,"fUST",833.43,0.00012329,2,"2026-02-04T12:10:21.235",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487229,1770207031619,"fUST",694.52,0.00012329,2,"2026-02-04T12:10:31.619",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487246,1770207034393,"fUST",5000.0,0.00012741,2,"2026-02-04T12:10:34.393",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487251,1770207038169,"fUST",-2037.61751482,0.0001287,2,"2026-02-04T12:10:38.169",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487252,1770207038179,"fUST",-1200.0,0.00012998,2,"2026-02-04T12:10:38.179",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487253,1770207038188,"fUST",-300.0,0.00012999,2,"2026-02-04T12:10:38.188",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487254,1770207038198,"fUST",-300.0,0.00012999,2,"2026-02-04T12:10:38.198",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487255,1770207038207,"fUST",-300.0,0.00012999,2,"2026-02-04T12:10:38.207",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487256,1770207038216,"fUST",-300.0,0.00012999,2,"2026-02-04T12:10:38.216",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487257,1770207038226,"fUST",-145197.68531591,0.00013,2,"2026-02-04T12:10:38.226",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487258,1770207038237,"fUST",-75641.21412324,0.00013,2,"2026-02-04T12:10:38.237",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487285,1770207040513,"fUST",-623.35832728,0.0001295,2,"2026-02-04T12:10:40.513",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487287,1770207040522,"fUST",-4646.38201689,0.00013,2,"2026-02-04T12:10:40.522",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487432,1770207042015,"fUST",-3e-08,0.00013,2,"2026-02-04T12:10:42.015",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487436,1770207042055,"fUST",578.77,0.00012329,2,"2026-02-04T12:10:42.055",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487454,1770207042231,"fUST",723.99433086,0.00012741,2,"2026-02-04T12:10:42.231",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487458,1770207042252,"fUST",4276.00566914,0.00012741,2,"2026-02-04T12:10:42.252",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487864,1770207046109,"fUST",-13148.61685488,0.00013,2,"2026-02-04T12:10:46.109",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404487928,1770207046478,"fUST",-1075.6164,0.00013,2,"2026-02-04T12:10:46.478",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488333,1770207052371,"fUST",482.31,0.00012329,2,"2026-02-04T12:10:52.371",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488334,1770207057771,"fUST",5000.0,0.00012741,2,"2026-02-04T12:10:57.771",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488335,1770207062940,"fUST",241.69433086,0.00012329,2,"2026-02-04T12:11:02.940",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488336,1770207062963,"fUST",160.22566914,0.00012329,2,"2026-02-04T12:11:02.963",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488337,1770207065654,"fUST",5000.0,0.00012741,2,"2026-02-04T12:11:05.654",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488338,1770207073679,"fUST",334.94,0.00012329,2,"2026-02-04T12:11:13.679",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488339,1770207080571,"fUST",4504.84433086,0.00012741,2,"2026-02-04T12:11:20.571",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488340,1770207080596,"fUST",495.15566914,0.00012741,2,"2026-02-04T12:11:20.596",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488341,1770207084359,"fUST",279.11,0.00012329,2,"2026-02-04T12:11:24.359",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488342,1770207088363,"fUST",5000.0,0.00012741,2,"2026-02-04T12:11:28.363",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488343,1770207094746,"fUST",232.6,0.00012329,2,"2026-02-04T12:11:34.746",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488344,1770207103234,"fUST",3993.14433086,0.00012741,2,"2026-02-04T12:11:43.234",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488345,1770207103257,"fUST",1006.85566914,0.00012741,2,"2026-02-04T12:11:43.257",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488346,1770207105134,"fUST",193.83,0.00012329,2,"2026-02-04T12:11:45.134",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488347,1770207111033,"fUST",5000.0,0.00012741,2,"2026-02-04T12:11:51.033",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488348,1770207115495,"fUST",161.52,0.00012329,2,"2026-02-04T12:11:55.495",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488349,1770207125456,"fUST",3637.80433086,0.00012741,2,"2026-02-04T12:12:05.456",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488350,1770207125480,"fUST",1362.19566914,0.00012741,2,"2026-02-04T12:12:05.480",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488351,1770207125882,"fUST",807.65,0.00012329,2,"2026-02-04T12:12:05.882",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488352,1770207133496,"fUST",5000.0,0.00012741,2,"2026-02-04T12:12:13.496",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488353,1770207148022,"fUST",2830.16433086,0.00012741,2,"2026-02-04T12:12:28.022",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488354,1770207148045,"fUST",2169.83566914,0.00012741,2,"2026-02-04T12:12:28.045",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488355,1770207155771,"fUST",5000.0,0.00012741,2,"2026-02-04T12:12:35.771",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488356,1770207170442,"fUST",2830.17433086,0.00012741,2,"2026-02-04T12:12:50.442",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488357,1770207170465,"fUST",2169.82566914,0.00012741,2,"2026-02-04T12:12:50.465",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488358,1770207178833,"fUST",5000.0,0.00012741,2,"2026-02-04T12:12:58.833",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488359,1770207194046,"fUST",2830.18433086,0.00012741,2,"2026-02-04T12:13:14.046",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488360,1770207194069,"fUST",2169.81566914,0.00012741,2,"2026-02-04T12:13:14.069",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488361,1770207197351,"fUST",-5000.0,0.0001287,2,"2026-02-04T12:13:17.351",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488362,1770207201827,"fUST",0.01,0.0001287,2,"2026-02-04T12:13:21.827",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488363,1770207201853,"fUST",4999.99,0.0001287,2,"2026-02-04T12:13:21.853",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488364,1770207207941,"fUST",190.5,0.00012329,2,"2026-02-04T12:13:27.941",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488365,1770207209780,"fUST",3947.91953049,0.0001287,2,"2026-02-04T12:13:29.780",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488366,1770207217527,"fUST",861.60046951,0.0001287,2,"2026-02-04T12:13:37.527",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488367,1770207217551,"fUST",4138.39953049,0.0001287,2,"2026-02-04T12:13:37.551",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488368,1770207218322,"fUST",393.15,0.00012329,2,"2026-02-04T12:13:38.322",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488369,1770207225571,"fUST",5000.0,0.0001287,2,"2026-02-04T12:13:45.571",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488370,1770207228696,"fUST",468.46046951,0.00012329,2,"2026-02-04T12:13:48.696",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488371,1770207228719,"fUST",54.50953049,0.00012329,2,"2026-02-04T12:13:48.719",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488372,1770207233389,"fUST",5000.0,0.0001287,2,"2026-02-04T12:13:53.389",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488373,1770207239082,"fUST",847.28,0.00012329,2,"2026-02-04T12:13:59.082",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488374,1770207241428,"fUST",4098.22046951,0.0001287,2,"2026-02-04T12:14:01.428",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488375,1770207241454,"fUST",901.77953049,0.0001287,2,"2026-02-04T12:14:01.454",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488376,1770207249230,"fUST",5000.0,0.0001287,2,"2026-02-04T12:14:09.230",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488377,1770207249549,"fUST",819.11,0.00012329,2,"2026-02-04T12:14:09.549",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488378,1770207257611,"fUST",1215.47331309,0.0001287,2,"2026-02-04T12:14:17.611",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488379,1770207259955,"fUST",682.6,0.00012329,2,"2026-02-04T12:14:19.955",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488380,1770207265467,"fUST",1381.04715642,0.0001287,2,"2026-02-04T12:14:25.467",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488381,1770207265491,"fUST",3618.95284358,0.0001287,2,"2026-02-04T12:14:25.491",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488382,1770207270539,"fUST",568.83,0.00012329,2,"2026-02-04T12:14:30.539",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488383,1770207273254,"fUST",5000.0,0.0001287,2,"2026-02-04T12:14:33.254",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488384,1770207281054,"fUST",474.02,0.00012329,2,"2026-02-04T12:14:41.054",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488385,1770207289021,"fUST",338.20715642,0.0001287,2,"2026-02-04T12:14:49.021",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488386,1770207289042,"fUST",4661.79284358,0.0001287,2,"2026-02-04T12:14:49.042",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488387,1770207291467,"fUST",395.02,0.00012329,2,"2026-02-04T12:14:51.467",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488388,1770207296818,"fUST",4943.19715642,0.0001287,2,"2026-02-04T12:14:56.818",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488389,1770207296840,"fUST",56.80284358,0.0001287,2,"2026-02-04T12:14:56.840",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488390,1770207301874,"fUST",887.7,0.00012329,2,"2026-02-04T12:15:01.874",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488391,1770207304624,"fUST",1460.25308206,0.0001287,2,"2026-02-04T12:15:04.624",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488392,1770207312279,"fUST",923.87,0.00012329,2,"2026-02-04T12:15:12.279",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488393,1770207312497,"fUST",5000.0,0.0001287,2,"2026-02-04T12:15:12.497",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488394,1770207320249,"fUST",1671.38407436,0.0001287,2,"2026-02-04T12:15:20.249",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488395,1770207320272,"fUST",3328.61592564,0.0001287,2,"2026-02-04T12:15:20.272",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488396,1770207322695,"fUST",769.9,0.00012329,2,"2026-02-04T12:15:22.695",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488397,1770207333124,"fUST",764.29,0.00012329,2,"2026-02-04T12:15:33.124",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488398,1770207335997,"fUST",5000.0,0.0001287,2,"2026-02-04T12:15:35.997",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488400,1770207343545,"fUST",137.20407436,0.00012329,2,"2026-02-04T12:15:43.545",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488401,1770207343569,"fUST",737.31592564,0.00012329,2,"2026-02-04T12:15:43.569",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488402,1770207344242,"fUST",5000.0,0.0001287,2,"2026-02-04T12:15:44.242",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488403,1770207353972,"fUST",728.77,0.00012329,2,"2026-02-04T12:15:53.972",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488404,1770207359152,"fUST",3533.92407436,0.0001287,2,"2026-02-04T12:15:59.152",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488405,1770207359178,"fUST",1466.07592564,0.0001287,2,"2026-02-04T12:15:59.178",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488406,1770207364368,"fUST",607.31,0.00012329,2,"2026-02-04T12:16:04.368",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488407,1770207366917,"fUST",856.63791568,0.0001287,2,"2026-02-04T12:16:06.917",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488408,1770207374772,"fUST",506.09,0.00012329,2,"2026-02-04T12:16:14.772",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488409,1770207382097,"fUST",5000.0,0.0001287,2,"2026-02-04T12:16:22.097",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488410,1770207385189,"fUST",421.74,0.00012329,2,"2026-02-04T12:16:25.189",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488412,1770207395802,"fUST",351.45,0.00012329,2,"2026-02-04T12:16:35.802",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488413,1770207400836,"fUST",300.0,0.00012308,2,"2026-02-04T12:16:40.836",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488414,1770207404518,"fUST",490.70615868,0.0001287,2,"2026-02-04T12:16:44.518",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488415,1770207404542,"fUST",4509.29384132,0.0001287,2,"2026-02-04T12:16:44.542",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488416,1770207406219,"fUST",292.88,0.00012329,2,"2026-02-04T12:16:46.219",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488417,1770207416624,"fUST",244.06,0.00012329,2,"2026-02-04T12:16:56.624",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488418,1770207426558,"fUST",4953.77615868,0.0001287,2,"2026-02-04T12:17:06.558",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488419,1770207426582,"fUST",46.22384132,0.0001287,2,"2026-02-04T12:17:06.582",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488420,1770207427043,"fUST",203.39,0.00012329,2,"2026-02-04T12:17:07.043",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488421,1770207437460,"fUST",169.49,0.00012329,2,"2026-02-04T12:17:17.460",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488422,1770207447946,"fUST",847.47,0.00012329,2,"2026-02-04T12:17:27.946",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488423,1770207448654,"fUST",5000.0,0.0001287,2,"2026-02-04T12:17:28.654",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488424,1770207470705,"fUST",3733.43615868,0.0001287,2,"2026-02-04T12:17:50.705",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488425,1770207470727,"fUST",1266.56384132,0.0001287,2,"2026-02-04T12:17:50.727",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488427,1770207479103,"fUST",5357.8394242,0.00012183,2,"2026-02-04T12:17:59.103",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488428,1770207493581,"fUST",3375.60673448,0.0001287,2,"2026-02-04T12:18:13.581",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488429,1770207493605,"fUST",1624.39326552,0.0001287,2,"2026-02-04T12:18:13.605",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488430,1770207501924,"fUST",5000.0,0.0001287,2,"2026-02-04T12:18:21.924",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488432,1770207511240,"fUST",1488.5959002,0.00012281,2,"2026-02-04T12:18:31.240",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488433,1770207517166,"fUST",5000.0,0.0001299,2,"2026-02-04T12:18:37.166",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488434,1770207539468,"fUST",3511.4140998,0.0001299,2,"2026-02-04T12:18:59.468",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488435,1770207539490,"fUST",1488.5859002,0.0001299,2,"2026-02-04T12:18:59.490",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488436,1770207760825,"fUST",-1025.55357475,0.00012741,2,"2026-02-04T12:22:40.825",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488437,1770207763330,"fUST",-500.0,0.00012741,2,"2026-02-04T12:22:43.330",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488438,1770207764964,"fUST",-500.0,0.00012741,2,"2026-02-04T12:22:44.964",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488439,1770207767196,"fUST",-428.82979314,0.00012741,2,"2026-02-04T12:22:47.196",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488441,1770207790872,"fUST",-342.43013456,0.00012614,2,"2026-02-04T12:23:10.872",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488442,1770207793660,"fUST",-185.0,0.00012614,2,"2026-02-04T12:23:13.660",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488443,1770207795819,"fUST",-500.0,0.00012614,2,"2026-02-04T12:23:15.819",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488444,1770207799088,"fUST",-347.57277833,0.00012614,2,"2026-02-04T12:23:19.088",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488455,1770208067007,"fUST",-211.39674569,0.00012363,2,"2026-02-04T12:27:47.007",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488456,1770208067029,"fUST",-4788.60325431,0.00012488,2,"2026-02-04T12:27:47.029",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488457,1770208070395,"fUST",4105.33491155,0.00012,5,"2026-02-04T12:27:50.395",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488458,1770208084257,"fUST",425.50229722,0.00010618,2,"2026-02-04T12:28:04.257",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488459,1770208090819,"fUST",189.59481529,0.0001,2,"2026-02-04T12:28:10.819",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488463,1770208115803,"fUST",9384.91288749,0.0001,2,"2026-02-04T12:28:35.803",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488464,1770208115826,"fUST",10000.01,0.0001,2,"2026-02-04T12:28:35.826",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488465,1770208115853,"fUST",2465.07711251,0.0001,2,"2026-02-04T12:28:35.853",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488466,1770208116196,"fUST",3451.23882403,0.0001,2,"2026-02-04T12:28:36.196",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488468,1770208120398,"fUST",500.72455511,6.546e-05,2,"2026-02-04T12:28:40.398",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488469,1770208137689,"fUST",-406.36574585,0.00012364,2,"2026-02-04T12:28:57.689",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488470,1770208139922,"fUST",-251.60112835,0.00012364,2,"2026-02-04T12:28:59.922",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488471,1770208144571,"fUST",-347.37558881,0.0001224,2,"2026-02-04T12:29:04.571",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488472,1770208152111,"fUST",-358.66219258,0.0001224,2,"2026-02-04T12:29:12.111",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488473,1770208154845,"fUST",-212.53856378,0.0001224,2,"2026-02-04T12:29:14.845",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488474,1770208157202,"fUST",-273.14883655,0.0001224,2,"2026-02-04T12:29:17.202",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488475,1770208160360,"fUST",-664.41002117,0.0001224,2,"2026-02-04T12:29:20.360",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488476,1770208162913,"fUST",-578.73293932,0.0001224,2,"2026-02-04T12:29:22.913",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488477,1770208163991,"fUST",-3709.27374482,0.0001682,10,"2026-02-04T12:29:23.991",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488478,1770208165010,"fUST",-240.1663406,0.0001224,2,"2026-02-04T12:29:25.010",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488479,1770208167695,"fUST",-291.2364999,0.0001224,2,"2026-02-04T12:29:27.695",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488480,1770208170353,"fUST",-158.88547344,0.0001224,2,"2026-02-04T12:29:30.353",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488481,1770208171828,"fUST",-249.26945658,0.0001224,2,"2026-02-04T12:29:31.828",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488482,1770208174440,"fUST",-157.1791818,0.0001224,2,"2026-02-04T12:29:34.440",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488483,1770208175918,"fUST",-490.79535821,0.0001224,2,"2026-02-04T12:29:35.918",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488484,1770208177978,"fUST",-182.78933403,0.0001224,2,"2026-02-04T12:29:37.978",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488485,1770208179498,"fUST",-489.55585861,0.0001224,2,"2026-02-04T12:29:39.498",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488486,1770208179653,"fUST",-305.25435462,0.0001224,2,"2026-02-04T12:29:39.653",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488487,1770208179682,"fUST",-42.0331258,0.00012364,2,"2026-02-04T12:29:39.682",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488488,1770208179709,"fUST",-300.0,0.00012499,2,"2026-02-04T12:29:39.709",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488489,1770208179736,"fUST",-7024.5925842,0.000125,2,"2026-02-04T12:29:39.736",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488490,1770208197009,"fUST",-244.52655335,0.00012375,2,"2026-02-04T12:29:57.009",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488491,1770208200045,"fUST",-385.62978784,0.00012375,2,"2026-02-04T12:30:00.045",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488492,1770208201580,"fUST",-318.23720939,0.00012375,2,"2026-02-04T12:30:01.580",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488493,1770208203560,"fUST",-201.2647333,0.00012375,2,"2026-02-04T12:30:03.560",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488494,1770208205156,"fUST",-389.13960131,0.00012375,2,"2026-02-04T12:30:05.156",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488496,1770208207312,"fUST",-322.67245763,0.00012375,2,"2026-02-04T12:30:07.312",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488497,1770208209719,"fUST",-335.58997883,0.00012375,2,"2026-02-04T12:30:09.719",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488498,1770208214906,"fUST",-315.57353541,0.00012375,2,"2026-02-04T12:30:14.906",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488499,1770208217337,"fUST",-231.47352697,0.00012375,2,"2026-02-04T12:30:17.337",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488500,1770208220571,"fUST",-215.88820023,0.00012375,2,"2026-02-04T12:30:20.571",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488501,1770208222412,"fUST",-402.86489699,0.00012375,2,"2026-02-04T12:30:22.412",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488502,1770208224031,"fUST",-167.86561034,0.00012375,2,"2026-02-04T12:30:24.031",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488503,1770208224116,"fUST",18090.71398544,0.00011735,2,"2026-02-04T12:30:24.116",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488504,1770208227148,"fUST",-152.62441119,0.00011735,2,"2026-02-04T12:30:27.148",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488505,1770208229836,"fUST",-493.59327735,0.00011735,2,"2026-02-04T12:30:29.836",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488529,1770208232149,"fUST",-870.90002362,0.00011735,2,"2026-02-04T12:30:32.149",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488531,1770208232159,"fUST",-986.96528142,0.00012375,2,"2026-02-04T12:30:32.159",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488533,1770208232170,"fUST",-482.30862699,0.00012375,2,"2026-02-04T12:30:32.170",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488550,1770208232312,"fUST",-207.28655329,0.00012437,2,"2026-02-04T12:30:32.312",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488552,1770208232323,"fUST",-1200.0,0.00012499,2,"2026-02-04T12:30:32.323",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488554,1770208232332,"fUST",-563.50573198,0.000125,2,"2026-02-04T12:30:32.332",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488556,1770208232348,"fUST",-2886.24772755,0.000125,2,"2026-02-04T12:30:32.348",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488558,1770208232360,"fUST",-260.31074441,0.000125,2,"2026-02-04T12:30:32.360",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488564,1770208238200,"fUST",-946.17566682,0.000125,2,"2026-02-04T12:30:38.200",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488565,1770208238214,"fUST",-235.53645717,0.00012725,2,"2026-02-04T12:30:38.214",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488566,1770208238225,"fUST",-64.46354283,0.00012725,2,"2026-02-04T12:30:38.225",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488567,1770208238235,"fUST",-300.0,0.00012725,2,"2026-02-04T12:30:38.235",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488568,1770208238244,"fUST",-300.0,0.00012725,2,"2026-02-04T12:30:38.244",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488569,1770208238253,"fUST",-300.0,0.00012725,2,"2026-02-04T12:30:38.253",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488570,1770208238263,"fUST",-4.29040745,0.00012726,2,"2026-02-04T12:30:38.263",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488571,1770208238275,"fUST",-495.70959255,0.00012726,2,"2026-02-04T12:30:38.275",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488572,1770208238284,"fUST",-500.0,0.00012726,2,"2026-02-04T12:30:38.284",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488573,1770208238293,"fUST",-543.96612261,0.00012726,2,"2026-02-04T12:30:38.293",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488574,1770208238303,"fUST",-162.1021001,0.00012726,2,"2026-02-04T12:30:38.303",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488575,1770208238312,"fUST",-552.60136571,0.00012726,2,"2026-02-04T12:30:38.312",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488576,1770208238322,"fUST",-500.0,0.00012726,2,"2026-02-04T12:30:38.322",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488577,1770208238331,"fUST",-500.0,0.00012726,2,"2026-02-04T12:30:38.331",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488578,1770208238341,"fUST",-500.0,0.00012726,2,"2026-02-04T12:30:38.341",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488579,1770208238351,"fUST",-500.0,0.00012726,2,"2026-02-04T12:30:38.351",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488580,1770208238361,"fUST",-500.0,0.00012726,2,"2026-02-04T12:30:38.361",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488581,1770208238371,"fUST",-15033.19983829,0.00012726,2,"2026-02-04T12:30:38.371",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488583,1770208238381,"fUST",-225.37,0.00013,2,"2026-02-04T12:30:38.381",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488584,1770208238391,"fUST",-9992.40713224,0.00013,2,"2026-02-04T12:30:38.391",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488585,1770208238400,"fUST",-856.4551308,0.00013002,2,"2026-02-04T12:30:38.400",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488586,1770208238410,"fUST",-460.40576841,0.00013173,2,"2026-02-04T12:30:38.410",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488587,1770208238420,"fUST",-300.0,0.00013259,2,"2026-02-04T12:30:38.420",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488588,1770208238429,"fUST",-300.0,0.00013259,2,"2026-02-04T12:30:38.429",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488589,1770208238441,"fUST",-300.0,0.00013259,2,"2026-02-04T12:30:38.441",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488590,1770208238452,"fUST",-300.0,0.00013259,2,"2026-02-04T12:30:38.452",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488591,1770208238463,"fUST",-300.0,0.00013259,2,"2026-02-04T12:30:38.463",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488592,1770208238473,"fUST",-300.0,0.00013259,2,"2026-02-04T12:30:38.473",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488593,1770208238484,"fUST",-300.0,0.00013259,2,"2026-02-04T12:30:38.484",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488594,1770208238494,"fUST",-300.0,0.00013259,2,"2026-02-04T12:30:38.494",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488595,1770208238504,"fUST",-300.0,0.00013259,2,"2026-02-04T12:30:38.504",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488596,1770208238514,"fUST",-300.0,0.00013259,2,"2026-02-04T12:30:38.514",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488597,1770208238525,"fUST",-300.0,0.00013259,2,"2026-02-04T12:30:38.525",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488598,1770208238535,"fUST",-300.0,0.00013259,2,"2026-02-04T12:30:38.535",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488599,1770208238544,"fUST",-300.0,0.00013259,2,"2026-02-04T12:30:38.544",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488600,1770208238554,"fUST",-300.0,0.00013259,2,"2026-02-04T12:30:38.554",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488601,1770208238564,"fUST",-300.0,0.00013259,2,"2026-02-04T12:30:38.564",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488602,1770208238574,"fUST",-600.0,0.00013259,2,"2026-02-04T12:30:38.574",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488603,1770208238583,"fUST",-500.0,0.00013273,2,"2026-02-04T12:30:38.583",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488604,1770208238593,"fUST",-549.54110621,0.00013273,2,"2026-02-04T12:30:38.593",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488605,1770208238603,"fUST",-500.0,0.00013273,2,"2026-02-04T12:30:38.603",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488606,1770208238612,"fUST",-500.14492481,0.00013273,2,"2026-02-04T12:30:38.612",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488607,1770208238621,"fUST",-537.99428922,0.00013273,2,"2026-02-04T12:30:38.621",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488608,1770208238631,"fUST",-500.0,0.00013273,2,"2026-02-04T12:30:38.631",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488609,1770208238641,"fUST",-500.0,0.00013273,2,"2026-02-04T12:30:38.641",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488610,1770208238650,"fUST",-500.11912537,0.00013273,2,"2026-02-04T12:30:38.650",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488611,1770208238660,"fUST",-500.0,0.00013273,2,"2026-02-04T12:30:38.660",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488612,1770208238670,"fUST",-265.07342487,0.00013273,2,"2026-02-04T12:30:38.670",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488613,1770208238680,"fUST",-500.0,0.00013273,2,"2026-02-04T12:30:38.680",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488614,1770208238690,"fUST",-500.0,0.00013273,2,"2026-02-04T12:30:38.690",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488615,1770208238699,"fUST",-500.0,0.00013273,2,"2026-02-04T12:30:38.699",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488616,1770208238709,"fUST",-166.08398393,0.00013273,2,"2026-02-04T12:30:38.709",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488617,1770208238719,"fUST",-500.0,0.00013273,2,"2026-02-04T12:30:38.719",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488618,1770208238730,"fUST",-549.3857991,0.00013273,2,"2026-02-04T12:30:38.730",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488619,1770208238740,"fUST",-500.0,0.00013273,2,"2026-02-04T12:30:38.740",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488620,1770208238751,"fUST",-500.0,0.00013273,2,"2026-02-04T12:30:38.751",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488621,1770208238763,"fUST",-500.0,0.00013273,2,"2026-02-04T12:30:38.763",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488622,1770208238774,"fUST",-161.72919064,0.00013273,2,"2026-02-04T12:30:38.774",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488623,1770208238784,"fUST",-500.0,0.00013273,2,"2026-02-04T12:30:38.784",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488624,1770208238795,"fUST",-500.0,0.00013273,2,"2026-02-04T12:30:38.795",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488625,1770208238806,"fUST",-500.0,0.00013273,2,"2026-02-04T12:30:38.806",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488626,1770208238816,"fUST",-162.40790039,0.00013273,2,"2026-02-04T12:30:38.816",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488627,1770208238826,"fUST",-500.0,0.00013273,2,"2026-02-04T12:30:38.826",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488628,1770208238836,"fUST",-500.0,0.00013273,2,"2026-02-04T12:30:38.836",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488629,1770208238846,"fUST",-500.0,0.00013273,2,"2026-02-04T12:30:38.846",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488630,1770208238856,"fUST",-500.0,0.00013273,2,"2026-02-04T12:30:38.856",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488631,1770208238866,"fUST",-500.0,0.00013273,2,"2026-02-04T12:30:38.866",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488632,1770208238876,"fUST",-500.0,0.00013273,2,"2026-02-04T12:30:38.876",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488633,1770208238888,"fUST",-218.66419111,0.00013273,2,"2026-02-04T12:30:38.888",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488634,1770208238897,"fUST",-317.08089317,0.00013273,2,"2026-02-04T12:30:38.897",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488635,1770208238906,"fUST",-500.0,0.00013273,2,"2026-02-04T12:30:38.906",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488636,1770208238916,"fUST",-500.0,0.00013273,2,"2026-02-04T12:30:38.916",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488637,1770208238925,"fUST",-500.0,0.00013273,2,"2026-02-04T12:30:38.925",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488638,1770208238935,"fUST",-500.0,0.00013273,2,"2026-02-04T12:30:38.935",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488639,1770208238945,"fUST",-502.03822695,0.00013273,2,"2026-02-04T12:30:38.945",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488640,1770208238954,"fUST",-469.5516029,0.00013273,2,"2026-02-04T12:30:38.954",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488641,1770208238964,"fUST",-500.0,0.00013273,2,"2026-02-04T12:30:38.964",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488642,1770208238974,"fUST",-500.0,0.00013273,2,"2026-02-04T12:30:38.974",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488643,1770208238983,"fUST",-500.0,0.00013273,2,"2026-02-04T12:30:38.983",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488644,1770208238993,"fUST",-500.0,0.00013273,2,"2026-02-04T12:30:38.993",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488645,1770208239002,"fUST",-500.0,0.00013273,2,"2026-02-04T12:30:39.002",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488646,1770208239012,"fUST",-500.0,0.00013273,2,"2026-02-04T12:30:39.012",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488647,1770208239022,"fUST",-500.0,0.00013273,2,"2026-02-04T12:30:39.022",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488648,1770208239032,"fUST",-500.0,0.00013273,2,"2026-02-04T12:30:39.032",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488649,1770208239041,"fUST",-500.0,0.00013273,2,"2026-02-04T12:30:39.041",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488650,1770208239052,"fUST",-500.0,0.00013273,2,"2026-02-04T12:30:39.052",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488651,1770208239062,"fUST",-501.87902096,0.00013273,2,"2026-02-04T12:30:39.062",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488652,1770208239071,"fUST",-500.0,0.00013273,2,"2026-02-04T12:30:39.071",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488653,1770208239080,"fUST",-500.0,0.00013273,2,"2026-02-04T12:30:39.080",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488654,1770208239090,"fUST",-500.0,0.00013273,2,"2026-02-04T12:30:39.090",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488655,1770208239100,"fUST",-500.0,0.00013273,2,"2026-02-04T12:30:39.100",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488656,1770208239110,"fUST",-500.0,0.00013273,2,"2026-02-04T12:30:39.110",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488657,1770208239119,"fUST",-500.0,0.00013273,2,"2026-02-04T12:30:39.119",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488658,1770208239129,"fUST",-500.0,0.00013273,2,"2026-02-04T12:30:39.129",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488659,1770208239139,"fUST",-500.0,0.00013273,2,"2026-02-04T12:30:39.139",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488660,1770208239148,"fUST",-497.10646954,0.00013273,2,"2026-02-04T12:30:39.148",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488661,1770208239157,"fUST",-500.0,0.00013273,2,"2026-02-04T12:30:39.157",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488662,1770208239168,"fUST",-500.0,0.00013273,2,"2026-02-04T12:30:39.168",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488663,1770208239177,"fUST",-262.24168283,0.00013273,2,"2026-02-04T12:30:39.177",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488664,1770208239187,"fUST",-500.0,0.00013273,2,"2026-02-04T12:30:39.187",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488665,1770208239196,"fUST",-500.0,0.00013273,2,"2026-02-04T12:30:39.196",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488666,1770208239206,"fUST",-500.0,0.00013273,2,"2026-02-04T12:30:39.206",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488667,1770208239215,"fUST",-500.461115,0.00013273,2,"2026-02-04T12:30:39.215",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488668,1770208239224,"fUST",-500.0,0.00013273,2,"2026-02-04T12:30:39.224",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488669,1770208239234,"fUST",-500.0,0.00013273,2,"2026-02-04T12:30:39.234",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488670,1770208239244,"fUST",-159.85388331,0.00013273,2,"2026-02-04T12:30:39.244",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488671,1770208239253,"fUST",-4500.83132456,0.000135,2,"2026-02-04T12:30:39.253",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488672,1770208239263,"fUST",-549.36450005,0.00013547,2,"2026-02-04T12:30:39.263",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488673,1770208239272,"fUST",-460.40576839,0.00013559,2,"2026-02-04T12:30:39.272",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488674,1770208239281,"fUST",-150.0,0.00013673,2,"2026-02-04T12:30:39.281",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488675,1770208239291,"fUST",-300.0,0.00013673,2,"2026-02-04T12:30:39.291",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488676,1770208239300,"fUST",-3789.85,0.0001369,2,"2026-02-04T12:30:39.300",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488677,1770208239309,"fUST",-500.0,0.00013698,2,"2026-02-04T12:30:39.309",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488678,1770208239319,"fUST",-500.0,0.00013698,2,"2026-02-04T12:30:39.319",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488679,1770208239328,"fUST",-500.0,0.00013698,2,"2026-02-04T12:30:39.328",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488680,1770208239338,"fUST",-500.0,0.00013698,2,"2026-02-04T12:30:39.338",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488681,1770208239347,"fUST",-500.0,0.00013698,2,"2026-02-04T12:30:39.347",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488682,1770208239357,"fUST",-500.0,0.00013698,2,"2026-02-04T12:30:39.357",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488683,1770208239367,"fUST",-502.33486363,0.00013698,2,"2026-02-04T12:30:39.367",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488684,1770208239376,"fUST",-2340.866196,0.00013699,2,"2026-02-04T12:30:39.376",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488685,1770208239385,"fUST",-500.6396717,0.00013699,2,"2026-02-04T12:30:39.385",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488686,1770208239395,"fUST",-500.35534999,0.00013699,2,"2026-02-04T12:30:39.395",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488687,1770208239405,"fUST",-160.34974515,0.00013699,2,"2026-02-04T12:30:39.405",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488688,1770208239415,"fUST",-500.0,0.00013699,2,"2026-02-04T12:30:39.415",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488689,1770208239424,"fUST",-500.0,0.00013699,2,"2026-02-04T12:30:39.424",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488690,1770208239435,"fUST",-618.07815778,0.00013699,2,"2026-02-04T12:30:39.435",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488691,1770208239444,"fUST",-500.0,0.00013699,2,"2026-02-04T12:30:39.444",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488692,1770208239458,"fUST",-507.62809692,0.00013699,2,"2026-02-04T12:30:39.458",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488693,1770208239467,"fUST",-500.0,0.00013699,2,"2026-02-04T12:30:39.467",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488694,1770208239478,"fUST",-500.0,0.00013699,2,"2026-02-04T12:30:39.478",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488695,1770208239488,"fUST",-502.24514707,0.00013699,2,"2026-02-04T12:30:39.488",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488696,1770208239497,"fUST",-500.0,0.00013699,2,"2026-02-04T12:30:39.497",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488697,1770208239506,"fUST",-500.0,0.00013699,2,"2026-02-04T12:30:39.506",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488698,1770208239517,"fUST",-150.0,0.00013699,2,"2026-02-04T12:30:39.517",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488699,1770208239527,"fUST",-500.0,0.00013699,2,"2026-02-04T12:30:39.527",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488700,1770208239536,"fUST",-500.0,0.00013699,2,"2026-02-04T12:30:39.536",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488701,1770208239546,"fUST",-500.0,0.00013699,2,"2026-02-04T12:30:39.546",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488702,1770208239556,"fUST",-305.22093967,0.00013699,2,"2026-02-04T12:30:39.556",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488703,1770208239566,"fUST",-500.0,0.00013699,2,"2026-02-04T12:30:39.566",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488704,1770208239575,"fUST",-500.0,0.00013699,2,"2026-02-04T12:30:39.575",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488705,1770208239584,"fUST",-500.0,0.00013699,2,"2026-02-04T12:30:39.584",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488706,1770208239593,"fUST",-445.50202637,0.00013699,2,"2026-02-04T12:30:39.593",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488707,1770208239603,"fUST",-500.0,0.00013699,2,"2026-02-04T12:30:39.603",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488708,1770208239612,"fUST",-500.0,0.00013699,2,"2026-02-04T12:30:39.612",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488709,1770208239622,"fUST",-500.0,0.00013699,2,"2026-02-04T12:30:39.622",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488710,1770208239631,"fUST",-500.0,0.00013699,2,"2026-02-04T12:30:39.631",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488711,1770208239641,"fUST",-500.0,0.00013699,2,"2026-02-04T12:30:39.641",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488712,1770208239650,"fUST",-500.0,0.00013699,2,"2026-02-04T12:30:39.650",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488713,1770208239660,"fUST",-299.99507192,0.00013699,2,"2026-02-04T12:30:39.660",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488714,1770208239670,"fUST",-500.0,0.00013699,2,"2026-02-04T12:30:39.670",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488715,1770208239679,"fUST",-500.0,0.00013699,2,"2026-02-04T12:30:39.679",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488716,1770208239689,"fUST",-500.0,0.00013699,2,"2026-02-04T12:30:39.689",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488717,1770208239698,"fUST",-560.34337596,0.00013699,2,"2026-02-04T12:30:39.698",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488718,1770208239708,"fUST",-500.0,0.00013699,2,"2026-02-04T12:30:39.708",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488719,1770208239717,"fUST",-500.0,0.00013699,2,"2026-02-04T12:30:39.717",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488720,1770208239727,"fUST",-500.0,0.00013699,2,"2026-02-04T12:30:39.727",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488721,1770208239735,"fUST",-462.39629658,0.00013699,2,"2026-02-04T12:30:39.735",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488722,1770208239745,"fUST",-500.0,0.00013699,2,"2026-02-04T12:30:39.745",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488723,1770208239755,"fUST",-500.0,0.00013699,2,"2026-02-04T12:30:39.755",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488724,1770208239764,"fUST",-500.0,0.00013699,2,"2026-02-04T12:30:39.764",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488725,1770208239775,"fUST",-500.0,0.00013699,2,"2026-02-04T12:30:39.775",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488726,1770208239784,"fUST",-377.83978562,0.00013699,2,"2026-02-04T12:30:39.784",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488727,1770208239793,"fUST",-500.0,0.00013699,2,"2026-02-04T12:30:39.793",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488728,1770208239802,"fUST",-313.11359547,0.00013699,2,"2026-02-04T12:30:39.802",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488729,1770208239811,"fUST",-500.0,0.00013699,2,"2026-02-04T12:30:39.811",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488730,1770208239820,"fUST",-500.0,0.00013699,2,"2026-02-04T12:30:39.820",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488731,1770208239829,"fUST",-567.88307872,0.00013699,2,"2026-02-04T12:30:39.829",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488732,1770208239837,"fUST",-500.18513136,0.00013699,2,"2026-02-04T12:30:39.837",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488733,1770208239847,"fUST",-160.82701539,0.00013699,2,"2026-02-04T12:30:39.847",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488734,1770208239856,"fUST",-500.0,0.00013699,2,"2026-02-04T12:30:39.856",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488735,1770208239865,"fUST",-500.0,0.00013699,2,"2026-02-04T12:30:39.865",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488736,1770208239874,"fUST",-500.22310915,0.00013699,2,"2026-02-04T12:30:39.874",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488737,1770208239883,"fUST",-158.3300745,0.00013699,2,"2026-02-04T12:30:39.883",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488738,1770208239893,"fUST",-500.0,0.00013699,2,"2026-02-04T12:30:39.893",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488739,1770208239902,"fUST",-500.0,0.00013699,2,"2026-02-04T12:30:39.902",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488740,1770208239911,"fUST",-500.0,0.00013699,2,"2026-02-04T12:30:39.911",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488741,1770208239921,"fUST",-320.30241767,0.00013699,2,"2026-02-04T12:30:39.921",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488742,1770208239930,"fUST",-500.0,0.00013699,2,"2026-02-04T12:30:39.930",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488743,1770208239939,"fUST",-500.0,0.00013699,2,"2026-02-04T12:30:39.939",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488744,1770208239948,"fUST",-500.0,0.00013699,2,"2026-02-04T12:30:39.948",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488745,1770208239957,"fUST",-164.34496795,0.00013699,2,"2026-02-04T12:30:39.957",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488746,1770208239966,"fUST",-500.0,0.00013699,2,"2026-02-04T12:30:39.966",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488747,1770208239975,"fUST",-500.0,0.00013699,2,"2026-02-04T12:30:39.975",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488748,1770208239984,"fUST",-500.0,0.00013699,2,"2026-02-04T12:30:39.984",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488749,1770208239993,"fUST",-537.03904617,0.00013699,2,"2026-02-04T12:30:39.993",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488750,1770208240002,"fUST",-500.0,0.00013699,2,"2026-02-04T12:30:40.002",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488751,1770208240011,"fUST",-596.52395811,0.00013699,2,"2026-02-04T12:30:40.011",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488752,1770208240020,"fUST",-500.0,0.00013699,2,"2026-02-04T12:30:40.020",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488753,1770208240029,"fUST",-500.0,0.00013699,2,"2026-02-04T12:30:40.029",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488754,1770208240039,"fUST",-500.0,0.00013699,2,"2026-02-04T12:30:40.039",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488755,1770208240047,"fUST",-500.0,0.00013699,2,"2026-02-04T12:30:40.047",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488756,1770208240056,"fUST",-500.0,0.00013699,2,"2026-02-04T12:30:40.056",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488759,1770208240160,"fUST",-500.0,0.00013699,2,"2026-02-04T12:30:40.160",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488760,1770208240170,"fUST",-227.72977641,0.00013699,2,"2026-02-04T12:30:40.170",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488761,1770208240179,"fUST",-500.0,0.00013699,2,"2026-02-04T12:30:40.179",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488762,1770208240188,"fUST",-500.0,0.00013699,2,"2026-02-04T12:30:40.188",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488763,1770208240205,"fUST",-500.0,0.00013699,2,"2026-02-04T12:30:40.205",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488764,1770208240217,"fUST",-165.74077166,0.00013699,2,"2026-02-04T12:30:40.217",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488765,1770208240227,"fUST",-500.0,0.00013699,2,"2026-02-04T12:30:40.227",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488766,1770208240236,"fUST",-500.0,0.00013699,2,"2026-02-04T12:30:40.236",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488767,1770208240246,"fUST",-174.08280228,0.00013699,2,"2026-02-04T12:30:40.246",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488768,1770208240255,"fUST",-500.0,0.00013699,2,"2026-02-04T12:30:40.255",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488769,1770208240265,"fUST",-500.0,0.00013699,2,"2026-02-04T12:30:40.265",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488770,1770208240274,"fUST",-159.0567403,0.00013699,2,"2026-02-04T12:30:40.274",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488771,1770208240284,"fUST",-500.0,0.00013699,2,"2026-02-04T12:30:40.284",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488772,1770208240293,"fUST",-556.02057263,0.00013699,2,"2026-02-04T12:30:40.293",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488773,1770208240303,"fUST",-500.0,0.00013699,2,"2026-02-04T12:30:40.303",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488774,1770208240313,"fUST",-500.0,0.00013699,2,"2026-02-04T12:30:40.313",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488775,1770208240323,"fUST",-500.0,0.00013699,2,"2026-02-04T12:30:40.323",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488776,1770208240333,"fUST",-500.0,0.00013699,2,"2026-02-04T12:30:40.333",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488777,1770208240342,"fUST",-500.0,0.00013699,2,"2026-02-04T12:30:40.342",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488778,1770208240353,"fUST",-308.89188571,0.00013699,2,"2026-02-04T12:30:40.353",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488779,1770208240362,"fUST",-500.0,0.00013699,2,"2026-02-04T12:30:40.362",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488780,1770208240372,"fUST",-520.90156364,0.00013699,2,"2026-02-04T12:30:40.372",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488781,1770208240382,"fUST",-500.0,0.00013699,2,"2026-02-04T12:30:40.382",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488782,1770208240392,"fUST",-500.0,0.00013699,2,"2026-02-04T12:30:40.392",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488783,1770208240401,"fUST",-500.0,0.00013699,2,"2026-02-04T12:30:40.401",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488784,1770208240410,"fUST",-500.0,0.00013699,2,"2026-02-04T12:30:40.410",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488785,1770208240420,"fUST",-500.0,0.00013699,2,"2026-02-04T12:30:40.420",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488786,1770208240430,"fUST",-500.0,0.00013699,2,"2026-02-04T12:30:40.430",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488788,1770208240442,"fUST",-500.0,0.00013699,2,"2026-02-04T12:30:40.442",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488790,1770208240453,"fUST",-500.0,0.00013699,2,"2026-02-04T12:30:40.453",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488791,1770208240463,"fUST",-1680.0,0.00013749,2,"2026-02-04T12:30:40.463",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488792,1770208240473,"fUST",-461.21013687,0.0001382,2,"2026-02-04T12:30:40.473",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488794,1770208240484,"fUST",-1000.0,0.00013821,2,"2026-02-04T12:30:40.484",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488796,1770208240494,"fUST",-1000.0,0.00013821,2,"2026-02-04T12:30:40.494",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488798,1770208240504,"fUST",-405.0899185,0.00013821,2,"2026-02-04T12:30:40.504",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488800,1770208240515,"fUST",-152.94351486,0.00013821,2,"2026-02-04T12:30:40.515",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488802,1770208240524,"fUST",-1000.0,0.00013821,2,"2026-02-04T12:30:40.524",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488804,1770208240533,"fUST",-500.9743723,0.00013821,2,"2026-02-04T12:30:40.533",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488806,1770208240543,"fUST",-500.76311504,0.00013821,2,"2026-02-04T12:30:40.543",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488808,1770208240553,"fUST",-1000.0,0.00013821,2,"2026-02-04T12:30:40.553",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488810,1770208240562,"fUST",-1000.0,0.00013821,2,"2026-02-04T12:30:40.562",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488812,1770208240571,"fUST",-1000.0,0.00013821,2,"2026-02-04T12:30:40.571",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488814,1770208240583,"fUST",-1001.24007939,0.00013821,2,"2026-02-04T12:30:40.583",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488816,1770208240592,"fUST",-1000.0,0.00013821,2,"2026-02-04T12:30:40.592",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488818,1770208240602,"fUST",-1000.0,0.00013821,2,"2026-02-04T12:30:40.602",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488820,1770208240611,"fUST",-1000.0,0.00013821,2,"2026-02-04T12:30:40.611",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488822,1770208240621,"fUST",-1000.0,0.00013821,2,"2026-02-04T12:30:40.621",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488824,1770208240630,"fUST",-1000.0,0.00013821,2,"2026-02-04T12:30:40.630",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488826,1770208240639,"fUST",-1000.0,0.00013821,2,"2026-02-04T12:30:40.639",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488828,1770208240648,"fUST",-1000.0,0.00013821,2,"2026-02-04T12:30:40.648",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488830,1770208240658,"fUST",-1000.0,0.00013821,2,"2026-02-04T12:30:40.658",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488832,1770208240667,"fUST",-1000.0,0.00013821,2,"2026-02-04T12:30:40.667",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488834,1770208240676,"fUST",-463.25040356,0.00013821,2,"2026-02-04T12:30:40.676",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488837,1770208240686,"fUST",-1000.0,0.00013821,2,"2026-02-04T12:30:40.686",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488839,1770208240695,"fUST",-1000.0,0.00013821,2,"2026-02-04T12:30:40.695",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488841,1770208240705,"fUST",-1000.0,0.00013821,2,"2026-02-04T12:30:40.705",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488843,1770208240714,"fUST",-500.0,0.00013821,2,"2026-02-04T12:30:40.714",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488845,1770208240723,"fUST",-1000.0,0.00013821,2,"2026-02-04T12:30:40.723",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488847,1770208240733,"fUST",-500.0,0.00013821,2,"2026-02-04T12:30:40.733",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488849,1770208240743,"fUST",-1000.0,0.00013821,2,"2026-02-04T12:30:40.743",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488851,1770208240752,"fUST",-1000.0,0.00013821,2,"2026-02-04T12:30:40.752",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488853,1770208240762,"fUST",-317.5462685,0.00013821,2,"2026-02-04T12:30:40.762",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488855,1770208240772,"fUST",-1000.0,0.00013821,2,"2026-02-04T12:30:40.772",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488857,1770208240781,"fUST",-1000.0,0.00013821,2,"2026-02-04T12:30:40.781",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488859,1770208240790,"fUST",-1000.0,0.00013821,2,"2026-02-04T12:30:40.790",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488861,1770208240800,"fUST",-1000.0,0.00013821,2,"2026-02-04T12:30:40.800",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488863,1770208240809,"fUST",-1000.0,0.00013821,2,"2026-02-04T12:30:40.809",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488865,1770208240819,"fUST",-1000.0,0.00013821,2,"2026-02-04T12:30:40.819",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488867,1770208240830,"fUST",-1000.0,0.00013821,2,"2026-02-04T12:30:40.830",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488869,1770208240839,"fUST",-1000.0,0.00013821,2,"2026-02-04T12:30:40.839",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488871,1770208240848,"fUST",-1005.97673094,0.00013821,2,"2026-02-04T12:30:40.848",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488873,1770208240858,"fUST",-1000.0,0.00013821,2,"2026-02-04T12:30:40.858",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488875,1770208240867,"fUST",-1000.0,0.00013821,2,"2026-02-04T12:30:40.867",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488877,1770208240877,"fUST",-1000.0,0.00013821,2,"2026-02-04T12:30:40.877",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488879,1770208240887,"fUST",-1000.0,0.00013821,2,"2026-02-04T12:30:40.887",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488881,1770208240896,"fUST",-717.72961326,0.00013821,2,"2026-02-04T12:30:40.896",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488883,1770208240906,"fUST",-1000.0,0.00013821,2,"2026-02-04T12:30:40.906",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488885,1770208240915,"fUST",-651.37799306,0.00013821,2,"2026-02-04T12:30:40.915",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488887,1770208240924,"fUST",-1000.0,0.00013821,2,"2026-02-04T12:30:40.924",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488889,1770208240933,"fUST",-1000.0,0.00013821,2,"2026-02-04T12:30:40.933",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488891,1770208240942,"fUST",-504.454237,0.00013821,2,"2026-02-04T12:30:40.942",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488893,1770208240952,"fUST",-460.40576839,0.00013945,2,"2026-02-04T12:30:40.952",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488895,1770208240961,"fUST",-420.0,0.00013959,2,"2026-02-04T12:30:40.961",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488897,1770208240970,"fUST",-300.0,0.00013959,2,"2026-02-04T12:30:40.970",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488899,1770208240980,"fUST",-300.0,0.00014221,2,"2026-02-04T12:30:40.980",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488901,1770208240990,"fUST",-600.0,0.00014221,2,"2026-02-04T12:30:40.990",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488903,1770208240999,"fUST",-1000.89434076,0.00014247,2,"2026-02-04T12:30:40.999",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488905,1770208241008,"fUST",-500.0,0.00014247,2,"2026-02-04T12:30:41.008",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488907,1770208241017,"fUST",-500.0,0.00014247,2,"2026-02-04T12:30:41.017",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488909,1770208241026,"fUST",-246.1318331,0.00014247,2,"2026-02-04T12:30:41.026",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488911,1770208241036,"fUST",-505.54842745,0.00014247,2,"2026-02-04T12:30:41.036",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488914,1770208241045,"fUST",-1000.0,0.00014247,2,"2026-02-04T12:30:41.045",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488915,1770208241054,"fUST",-250.0,0.00014247,2,"2026-02-04T12:30:41.054",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488917,1770208241063,"fUST",-768.51705711,0.00014247,2,"2026-02-04T12:30:41.063",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488919,1770208241071,"fUST",-1000.0,0.00014247,2,"2026-02-04T12:30:41.071",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488921,1770208241081,"fUST",-1000.0,0.00014247,2,"2026-02-04T12:30:41.081",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488923,1770208241090,"fUST",-500.29871698,0.00014247,2,"2026-02-04T12:30:41.090",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488925,1770208241100,"fUST",-1000.0,0.00014247,2,"2026-02-04T12:30:41.100",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488927,1770208241111,"fUST",-332.98765724,0.00014247,2,"2026-02-04T12:30:41.111",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488929,1770208241120,"fUST",-1000.0,0.00014247,2,"2026-02-04T12:30:41.120",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488931,1770208241130,"fUST",-1000.444959,0.00014247,2,"2026-02-04T12:30:41.130",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488933,1770208241139,"fUST",-500.0,0.00014247,2,"2026-02-04T12:30:41.139",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488935,1770208241148,"fUST",-933.98120373,0.00014247,2,"2026-02-04T12:30:41.148",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488937,1770208241158,"fUST",-1000.0,0.00014247,2,"2026-02-04T12:30:41.158",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488939,1770208241167,"fUST",-1000.0,0.00014247,2,"2026-02-04T12:30:41.167",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488942,1770208241176,"fUST",-1000.0,0.00014247,2,"2026-02-04T12:30:41.176",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488944,1770208241185,"fUST",-1000.58066668,0.00014247,2,"2026-02-04T12:30:41.185",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488946,1770208241195,"fUST",-1000.0,0.00014247,2,"2026-02-04T12:30:41.195",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488948,1770208241204,"fUST",-500.61201519,0.00014247,2,"2026-02-04T12:30:41.204",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488950,1770208241213,"fUST",-500.21390696,0.00014247,2,"2026-02-04T12:30:41.213",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488952,1770208241222,"fUST",-500.67614391,0.00014247,2,"2026-02-04T12:30:41.222",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488954,1770208241231,"fUST",-1000.0,0.00014247,2,"2026-02-04T12:30:41.231",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488956,1770208241240,"fUST",-501.7198169,0.00014247,2,"2026-02-04T12:30:41.240",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488958,1770208241249,"fUST",-500.0,0.00014247,2,"2026-02-04T12:30:41.249",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488960,1770208241258,"fUST",-1000.0,0.00014247,2,"2026-02-04T12:30:41.258",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488962,1770208241267,"fUST",-1000.0,0.00014247,2,"2026-02-04T12:30:41.267",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488963,1770208241275,"fUST",-1000.0,0.00014247,2,"2026-02-04T12:30:41.275",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488966,1770208241285,"fUST",-1000.0,0.00014247,2,"2026-02-04T12:30:41.285",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488967,1770208241294,"fUST",-1000.0,0.00014247,2,"2026-02-04T12:30:41.294",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488969,1770208241303,"fUST",-500.44451118,0.00014247,2,"2026-02-04T12:30:41.303",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488971,1770208241312,"fUST",-1000.0,0.00014247,2,"2026-02-04T12:30:41.312",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488973,1770208241321,"fUST",-1000.0,0.00014247,2,"2026-02-04T12:30:41.321",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488975,1770208241330,"fUST",-1000.0,0.00014247,2,"2026-02-04T12:30:41.330",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488977,1770208241339,"fUST",-1000.71950741,0.00014247,2,"2026-02-04T12:30:41.339",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488979,1770208241348,"fUST",-1000.0,0.00014247,2,"2026-02-04T12:30:41.348",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488981,1770208241357,"fUST",-1000.0,0.00014247,2,"2026-02-04T12:30:41.357",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488983,1770208241366,"fUST",-960.99059187,0.00014247,2,"2026-02-04T12:30:41.366",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488985,1770208241375,"fUST",-1000.0,0.00014247,2,"2026-02-04T12:30:41.375",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488987,1770208241385,"fUST",-1000.0,0.00014247,2,"2026-02-04T12:30:41.385",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488989,1770208241395,"fUST",-1000.0,0.00014247,2,"2026-02-04T12:30:41.395",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488991,1770208241404,"fUST",-1000.0,0.00014247,2,"2026-02-04T12:30:41.404",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488993,1770208241413,"fUST",-1000.0,0.00014247,2,"2026-02-04T12:30:41.413",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488995,1770208241422,"fUST",-1000.0,0.00014247,2,"2026-02-04T12:30:41.422",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488997,1770208241432,"fUST",-1000.0,0.00014247,2,"2026-02-04T12:30:41.432",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404488999,1770208241443,"fUST",-220.6755411,0.00014247,2,"2026-02-04T12:30:41.443",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489001,1770208241452,"fUST",-1000.0,0.00014247,2,"2026-02-04T12:30:41.452",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489003,1770208241461,"fUST",-1000.0,0.00014247,2,"2026-02-04T12:30:41.461",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489005,1770208241471,"fUST",-1004.2102287,0.00014247,2,"2026-02-04T12:30:41.471",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489007,1770208241480,"fUST",-1000.0,0.00014247,2,"2026-02-04T12:30:41.480",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489009,1770208241489,"fUST",-1000.0,0.00014247,2,"2026-02-04T12:30:41.489",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489011,1770208241498,"fUST",-606.13119879,0.00014247,2,"2026-02-04T12:30:41.498",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489013,1770208241507,"fUST",-1000.0,0.00014247,2,"2026-02-04T12:30:41.507",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489015,1770208241518,"fUST",-1000.0,0.00014247,2,"2026-02-04T12:30:41.518",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489017,1770208241527,"fUST",-1000.0,0.00014247,2,"2026-02-04T12:30:41.527",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489019,1770208241536,"fUST",-1000.0,0.00014247,2,"2026-02-04T12:30:41.536",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489021,1770208241546,"fUST",-1000.0,0.00014247,2,"2026-02-04T12:30:41.546",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489023,1770208241555,"fUST",-501.8406354,0.00014247,2,"2026-02-04T12:30:41.555",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489025,1770208241569,"fUST",-1000.0,0.00014247,2,"2026-02-04T12:30:41.569",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489027,1770208241578,"fUST",-1000.0,0.00014247,2,"2026-02-04T12:30:41.578",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489029,1770208241587,"fUST",-1000.0,0.00014247,2,"2026-02-04T12:30:41.587",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489031,1770208241596,"fUST",-1000.0,0.00014247,2,"2026-02-04T12:30:41.596",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489033,1770208241605,"fUST",-1000.0,0.00014247,2,"2026-02-04T12:30:41.605",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489035,1770208241614,"fUST",-1000.0,0.00014247,2,"2026-02-04T12:30:41.614",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489037,1770208241623,"fUST",-1000.0,0.00014247,2,"2026-02-04T12:30:41.623",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489039,1770208241632,"fUST",-530.43449954,0.00014247,2,"2026-02-04T12:30:41.632",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489041,1770208241641,"fUST",-459.57667332,0.00014247,2,"2026-02-04T12:30:41.641",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489043,1770208241650,"fUST",-460.40576839,0.0001433,2,"2026-02-04T12:30:41.650",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489045,1770208241659,"fUST",-1009.42155711,0.00014368,2,"2026-02-04T12:30:41.659",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489047,1770208241668,"fUST",-1340.67069541,0.00014368,2,"2026-02-04T12:30:41.668",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489049,1770208241677,"fUST",-500.32906268,0.00014368,2,"2026-02-04T12:30:41.677",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489051,1770208241685,"fUST",-901.32607296,0.00014368,2,"2026-02-04T12:30:41.685",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489053,1770208241694,"fUST",-1157.37344349,0.00014368,2,"2026-02-04T12:30:41.694",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489055,1770208241703,"fUST",-1500.0,0.00014368,2,"2026-02-04T12:30:41.703",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489057,1770208241717,"fUST",-1500.0,0.00014368,2,"2026-02-04T12:30:41.717",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489059,1770208241726,"fUST",-1500.0,0.00014368,2,"2026-02-04T12:30:41.726",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489061,1770208241736,"fUST",-1500.0,0.00014368,2,"2026-02-04T12:30:41.736",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489063,1770208241746,"fUST",-1500.0,0.00014368,2,"2026-02-04T12:30:41.746",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489066,1770208241755,"fUST",-1500.0,0.00014368,2,"2026-02-04T12:30:41.755",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489068,1770208241764,"fUST",-1500.0,0.00014368,2,"2026-02-04T12:30:41.764",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489070,1770208241774,"fUST",-1500.0,0.00014368,2,"2026-02-04T12:30:41.774",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489072,1770208241783,"fUST",-1500.0,0.00014368,2,"2026-02-04T12:30:41.783",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489074,1770208241792,"fUST",-1500.0,0.00014368,2,"2026-02-04T12:30:41.792",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489076,1770208241805,"fUST",-1500.0,0.00014368,2,"2026-02-04T12:30:41.805",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489077,1770208241814,"fUST",-1500.0,0.00014368,2,"2026-02-04T12:30:41.814",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489080,1770208241824,"fUST",-1500.0,0.00014368,2,"2026-02-04T12:30:41.824",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489081,1770208241833,"fUST",-1500.0,0.00014368,2,"2026-02-04T12:30:41.833",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489083,1770208241842,"fUST",-212.79424277,0.00014368,2,"2026-02-04T12:30:41.842",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489085,1770208241852,"fUST",-1500.0,0.00014368,2,"2026-02-04T12:30:41.852",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489087,1770208241861,"fUST",-1500.0,0.00014368,2,"2026-02-04T12:30:41.861",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489089,1770208241870,"fUST",-489.58305288,0.00014368,2,"2026-02-04T12:30:41.870",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489091,1770208241879,"fUST",-1500.0,0.00014368,2,"2026-02-04T12:30:41.879",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489093,1770208241889,"fUST",-1500.0,0.00014368,2,"2026-02-04T12:30:41.889",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489095,1770208241898,"fUST",-1500.0,0.00014368,2,"2026-02-04T12:30:41.898",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489097,1770208241907,"fUST",-1500.0,0.00014368,2,"2026-02-04T12:30:41.907",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489100,1770208241917,"fUST",-1500.0,0.00014368,2,"2026-02-04T12:30:41.917",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489102,1770208241927,"fUST",-1500.0,0.00014368,2,"2026-02-04T12:30:41.927",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489103,1770208241936,"fUST",-1500.0,0.00014368,2,"2026-02-04T12:30:41.936",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489105,1770208241946,"fUST",-1500.0,0.00014368,2,"2026-02-04T12:30:41.946",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489108,1770208241955,"fUST",-473.53260077,0.00014368,2,"2026-02-04T12:30:41.955",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489109,1770208241964,"fUST",-1500.0,0.00014368,2,"2026-02-04T12:30:41.964",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489112,1770208241973,"fUST",-1004.98286969,0.00014368,2,"2026-02-04T12:30:41.973",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489113,1770208241982,"fUST",-1500.0,0.00014368,2,"2026-02-04T12:30:41.982",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489116,1770208241992,"fUST",-1500.0,0.00014368,2,"2026-02-04T12:30:41.992",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489118,1770208242003,"fUST",-244.59813288,0.00014437,2,"2026-02-04T12:30:42.003",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489119,1770208242012,"fUST",-720.0,0.00014585,2,"2026-02-04T12:30:42.012",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489122,1770208242021,"fUST",-1000.0,0.00014592,2,"2026-02-04T12:30:42.021",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489124,1770208242031,"fUST",-250.0,0.00014592,2,"2026-02-04T12:30:42.031",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489125,1770208242040,"fUST",-500.0,0.00014592,2,"2026-02-04T12:30:42.040",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489128,1770208242050,"fUST",-250.0,0.00014592,2,"2026-02-04T12:30:42.050",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489130,1770208242060,"fUST",-500.0,0.00014592,2,"2026-02-04T12:30:42.060",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489132,1770208242070,"fUST",-250.0,0.00014592,2,"2026-02-04T12:30:42.070",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489133,1770208242080,"fUST",-500.0,0.00014592,2,"2026-02-04T12:30:42.080",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489135,1770208242089,"fUST",-250.0,0.00014592,2,"2026-02-04T12:30:42.089",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489138,1770208242099,"fUST",-500.0,0.00014592,2,"2026-02-04T12:30:42.099",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489140,1770208242108,"fUST",-260.7630876,0.00014592,2,"2026-02-04T12:30:42.108",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489142,1770208242117,"fUST",-500.0,0.00014592,2,"2026-02-04T12:30:42.117",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489144,1770208242126,"fUST",-500.0,0.00014592,2,"2026-02-04T12:30:42.126",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489146,1770208242136,"fUST",-1000.0,0.00014592,2,"2026-02-04T12:30:42.136",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489148,1770208242145,"fUST",-639.97323841,0.00014592,2,"2026-02-04T12:30:42.145",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489150,1770208242154,"fUST",-500.0,0.00014592,2,"2026-02-04T12:30:42.154",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489152,1770208242162,"fUST",-500.0,0.00014592,2,"2026-02-04T12:30:42.162",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489154,1770208242172,"fUST",-500.0,0.00014592,2,"2026-02-04T12:30:42.172",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489156,1770208242180,"fUST",-500.0,0.00014592,2,"2026-02-04T12:30:42.180",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489158,1770208242189,"fUST",-500.0,0.00014592,2,"2026-02-04T12:30:42.189",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489160,1770208242198,"fUST",-500.0,0.00014592,2,"2026-02-04T12:30:42.198",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489162,1770208242208,"fUST",-500.0,0.00014592,2,"2026-02-04T12:30:42.208",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489164,1770208242217,"fUST",-500.0,0.00014592,2,"2026-02-04T12:30:42.217",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489166,1770208242226,"fUST",-500.0,0.00014592,2,"2026-02-04T12:30:42.226",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489168,1770208242236,"fUST",-500.0,0.00014592,2,"2026-02-04T12:30:42.236",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489170,1770208242245,"fUST",-500.0,0.00014592,2,"2026-02-04T12:30:42.245",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489171,1770208242256,"fUST",-500.0,0.00014592,2,"2026-02-04T12:30:42.256",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489173,1770208242265,"fUST",-500.0,0.00014592,2,"2026-02-04T12:30:42.265",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489175,1770208242274,"fUST",-500.0,0.00014592,2,"2026-02-04T12:30:42.274",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489177,1770208242283,"fUST",-460.40576839,0.00014716,2,"2026-02-04T12:30:42.283",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489179,1770208242292,"fUST",-201.91560759,0.00014768,2,"2026-02-04T12:30:42.292",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489181,1770208242302,"fUST",-900.0,0.00014768,2,"2026-02-04T12:30:42.302",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489183,1770208242311,"fUST",-503.32153171,0.00014795,2,"2026-02-04T12:30:42.311",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489185,1770208242321,"fUST",-350.0,0.00014795,2,"2026-02-04T12:30:42.321",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489187,1770208242330,"fUST",-511.72561389,0.00014795,2,"2026-02-04T12:30:42.330",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489189,1770208242339,"fUST",-1502.55184038,0.00014795,2,"2026-02-04T12:30:42.339",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489191,1770208242348,"fUST",-364.11352414,0.00014795,2,"2026-02-04T12:30:42.348",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489194,1770208242357,"fUST",-500.0,0.00014795,2,"2026-02-04T12:30:42.357",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489195,1770208242366,"fUST",-1500.0,0.00014795,2,"2026-02-04T12:30:42.366",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489208,1770208242474,"fUST",-1500.0,0.00014795,2,"2026-02-04T12:30:42.474",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489210,1770208242485,"fUST",-829.8043761,0.00014795,2,"2026-02-04T12:30:42.485",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489212,1770208242495,"fUST",-329.84540431,0.00014795,2,"2026-02-04T12:30:42.495",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489214,1770208242504,"fUST",-1227.8509917,0.00014795,2,"2026-02-04T12:30:42.504",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489216,1770208242513,"fUST",-1500.0,0.00014795,2,"2026-02-04T12:30:42.513",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489218,1770208242522,"fUST",-915.2832016,0.00014795,2,"2026-02-04T12:30:42.522",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489220,1770208242532,"fUST",-503.90866418,0.00014795,2,"2026-02-04T12:30:42.532",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489222,1770208242540,"fUST",-1500.0,0.00014795,2,"2026-02-04T12:30:42.540",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489224,1770208242549,"fUST",-1500.0,0.00014795,2,"2026-02-04T12:30:42.549",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489226,1770208242558,"fUST",-1177.05502283,0.00014795,2,"2026-02-04T12:30:42.558",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489228,1770208242567,"fUST",-372.35853343,0.00014795,2,"2026-02-04T12:30:42.567",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489230,1770208242577,"fUST",-1384.50715571,0.00014795,2,"2026-02-04T12:30:42.577",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489232,1770208242586,"fUST",-615.75647517,0.00014795,2,"2026-02-04T12:30:42.586",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489234,1770208242599,"fUST",-1500.0,0.00014795,2,"2026-02-04T12:30:42.599",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489237,1770208242609,"fUST",-1500.0,0.00014795,2,"2026-02-04T12:30:42.609",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489238,1770208242618,"fUST",-1500.0,0.00014795,2,"2026-02-04T12:30:42.618",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489240,1770208242627,"fUST",-1500.0,0.00014795,2,"2026-02-04T12:30:42.627",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489243,1770208242637,"fUST",-1500.0,0.00014795,2,"2026-02-04T12:30:42.637",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489244,1770208242646,"fUST",-1500.0,0.00014795,2,"2026-02-04T12:30:42.646",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489246,1770208242655,"fUST",-500.79819029,0.00014795,2,"2026-02-04T12:30:42.655",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489249,1770208242663,"fUST",-1004.8151859,0.00014795,2,"2026-02-04T12:30:42.663",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489251,1770208242672,"fUST",-447.98893381,0.00014795,2,"2026-02-04T12:30:42.672",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489252,1770208242681,"fUST",-428.25432321,0.00014795,2,"2026-02-04T12:30:42.681",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489254,1770208242690,"fUST",-1500.0,0.00014795,2,"2026-02-04T12:30:42.690",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489256,1770208242699,"fUST",-504.26059451,0.00014795,2,"2026-02-04T12:30:42.699",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489258,1770208242708,"fUST",-1500.0,0.00014795,2,"2026-02-04T12:30:42.708",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489259,1770208242717,"fUST",-1001.10016724,0.00014795,2,"2026-02-04T12:30:42.717",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489260,1770208242727,"fUST",-1500.0,0.00014795,2,"2026-02-04T12:30:42.727",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489261,1770208242736,"fUST",-1149.47906763,0.00014795,2,"2026-02-04T12:30:42.736",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489262,1770208242745,"fUST",-1002.24877944,0.00014795,2,"2026-02-04T12:30:42.745",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489263,1770208242755,"fUST",-1003.40675429,0.00014795,2,"2026-02-04T12:30:42.755",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489264,1770208242764,"fUST",-1500.0,0.00014795,2,"2026-02-04T12:30:42.764",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489265,1770208242774,"fUST",-1500.0,0.00014795,2,"2026-02-04T12:30:42.774",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489266,1770208242784,"fUST",-1500.0,0.00014795,2,"2026-02-04T12:30:42.784",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489267,1770208242793,"fUST",-1000.0,0.00014795,2,"2026-02-04T12:30:42.793",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489268,1770208242802,"fUST",-1500.0,0.00014795,2,"2026-02-04T12:30:42.802",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489269,1770208242812,"fUST",-425.25,0.00014816,2,"2026-02-04T12:30:42.812",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489270,1770208242821,"fUST",-145994.07363236,0.0001485,2,"2026-02-04T12:30:42.821",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489271,1770208243422,"fUST",-3e-08,0.00014592,2,"2026-02-04T12:30:43.422",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489288,1770208245325,"fUST",-499.99999997,0.00014592,2,"2026-02-04T12:30:45.325",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489289,1770208245335,"fUST",-500.0,0.00014592,2,"2026-02-04T12:30:45.335",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489290,1770208245344,"fUST",-500.0,0.00014592,2,"2026-02-04T12:30:45.344",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489291,1770208245353,"fUST",-250.0,0.00014592,2,"2026-02-04T12:30:45.353",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489292,1770208245363,"fUST",-500.0,0.00014592,2,"2026-02-04T12:30:45.363",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489293,1770208245372,"fUST",-250.0,0.00014592,2,"2026-02-04T12:30:45.372",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489294,1770208245381,"fUST",-381.04977201,0.00014592,2,"2026-02-04T12:30:45.381",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489295,1770208245391,"fUST",-250.0,0.00014592,2,"2026-02-04T12:30:45.391",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489296,1770208245401,"fUST",-250.0,0.00014592,2,"2026-02-04T12:30:45.401",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489297,1770208245411,"fUST",-250.0,0.00014592,2,"2026-02-04T12:30:45.411",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489298,1770208245420,"fUST",-250.0,0.00014592,2,"2026-02-04T12:30:45.420",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489299,1770208245429,"fUST",-250.0,0.00014592,2,"2026-02-04T12:30:45.429",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489300,1770208245440,"fUST",-250.0,0.00014592,2,"2026-02-04T12:30:45.440",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489301,1770208245450,"fUST",-5574.1219257,0.0001485,2,"2026-02-04T12:30:45.450",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489385,1770208269497,"fUST",-500.0,0.00013273,2,"2026-02-04T12:31:09.497",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489386,1770208269526,"fUST",-245.81439108,0.00013699,2,"2026-02-04T12:31:09.526",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489387,1770208269555,"fUST",-500.0,0.00013699,2,"2026-02-04T12:31:09.555",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489388,1770208269583,"fUST",-1000.0,0.00013821,2,"2026-02-04T12:31:09.583",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489389,1770208269614,"fUST",-194.87641558,0.00014247,2,"2026-02-04T12:31:09.614",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489390,1770208269629,"fUST",-500.0,0.00014247,2,"2026-02-04T12:31:09.629",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489391,1770208269642,"fUST",-245.81439108,0.00014247,2,"2026-02-04T12:31:09.642",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489392,1770208269654,"fUST",-59.30919334,0.00014247,2,"2026-02-04T12:31:09.654",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489393,1770208269666,"fUST",-440.69080666,0.00014368,2,"2026-02-04T12:31:09.666",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489394,1770208269677,"fUST",-1000.0,0.00014368,2,"2026-02-04T12:31:09.677",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489395,1770208269689,"fUST",-59.30919334,0.00014368,2,"2026-02-04T12:31:09.689",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489396,1770208269700,"fUST",-940.69080666,0.00014446,2,"2026-02-04T12:31:09.700",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489397,1770208308396,"fUST",-393.77401362,0.00012725,2,"2026-02-04T12:31:48.396",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489398,1770208308423,"fUST",-500.0,0.00013273,2,"2026-02-04T12:31:48.423",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489399,1770208308453,"fUST",-500.0,0.00013273,2,"2026-02-04T12:31:48.453",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489400,1770208308486,"fUST",-500.0,0.00013273,2,"2026-02-04T12:31:48.486",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489401,1770208308514,"fUST",-500.0,0.00013273,2,"2026-02-04T12:31:48.514",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489402,1770208308541,"fUST",-500.0,0.00013273,2,"2026-02-04T12:31:48.541",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489403,1770208308738,"fUST",-500.0,0.00013273,2,"2026-02-04T12:31:48.738",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489404,1770208308765,"fUST",-256.68663128,0.00013273,2,"2026-02-04T12:31:48.765",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489405,1770208308792,"fUST",-500.0,0.00013273,2,"2026-02-04T12:31:48.792",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489406,1770208308819,"fUST",-500.0,0.00013699,2,"2026-02-04T12:31:48.819",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489407,1770208308846,"fUST",-221.40863651,0.00013699,2,"2026-02-04T12:31:48.846",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489408,1770208341469,"fUST",449.0,0.00039775,120,"2026-02-04T12:32:21.469",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489409,1770208573508,"fUST",94126.29017576,0.00039745,120,"2026-02-04T12:36:13.508",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489410,1770208679405,"fUST",240.19,8.238e-05,2,"2026-02-04T12:37:59.405",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489413,1770208776715,"fUST",19494.44,0.0001,2,"2026-02-04T12:39:36.715",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489414,1770208791808,"fUST",-300.0,0.00012546,2,"2026-02-04T12:39:51.808",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489415,1770208795772,"fUST",-377.75507626,0.00012547,2,"2026-02-04T12:39:55.772",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489416,1770208802948,"fUST",300.0,0.00012546,2,"2026-02-04T12:40:02.948",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489417,1770208807866,"fUST",1200.0,0.00012546,2,"2026-02-04T12:40:07.866",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489418,1770208831394,"fUST",200.0,0.00012547,2,"2026-02-04T12:40:31.394",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489424,1770208885767,"fUST",-294.89242398,0.00012546,2,"2026-02-04T12:41:25.767",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489425,1770208887992,"fUST",-5.10757602,0.00012546,2,"2026-02-04T12:41:27.992",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489426,1770208888016,"fUST",-335.16336122,0.00012547,2,"2026-02-04T12:41:28.016",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489427,1770209006508,"fUST",-284.60512044,0.00011814,2,"2026-02-04T12:43:26.508",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489428,1770209008586,"fUST",900.0,0.00039747,120,"2026-02-04T12:43:28.586",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489429,1770209035852,"fUST",-220.25885633,0.00011696,2,"2026-02-04T12:43:55.852",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489430,1770209038301,"fUST",-180.0,0.00011696,2,"2026-02-04T12:43:58.301",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489431,1770209039838,"fUST",-300.0,0.00011696,2,"2026-02-04T12:43:59.838",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489432,1770209041822,"fUST",-300.0,0.00011696,2,"2026-02-04T12:44:01.822",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489433,1770209044526,"fUST",-300.0,0.00011696,2,"2026-02-04T12:44:04.526",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489434,1770209046694,"fUST",-500.0,0.00011696,2,"2026-02-04T12:44:06.694",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489441,1770209378866,"fUST",663.61,0.00039745,20,"2026-02-04T12:49:38.866",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489469,1770209432363,"fUST",-1180.01900936,0.00011149,2,"2026-02-04T12:50:32.363",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489558,1770209440911,"fUST",-3819.98099064,0.00011149,2,"2026-02-04T12:50:40.911",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489560,1770209440923,"fUST",-982.7234609,0.00011261,2,"2026-02-04T12:50:40.923",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489562,1770209440933,"fUST",-300.0,0.00011754,2,"2026-02-04T12:50:40.933",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489565,1770209440942,"fUST",-1200.0,0.00011754,2,"2026-02-04T12:50:40.942",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404489567,1770209440952,"fUST",-652.18409642,0.00011755,2,"2026-02-04T12:50:40.952",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404490103,1770209446783,"fUST",-2014.79658981,0.00011755,2,"2026-02-04T12:50:46.783",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404490391,1770209707306,"fUST",151.86,0.00039745,60,"2026-02-04T12:55:07.306",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404490395,1770210011568,"fUST",703.7465969,0.00010849,2,"2026-02-04T13:00:11.568",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404490397,1770210175928,"fUST",-903.0829404,0.00011108,2,"2026-02-04T13:02:55.928",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404490398,1770210177371,"fUST",-4160.3518276,0.00011108,2,"2026-02-04T13:02:57.371",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404490399,1770210177486,"fUST",-765.70509407,0.00011108,2,"2026-02-04T13:02:57.486",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404490400,1770210177600,"fUST",-913.60125073,0.00011108,2,"2026-02-04T13:02:57.600",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404490401,1770210180163,"fUST",-201.24885956,0.00011131,2,"2026-02-04T13:03:00.163",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404490402,1770210180187,"fUST",-798.75114044,0.00011199,2,"2026-02-04T13:03:00.187",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404490403,1770210183407,"fUST",-401.24885956,0.00011199,2,"2026-02-04T13:03:03.407",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404490404,1770210183430,"fUST",-261.64843993,0.00011221,2,"2026-02-04T13:03:03.430",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404490405,1770210185480,"fUST",-208.04588896,0.00011221,2,"2026-02-04T13:03:05.480",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404490406,1770210187023,"fUST",-379.14731805,0.00011221,2,"2026-02-04T13:03:07.023",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404490407,1770210187047,"fUST",-10.26840596,0.00011221,2,"2026-02-04T13:03:07.047",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404490408,1770210189103,"fUST",-565.34113472,0.00011221,2,"2026-02-04T13:03:09.103",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404490409,1770210189126,"fUST",-177.0985858,0.00011314,2,"2026-02-04T13:03:09.126",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404490410,1770210189149,"fUST",-300.0,0.00011374,2,"2026-02-04T13:03:09.149",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404490411,1770210189175,"fUST",-65.57278613,0.00011375,2,"2026-02-04T13:03:09.175",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404490412,1770210205910,"fUST",-245.59257985,0.00011375,2,"2026-02-04T13:03:25.910",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404490413,1770210207396,"fUST",-315.97182897,0.00011375,2,"2026-02-04T13:03:27.396",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404490414,1770210209147,"fUST",-181.27235969,0.00011375,2,"2026-02-04T13:03:29.147",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404490415,1770210211219,"fUST",-196.75057058,0.00011375,2,"2026-02-04T13:03:31.219",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404490416,1770210214495,"fUST",-209.6709009,0.00011375,2,"2026-02-04T13:03:34.495",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404490417,1770210216089,"fUST",-286.21767235,0.00011375,2,"2026-02-04T13:03:36.089",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404490418,1770210217657,"fUST",-359.97128875,0.00011375,2,"2026-02-04T13:03:37.657",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404490419,1770210235885,"fUST",-599.19118033,0.00011375,2,"2026-02-04T13:03:55.885",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404490420,1770210237370,"fUST",-407.89705289,0.00011261,2,"2026-02-04T13:03:57.370",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404490421,1770210240706,"fUST",-220.73090711,0.00011261,2,"2026-02-04T13:04:00.706",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404490422,1770210242719,"fUST",-198.67201306,0.00011261,2,"2026-02-04T13:04:02.719",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404490424,1770210251433,"fUST",-500.0,0.00011261,2,"2026-02-04T13:04:11.433",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404490425,1770210253391,"fUST",-279.26909289,0.00011261,2,"2026-02-04T13:04:13.391",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404490426,1770210255466,"fUST",-164.55530776,0.00011261,2,"2026-02-04T13:04:15.466",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404490427,1770210257188,"fUST",-3228.87562629,0.00011261,2,"2026-02-04T13:04:17.188",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404490428,1770210258548,"fUST",-205.46229997,0.00011374,2,"2026-02-04T13:04:18.548",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404490429,1770210258888,"fUST",3542.25874742,0.00011261,2,"2026-02-04T13:04:18.888",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404490430,1770210258912,"fUST",1457.74125258,0.00011261,2,"2026-02-04T13:04:18.912",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404490431,1770210260085,"fUST",-94.53770003,0.00011374,2,"2026-02-04T13:04:20.085",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404490432,1770210260114,"fUST",-117.94178316,0.00011375,2,"2026-02-04T13:04:20.114",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404490433,1770210265882,"fUST",-185.97834066,0.00011375,2,"2026-02-04T13:04:25.882",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404490434,1770210270538,"fUST",-500.0,0.00011375,2,"2026-02-04T13:04:30.538",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404490435,1770210272101,"fUST",-247.1592506,0.00011375,2,"2026-02-04T13:04:32.101",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404490436,1770210273637,"fUST",-632.34070059,0.00011375,2,"2026-02-04T13:04:33.637",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404490437,1770210276329,"fUST",-290.89669776,0.00011375,2,"2026-02-04T13:04:36.329",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404490438,1770210277788,"fUST",-216.82413385,0.00011375,2,"2026-02-04T13:04:37.788",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404490439,1770210280770,"fUST",-301.32798694,0.00011375,2,"2026-02-04T13:04:40.770",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404490440,1770210280934,"fUST",5000.0,0.00011261,2,"2026-02-04T13:04:40.934",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404490441,1770210282774,"fUST",-528.00152235,0.00011375,2,"2026-02-04T13:04:42.774",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404490442,1770210285619,"fUST",-206.55552103,0.00011375,2,"2026-02-04T13:04:45.619",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404490443,1770210287946,"fUST",-198.0,0.00011375,2,"2026-02-04T13:04:47.946",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404490444,1770210290187,"fUST",-303.01421165,0.00011375,2,"2026-02-04T13:04:50.187",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404490445,1770210292328,"fUST",-294.34901173,0.00011375,2,"2026-02-04T13:04:52.328",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404490446,1770210294564,"fUST",-323.53358722,0.00011375,2,"2026-02-04T13:04:54.564",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404490447,1770210298762,"fUST",-166.73794428,0.00011375,2,"2026-02-04T13:04:58.762",0.00039785,84.02,0.917386989206799,827498746.8550286]
[404490448,1770210300945,"fUST",-213.57554963,0.00011375,2,"2026-02-04T13:05:00.945",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404490449,1770210302332,"fUST",-300.0,0.00011374,2,"2026-02-04T13:05:02.332",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404490450,1770210302354,"fUST",-279.57397846,0.00011375,2,"2026-02-04T13:05:02.354",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404490451,1770210303774,"fUST",3542.26874742,0.00011261,2,"2026-02-04T13:05:03.774",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404490452,1770210303798,"fUST",1457.73125258,0.00011261,2,"2026-02-04T13:05:03.798",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404490453,1770210303860,"fUST",-173.11762635,0.00011375,2,"2026-02-04T13:05:03.860",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404490454,1770210309986,"fUST",1000.0,0.00030137,120,"2026-02-04T13:05:09.986",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404490455,1770210310918,"fUST",-175.04847996,0.00011374,2,"2026-02-04T13:05:10.918",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404490456,1770210325873,"fUST",-499.91892598,0.00011374,2,"2026-02-04T13:05:25.873",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404490457,1770210325915,"fUST",5000.0,0.00011261,2,"2026-02-04T13:05:25.915",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404490458,1770210327958,"fUST",-231.1123756,0.00011374,2,"2026-02-04T13:05:27.958",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404490459,1770210329441,"fUST",-160.56,0.00011374,2,"2026-02-04T13:05:29.441",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404490460,1770210333778,"fUST",-133.36021846,0.00011374,2,"2026-02-04T13:05:33.778",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404490461,1770210333801,"fUST",-216.82413385,0.00011374,2,"2026-02-04T13:05:33.801",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404490462,1770210333824,"fUST",-78.39916304,0.00011375,2,"2026-02-04T13:05:33.824",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404490463,1770210335426,"fUST",-353.84901916,0.00011375,2,"2026-02-04T13:05:35.426",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404490464,1770210356350,"fUST",-375.32271402,0.00011696,2,"2026-02-04T13:05:56.350",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404490465,1770210357909,"fUST",-500.0,0.00011696,2,"2026-02-04T13:05:57.909",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404490466,1770210359355,"fUST",-189.59126743,0.00011696,2,"2026-02-04T13:05:59.355",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404490467,1770210361326,"fUST",-155.07506515,0.00011696,2,"2026-02-04T13:06:01.326",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404490468,1770210364447,"fUST",-317.46580245,0.00011696,2,"2026-02-04T13:06:04.447",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404490469,1770210366238,"fUST",-191.28207301,0.00011696,2,"2026-02-04T13:06:06.238",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404490470,1770210382627,"fUST",-3271.26307794,0.00011696,2,"2026-02-04T13:06:22.627",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404490471,1770210382659,"fUST",-300.0,0.00011813,2,"2026-02-04T13:06:22.659",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404490472,1770210383184,"fUST",-5678.75337755,0.00011814,2,"2026-02-04T13:06:23.184",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404490473,1770210383334,"fUST",-10000.01,0.00011814,2,"2026-02-04T13:06:23.334",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404490474,1770210383494,"fUST",-3792.45979345,0.00011814,2,"2026-02-04T13:06:23.494",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404490475,1770210383524,"fUST",-115.48686256,0.00011814,2,"2026-02-04T13:06:23.524",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404490476,1770210383553,"fUST",-300.0,0.0001251,2,"2026-02-04T13:06:23.553",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404490477,1770210383619,"fUST",-1584.11668798,0.00012511,2,"2026-02-04T13:06:23.619",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404490478,1770210388887,"fUST",-95.88331202,0.00012511,2,"2026-02-04T13:06:28.887",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404490479,1770210388921,"fUST",-9808.24337596,0.00012547,2,"2026-02-04T13:06:28.921",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404490480,1770210389017,"fUST",-10000.01,0.00012547,2,"2026-02-04T13:06:29.017",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404490481,1770210392536,"fUST",-10000.01,0.00012547,2,"2026-02-04T13:06:32.536",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404490482,1770210392673,"fUST",-5000.0,0.00012422,2,"2026-02-04T13:06:32.673",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404490483,1770210392707,"fUST",-0.01,0.00012547,2,"2026-02-04T13:06:32.707",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404490484,1770210392795,"fUST",-10000.01,0.00012547,2,"2026-02-04T13:06:32.795",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404490485,1770210395648,"fUST",-10000.01,0.00012547,2,"2026-02-04T13:06:35.648",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404490486,1770210395772,"fUST",-137.81625868,0.00012547,2,"2026-02-04T13:06:35.772",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404490487,1770210395817,"fUST",-9724.37748264,0.00012753,2,"2026-02-04T13:06:35.817",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404490488,1770210395904,"fUST",-275.62251736,0.00012753,2,"2026-02-04T13:06:35.904",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404490489,1770210414767,"fUST",5000.0,0.00012753,2,"2026-02-04T13:06:54.767",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404490492,1770210483398,"fUST",168.13,8.972e-05,2,"2026-02-04T13:08:03.398",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404490493,1770210490761,"fUST",428.51366141,0.00012511,2,"2026-02-04T13:08:10.761",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404490500,1770210556128,"fUST",3522.82,0.00030137,120,"2026-02-04T13:09:16.128",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404490501,1770210572515,"fUST",-5000.0,0.00012999,2,"2026-02-04T13:09:32.515",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404490502,1770210588832,"fUST",0.01,0.00012999,2,"2026-02-04T13:09:48.832",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404490503,1770210588854,"fUST",4999.99,0.00012999,2,"2026-02-04T13:09:48.854",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404490504,1770210611038,"fUST",367.53485398,0.00012511,2,"2026-02-04T13:10:11.038",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404490505,1770210611498,"fUST",4632.48514602,0.00012999,2,"2026-02-04T13:10:11.498",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404490506,1770210611523,"fUST",367.51485398,0.00012999,2,"2026-02-04T13:10:11.523",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404490519,1770210631506,"fUST",-197.22388237,0.00013065,2,"2026-02-04T13:10:31.506",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404490521,1770210631515,"fUST",-459.42918844,0.00013169,2,"2026-02-04T13:10:31.515",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404490524,1770210631525,"fUST",-826.97253918,0.00013169,2,"2026-02-04T13:10:31.525",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404490526,1770210631534,"fUST",-233.48137398,0.00013173,2,"2026-02-04T13:10:31.534",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404490528,1770210631544,"fUST",-1200.0,0.00013272,2,"2026-02-04T13:10:31.544",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404490530,1770210631553,"fUST",-501.28742742,0.00013273,2,"2026-02-04T13:10:31.553",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404490532,1770210631562,"fUST",-365.96211968,0.00013273,2,"2026-02-04T13:10:31.562",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404490533,1770210631571,"fUST",-500.0,0.00013273,2,"2026-02-04T13:10:31.571",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404490535,1770210631580,"fUST",-500.0,0.00013273,2,"2026-02-04T13:10:31.580",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404490537,1770210631589,"fUST",-500.0,0.00013273,2,"2026-02-04T13:10:31.589",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404490539,1770210631599,"fUST",-500.0,0.00013273,2,"2026-02-04T13:10:31.599",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404490541,1770210631609,"fUST",-500.0,0.00013273,2,"2026-02-04T13:10:31.609",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404490543,1770210631617,"fUST",-275.49893864,0.00013273,2,"2026-02-04T13:10:31.617",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404490590,1770210640429,"fUST",-3e-08,0.0001314,2,"2026-02-04T13:10:40.429",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491043,1770210644886,"fUST",-3000.0,0.0001314,2,"2026-02-04T13:10:44.886",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491317,1770210826642,"fUST",5000.0,0.00012999,2,"2026-02-04T13:13:46.642",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491318,1770210848947,"fUST",4632.49514602,0.00012999,2,"2026-02-04T13:14:08.947",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491319,1770210848969,"fUST",367.50485398,0.00012999,2,"2026-02-04T13:14:08.969",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491320,1770210855478,"fUST",202.30586735,0.00039744,20,"2026-02-04T13:14:15.478",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491321,1770210874694,"fUST",9632.50514602,0.00012443,2,"2026-02-04T13:14:34.694",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491322,1770210874717,"fUST",10000.01,0.00012443,2,"2026-02-04T13:14:34.717",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491323,1770210874740,"fUST",9694.87165218,0.00012443,2,"2026-02-04T13:14:34.740",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491324,1770210918502,"fUST",208.08925379,0.00012965,2,"2026-02-04T13:15:18.502",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491325,1770211008446,"fUST",9791.92074621,0.00012662,2,"2026-02-04T13:16:48.446",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491326,1770211008468,"fUST",208.07925379,0.00012662,2,"2026-02-04T13:16:48.468",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491327,1770211065081,"fUST",5000.0,0.00012999,2,"2026-02-04T13:17:45.081",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491328,1770211087300,"fUST",4791.93074621,0.00012999,2,"2026-02-04T13:18:07.300",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491329,1770211087325,"fUST",208.06925379,0.00012999,2,"2026-02-04T13:18:07.325",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491330,1770211109858,"fUST",3376.26118785,0.00012999,2,"2026-02-04T13:18:29.858",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491331,1770211202802,"fUST",170.71037166,0.00012902,2,"2026-02-04T13:20:02.802",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491332,1770211325514,"fUST",182.13973473,0.00012902,2,"2026-02-04T13:22:05.514",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491336,1770211512913,"fUST",297.59005523,0.00012511,2,"2026-02-04T13:25:12.913",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491337,1770211516224,"fUST",535.66209941,0.00012511,2,"2026-02-04T13:25:16.224",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491342,1770211633892,"fUST",200.0,0.00039743,60,"2026-02-04T13:27:13.892",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491343,1770211645893,"fUST",400.0,0.00039743,60,"2026-02-04T13:27:25.893",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491344,1770211669030,"fUST",10000.01,0.00012,5,"2026-02-04T13:27:49.030",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491345,1770211669052,"fUST",10000.01,0.00012,5,"2026-02-04T13:27:49.052",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491346,1770211669074,"fUST",3747.70496488,0.00012,5,"2026-02-04T13:27:49.074",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491347,1770211706259,"fUST",682.273836,0.00039743,120,"2026-02-04T13:28:26.259",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491349,1770211816259,"fUST",391.72654235,0.0001276,2,"2026-02-04T13:30:16.259",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491376,1770211831871,"fUST",-756.40713406,0.0001304,2,"2026-02-04T13:30:31.871",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491377,1770211831880,"fUST",-208.08925379,0.0001304,2,"2026-02-04T13:30:31.880",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491378,1770211831890,"fUST",-193.27940472,0.00013061,2,"2026-02-04T13:30:31.890",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491379,1770211831899,"fUST",-188.42946888,0.00013173,2,"2026-02-04T13:30:31.899",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491380,1770211831909,"fUST",-300.0,0.00013271,2,"2026-02-04T13:30:31.909",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491381,1770211831918,"fUST",-1200.0,0.00013271,2,"2026-02-04T13:30:31.918",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491382,1770211831928,"fUST",-5679.24435803,0.00013272,2,"2026-02-04T13:30:31.928",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491383,1770211831939,"fUST",-4214.62389504,0.00013272,2,"2026-02-04T13:30:31.939",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491394,1770211840254,"fUST",-352.24076844,0.00013271,2,"2026-02-04T13:30:40.254",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491395,1770211840264,"fUST",-500.0,0.00013271,2,"2026-02-04T13:30:40.264",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491396,1770211840273,"fUST",-500.0,0.00013271,2,"2026-02-04T13:30:40.273",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491397,1770211840282,"fUST",-500.00385739,0.00013271,2,"2026-02-04T13:30:40.282",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491398,1770211840292,"fUST",-352.9441947,0.00013271,2,"2026-02-04T13:30:40.292",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491399,1770211840301,"fUST",-500.0,0.00013271,2,"2026-02-04T13:30:40.301",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491400,1770211840310,"fUST",-319.92106783,0.00013271,2,"2026-02-04T13:30:40.310",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491401,1770211840319,"fUST",-611.19052388,0.00013271,2,"2026-02-04T13:30:40.319",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491402,1770211840329,"fUST",-518.79527165,0.00013271,2,"2026-02-04T13:30:40.329",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491403,1770211840338,"fUST",-500.0,0.00013271,2,"2026-02-04T13:30:40.338",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491404,1770211840347,"fUST",-500.0,0.00013271,2,"2026-02-04T13:30:40.347",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491405,1770211840356,"fUST",-50.45274922,0.00013272,2,"2026-02-04T13:30:40.356",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491407,1770211840370,"fUST",-334.3159,0.00013272,2,"2026-02-04T13:30:40.370",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491413,1770211843462,"fUST",208.08925379,0.0001294,2,"2026-02-04T13:30:43.462",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491422,1770211845542,"fUST",-808.9826,0.00013272,2,"2026-02-04T13:30:45.542",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491427,1770211846211,"fUST",-7372.82405893,0.00013272,2,"2026-02-04T13:30:46.211",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491428,1770211862103,"fUST",-193.52324908,0.0001314,2,"2026-02-04T13:31:02.103",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491429,1770211862145,"fUST",-2262.95350184,0.00013272,2,"2026-02-04T13:31:02.145",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491433,1770211891370,"fUST",-193.52324908,0.00013272,2,"2026-02-04T13:31:31.370",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491438,1770212158499,"fUST",411.64855284,0.00012681,2,"2026-02-04T13:35:58.499",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491439,1770212237746,"fUST",-1200.0,0.00013272,2,"2026-02-04T13:37:17.746",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491440,1770212237768,"fUST",-300.0,0.00013272,2,"2026-02-04T13:37:17.768",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491441,1770212237789,"fUST",-189.41381663,0.00013272,2,"2026-02-04T13:37:17.789",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491442,1770212237807,"fUST",-500.0,0.00013273,2,"2026-02-04T13:37:17.807",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491443,1770212237827,"fUST",-500.0,0.00013273,2,"2026-02-04T13:37:17.827",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491444,1770212237846,"fUST",-500.0,0.00013273,2,"2026-02-04T13:37:17.846",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491445,1770212237865,"fUST",-500.0,0.00013273,2,"2026-02-04T13:37:17.865",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491446,1770212237886,"fUST",-500.0,0.00013273,2,"2026-02-04T13:37:17.886",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491447,1770212237906,"fUST",-500.0,0.00013273,2,"2026-02-04T13:37:17.906",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491448,1770212237926,"fUST",-500.0,0.00013273,2,"2026-02-04T13:37:17.926",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491449,1770212237945,"fUST",-392.98246409,0.00013273,2,"2026-02-04T13:37:17.945",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491450,1770212237965,"fUST",-500.0,0.00013273,2,"2026-02-04T13:37:17.965",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491451,1770212237985,"fUST",-500.0,0.00013273,2,"2026-02-04T13:37:17.985",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491452,1770212238005,"fUST",-500.0,0.00013273,2,"2026-02-04T13:37:18.005",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491453,1770212238024,"fUST",-500.0,0.00013273,2,"2026-02-04T13:37:18.024",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491454,1770212238045,"fUST",-237.63490441,0.00013273,2,"2026-02-04T13:37:18.045",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491455,1770212238065,"fUST",-500.0,0.00013273,2,"2026-02-04T13:37:18.065",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491456,1770212238086,"fUST",-500.0,0.00013273,2,"2026-02-04T13:37:18.086",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491457,1770212238107,"fUST",-500.0,0.00013273,2,"2026-02-04T13:37:18.107",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491458,1770212238127,"fUST",-500.0,0.00013273,2,"2026-02-04T13:37:18.127",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491459,1770212238150,"fUST",-500.0,0.00013273,2,"2026-02-04T13:37:18.150",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491460,1770212238172,"fUST",-257.75877304,0.00013416,2,"2026-02-04T13:37:18.172",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491461,1770212238193,"fUST",-500.0,0.00013494,2,"2026-02-04T13:37:18.193",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491462,1770212238218,"fUST",-500.0,0.00013494,2,"2026-02-04T13:37:18.218",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491463,1770212238239,"fUST",-500.0,0.00013494,2,"2026-02-04T13:37:18.239",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491464,1770212238258,"fUST",-500.0,0.00013494,2,"2026-02-04T13:37:18.258",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491465,1770212238281,"fUST",-500.0,0.00013494,2,"2026-02-04T13:37:18.281",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491466,1770212238305,"fUST",-17887.75139753,0.00013497,2,"2026-02-04T13:37:18.305",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491467,1770212238326,"fUST",-300.0,0.00013529,2,"2026-02-04T13:37:18.326",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491468,1770212238349,"fUST",-788.089608,0.0001363,2,"2026-02-04T13:37:18.349",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491469,1770212238369,"fUST",-300.0,0.00013673,2,"2026-02-04T13:37:18.369",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491470,1770212238389,"fUST",-17597.5758956,0.00013699,2,"2026-02-04T13:37:18.389",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491471,1770212238410,"fUST",-1484.097996,0.00013699,2,"2026-02-04T13:37:18.410",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491472,1770212238430,"fUST",-1000.0,0.00013699,2,"2026-02-04T13:37:18.430",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491473,1770212238450,"fUST",-438.09636707,0.00013699,2,"2026-02-04T13:37:18.450",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491474,1770212238470,"fUST",-338.8397926,0.00013699,2,"2026-02-04T13:37:18.470",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491475,1770212238491,"fUST",-169.99202534,0.00013699,2,"2026-02-04T13:37:18.491",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491476,1770212238511,"fUST",-500.2543677,0.00013699,2,"2026-02-04T13:37:18.511",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491477,1770212238530,"fUST",-432.33337893,0.00013699,2,"2026-02-04T13:37:18.530",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491478,1770212238551,"fUST",-500.0,0.00013699,2,"2026-02-04T13:37:18.551",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491479,1770212238701,"fUST",-500.0,0.00013699,2,"2026-02-04T13:37:18.701",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491480,1770212238723,"fUST",-500.0,0.00013699,2,"2026-02-04T13:37:18.723",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491481,1770212238746,"fUST",-500.0,0.00013699,2,"2026-02-04T13:37:18.746",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491482,1770212238767,"fUST",-500.0,0.00013699,2,"2026-02-04T13:37:18.767",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491483,1770212238788,"fUST",-500.0,0.00013699,2,"2026-02-04T13:37:18.788",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491484,1770212238809,"fUST",-500.0,0.00013699,2,"2026-02-04T13:37:18.809",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491485,1770212238830,"fUST",-500.0,0.00013699,2,"2026-02-04T13:37:18.830",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491486,1770212238850,"fUST",-500.0,0.00013699,2,"2026-02-04T13:37:18.850",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491487,1770212238869,"fUST",-452.20051875,0.00013699,2,"2026-02-04T13:37:18.869",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491488,1770212238890,"fUST",-500.0,0.00013699,2,"2026-02-04T13:37:18.890",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491489,1770212238910,"fUST",-568.35498859,0.00013699,2,"2026-02-04T13:37:18.910",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491490,1770212238931,"fUST",-500.0,0.00013699,2,"2026-02-04T13:37:18.931",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491491,1770212238951,"fUST",-293.67040451,0.00013721,2,"2026-02-04T13:37:18.951",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491492,1770212238971,"fUST",-1000.0,0.00013821,2,"2026-02-04T13:37:18.971",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491493,1770212238990,"fUST",-1000.0,0.00013821,2,"2026-02-04T13:37:18.990",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491494,1770212239009,"fUST",-1000.0,0.00013821,2,"2026-02-04T13:37:19.009",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491495,1770212239030,"fUST",-1000.0,0.00013821,2,"2026-02-04T13:37:19.030",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491496,1770212239049,"fUST",-1000.0,0.00013821,2,"2026-02-04T13:37:19.049",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491497,1770212239070,"fUST",-1000.0,0.00013821,2,"2026-02-04T13:37:19.070",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491498,1770212239091,"fUST",-637.91783422,0.00013821,2,"2026-02-04T13:37:19.091",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491499,1770212239113,"fUST",-1000.0,0.00013821,2,"2026-02-04T13:37:19.113",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491500,1770212239135,"fUST",-1000.0,0.00013821,2,"2026-02-04T13:37:19.135",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491501,1770212239156,"fUST",-1000.0,0.00013821,2,"2026-02-04T13:37:19.156",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491502,1770212239177,"fUST",-1000.0,0.00013821,2,"2026-02-04T13:37:19.177",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491503,1770212239198,"fUST",-1000.0,0.00013821,2,"2026-02-04T13:37:19.198",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491504,1770212239218,"fUST",-1000.0,0.00013821,2,"2026-02-04T13:37:19.218",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491505,1770212239238,"fUST",-875.33030032,0.00013821,2,"2026-02-04T13:37:19.238",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491506,1770212239258,"fUST",-237.97693174,0.00013821,2,"2026-02-04T13:37:19.258",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491507,1770212239278,"fUST",-6543.824513,0.00014148,2,"2026-02-04T13:37:19.278",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491508,1770212239298,"fUST",-788.089608,0.00014204,2,"2026-02-04T13:37:19.298",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491509,1770212239318,"fUST",-600.0,0.00014221,2,"2026-02-04T13:37:19.318",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491510,1770212239338,"fUST",-1000.0,0.00014247,2,"2026-02-04T13:37:19.338",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491511,1770212239357,"fUST",-375.31483149,0.00014247,2,"2026-02-04T13:37:19.357",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491512,1770212239378,"fUST",-500.0,0.00014247,2,"2026-02-04T13:37:19.378",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491513,1770212239398,"fUST",-1000.0,0.00014247,2,"2026-02-04T13:37:19.398",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491514,1770212239417,"fUST",-1000.0,0.00014247,2,"2026-02-04T13:37:19.417",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491515,1770212239436,"fUST",-936.66421864,0.00014247,2,"2026-02-04T13:37:19.436",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491516,1770212239456,"fUST",-425.39496538,0.00014247,2,"2026-02-04T13:37:19.456",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491517,1770212239475,"fUST",-506.90544277,0.00014247,2,"2026-02-04T13:37:19.475",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491518,1770212239495,"fUST",-342.28780942,0.00014247,2,"2026-02-04T13:37:19.495",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491519,1770212239513,"fUST",-1000.0,0.00014247,2,"2026-02-04T13:37:19.513",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491520,1770212239533,"fUST",-1901.0,0.000143,2,"2026-02-04T13:37:19.533",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491521,1770212239554,"fUST",-500.0,0.0001436,2,"2026-02-04T13:37:19.554",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491522,1770212239576,"fUST",-500.0,0.0001436,2,"2026-02-04T13:37:19.576",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491523,1770212239597,"fUST",-500.0,0.0001436,2,"2026-02-04T13:37:19.597",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491524,1770212239618,"fUST",-500.0,0.0001436,2,"2026-02-04T13:37:19.618",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491525,1770212239639,"fUST",-500.0,0.0001436,2,"2026-02-04T13:37:19.639",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491526,1770212239660,"fUST",-250.0,0.0001436,2,"2026-02-04T13:37:19.660",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491527,1770212239680,"fUST",-250.0,0.0001436,2,"2026-02-04T13:37:19.680",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491528,1770212239705,"fUST",-250.0,0.0001436,2,"2026-02-04T13:37:19.705",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491529,1770212239726,"fUST",-250.0,0.0001436,2,"2026-02-04T13:37:19.726",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491530,1770212239748,"fUST",-250.0,0.0001436,2,"2026-02-04T13:37:19.748",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491531,1770212239770,"fUST",-250.0,0.0001436,2,"2026-02-04T13:37:19.770",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491532,1770212239792,"fUST",-250.0,0.0001436,2,"2026-02-04T13:37:19.792",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491533,1770212239814,"fUST",-250.0,0.0001436,2,"2026-02-04T13:37:19.814",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491534,1770212239837,"fUST",-500.0,0.0001436,2,"2026-02-04T13:37:19.837",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491535,1770212239857,"fUST",-250.0,0.0001436,2,"2026-02-04T13:37:19.857",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491536,1770212239877,"fUST",-500.0,0.0001436,2,"2026-02-04T13:37:19.877",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491537,1770212239897,"fUST",-250.0,0.0001436,2,"2026-02-04T13:37:19.897",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491538,1770212239916,"fUST",-500.0,0.0001436,2,"2026-02-04T13:37:19.916",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491539,1770212239936,"fUST",-250.0,0.0001436,2,"2026-02-04T13:37:19.936",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491540,1770212239956,"fUST",-500.0,0.0001436,2,"2026-02-04T13:37:19.956",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491541,1770212239976,"fUST",-500.0,0.0001436,2,"2026-02-04T13:37:19.976",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491542,1770212239997,"fUST",-500.0,0.0001436,2,"2026-02-04T13:37:19.997",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491543,1770212240017,"fUST",-1500.0,0.00014368,2,"2026-02-04T13:37:20.017",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491544,1770212240037,"fUST",-1500.0,0.00014368,2,"2026-02-04T13:37:20.037",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491545,1770212240056,"fUST",-1000.0,0.00014368,2,"2026-02-04T13:37:20.056",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491546,1770212240077,"fUST",-1500.0,0.00014368,2,"2026-02-04T13:37:20.077",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491547,1770212240096,"fUST",-1000.80139127,0.00014368,2,"2026-02-04T13:37:20.096",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491548,1770212240115,"fUST",-1500.0,0.00014368,2,"2026-02-04T13:37:20.115",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491549,1770212240134,"fUST",-197.11741534,0.00014368,2,"2026-02-04T13:37:20.134",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491550,1770212240152,"fUST",-1500.0,0.00014368,2,"2026-02-04T13:37:20.152",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491551,1770212240170,"fUST",-1500.0,0.00014368,2,"2026-02-04T13:37:20.170",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491552,1770212240190,"fUST",-1500.0,0.00014368,2,"2026-02-04T13:37:20.190",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491553,1770212240206,"fUST",-168.70313376,0.00014368,2,"2026-02-04T13:37:20.206",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491554,1770212240225,"fUST",-1500.0,0.00014368,2,"2026-02-04T13:37:20.225",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491555,1770212240243,"fUST",-1460.1246115,0.00014528,2,"2026-02-04T13:37:20.243",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491556,1770212240262,"fUST",-420.0,0.00014551,2,"2026-02-04T13:37:20.262",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491557,1770212240280,"fUST",-181.39428124,0.00014553,2,"2026-02-04T13:37:20.280",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491558,1770212240300,"fUST",-530.0,0.00014599,2,"2026-02-04T13:37:20.300",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491559,1770212240322,"fUST",-392.33,0.0001475,2,"2026-02-04T13:37:20.322",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491560,1770212240342,"fUST",-900.0,0.00014768,2,"2026-02-04T13:37:20.342",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491561,1770212240362,"fUST",-788.089608,0.00014777,2,"2026-02-04T13:37:20.362",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491562,1770212240381,"fUST",-1500.0,0.00014795,2,"2026-02-04T13:37:20.381",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491563,1770212240401,"fUST",-1263.66351327,0.00014795,2,"2026-02-04T13:37:20.401",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491564,1770212240421,"fUST",-305.03295438,0.00014795,2,"2026-02-04T13:37:20.421",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491565,1770212240440,"fUST",-1500.0,0.00014795,2,"2026-02-04T13:37:20.440",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491566,1770212240460,"fUST",-336.255,0.00014818,2,"2026-02-04T13:37:20.460",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491567,1770212240480,"fUST",-24006.73493747,0.0001485,2,"2026-02-04T13:37:20.480",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491568,1770212267742,"fUST",417.07,0.00039743,20,"2026-02-04T13:37:47.742",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491569,1770212267967,"fUST",386.39229579,0.00012999,2,"2026-02-04T13:37:47.967",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491570,1770212436216,"fUST",3800.0,0.00039748,20,"2026-02-04T13:40:36.216",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491572,1770212455330,"fUST",5000.0,0.00012999,2,"2026-02-04T13:40:55.330",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491573,1770212478504,"fUST",5000.0,0.00012999,2,"2026-02-04T13:41:18.504",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491576,1770212601807,"fUST",-185.6255403,0.00013206,2,"2026-02-04T13:43:21.807",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491577,1770212601831,"fUST",-300.0,0.00013271,2,"2026-02-04T13:43:21.831",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491578,1770212601857,"fUST",-214.3744597,0.00013272,2,"2026-02-04T13:43:21.857",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491579,1770212637843,"fUST",5000.0,0.00039748,60,"2026-02-04T13:43:57.843",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491580,1770212698238,"fUST",0.01,0.00012555,2,"2026-02-04T13:44:58.238",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491581,1770212698259,"fUST",6231.7909985,0.00012555,2,"2026-02-04T13:44:58.259",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491616,1770213031891,"fUST",-300.0,0.00013269,2,"2026-02-04T13:50:31.891",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491617,1770213031901,"fUST",-300.0,0.00013269,2,"2026-02-04T13:50:31.901",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491618,1770213031911,"fUST",-1200.0,0.00013269,2,"2026-02-04T13:50:31.911",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491619,1770213031920,"fUST",-181.91302949,0.0001327,2,"2026-02-04T13:50:31.920",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491620,1770213031932,"fUST",-500.0,0.00013273,2,"2026-02-04T13:50:31.932",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491622,1770213031941,"fUST",-500.0,0.00013273,2,"2026-02-04T13:50:31.941",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491624,1770213031951,"fUST",-357.14063645,0.00013273,2,"2026-02-04T13:50:31.951",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491820,1770213041652,"fUST",-209.40970154,0.0001314,2,"2026-02-04T13:50:41.652",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491848,1770213041905,"fUST",-4790.59029846,0.0001314,2,"2026-02-04T13:50:41.905",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491850,1770213041914,"fUST",-142.85936355,0.00013273,2,"2026-02-04T13:50:41.914",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491852,1770213041924,"fUST",-500.0,0.00013273,2,"2026-02-04T13:50:41.924",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491854,1770213041936,"fUST",-500.0,0.00013273,2,"2026-02-04T13:50:41.936",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491856,1770213041945,"fUST",-500.0,0.00013273,2,"2026-02-04T13:50:41.945",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491858,1770213041955,"fUST",-500.0,0.00013273,2,"2026-02-04T13:50:41.955",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491860,1770213041964,"fUST",-500.0,0.00013273,2,"2026-02-04T13:50:41.964",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491862,1770213041975,"fUST",-500.0,0.00013273,2,"2026-02-04T13:50:41.975",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491864,1770213041985,"fUST",-500.0,0.00013273,2,"2026-02-04T13:50:41.985",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491866,1770213041995,"fUST",-499.84489272,0.00013273,2,"2026-02-04T13:50:41.995",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491869,1770213042009,"fUST",-500.0,0.00013273,2,"2026-02-04T13:50:42.009",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491871,1770213042018,"fUST",-500.0,0.00013273,2,"2026-02-04T13:50:42.018",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491873,1770213042027,"fUST",-500.0,0.00013273,2,"2026-02-04T13:50:42.027",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491875,1770213042036,"fUST",-500.0,0.00013273,2,"2026-02-04T13:50:42.036",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491877,1770213042046,"fUST",-500.0,0.00013273,2,"2026-02-04T13:50:42.046",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491879,1770213042056,"fUST",-300.0,0.00013673,2,"2026-02-04T13:50:42.056",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491881,1770213042067,"fUST",-500.0,0.00013698,2,"2026-02-04T13:50:42.067",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491883,1770213042079,"fUST",-500.0,0.00013698,2,"2026-02-04T13:50:42.079",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491885,1770213042090,"fUST",-500.0,0.00013698,2,"2026-02-04T13:50:42.090",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491887,1770213042099,"fUST",-500.0,0.00013698,2,"2026-02-04T13:50:42.099",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491889,1770213042108,"fUST",-500.0,0.00013698,2,"2026-02-04T13:50:42.108",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491891,1770213042117,"fUST",-500.0,0.00013698,2,"2026-02-04T13:50:42.117",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491893,1770213042126,"fUST",-500.0,0.00013698,2,"2026-02-04T13:50:42.126",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491895,1770213042135,"fUST",-500.0,0.00013698,2,"2026-02-04T13:50:42.135",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491897,1770213042145,"fUST",-457.890402,0.00013698,2,"2026-02-04T13:50:42.145",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491899,1770213042153,"fUST",-500.0,0.00013699,2,"2026-02-04T13:50:42.153",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491901,1770213042163,"fUST",-500.0,0.00013699,2,"2026-02-04T13:50:42.163",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491903,1770213042172,"fUST",-368.32499889,0.00013699,2,"2026-02-04T13:50:42.172",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491905,1770213042180,"fUST",-500.0,0.00013699,2,"2026-02-04T13:50:42.180",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491907,1770213042189,"fUST",-287.71384729,0.00013699,2,"2026-02-04T13:50:42.189",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491909,1770213042199,"fUST",-500.0,0.00013699,2,"2026-02-04T13:50:42.199",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491910,1770213042208,"fUST",-348.51110734,0.00013699,2,"2026-02-04T13:50:42.208",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491912,1770213042217,"fUST",-500.0,0.00013699,2,"2026-02-04T13:50:42.217",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491914,1770213042228,"fUST",-500.0,0.00013699,2,"2026-02-04T13:50:42.228",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491917,1770213042238,"fUST",-1000.0,0.00013821,2,"2026-02-04T13:50:42.238",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491919,1770213042247,"fUST",-1000.0,0.00013821,2,"2026-02-04T13:50:42.247",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491920,1770213042256,"fUST",-404.86368601,0.00013821,2,"2026-02-04T13:50:42.256",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491922,1770213042265,"fUST",-1000.0,0.00013821,2,"2026-02-04T13:50:42.265",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491924,1770213042274,"fUST",-484.93167027,0.00013821,2,"2026-02-04T13:50:42.274",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491926,1770213042283,"fUST",-1000.0,0.00013821,2,"2026-02-04T13:50:42.283",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491928,1770213042292,"fUST",-1000.0,0.00013821,2,"2026-02-04T13:50:42.292",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491931,1770213042304,"fUST",-1000.0,0.00013821,2,"2026-02-04T13:50:42.304",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404491932,1770213042313,"fUST",-253.03894278,0.00013821,2,"2026-02-04T13:50:42.313",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404492058,1770213045842,"fUST",-746.96105722,0.00013821,2,"2026-02-04T13:50:45.842",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404492059,1770213045852,"fUST",-1000.0,0.00013821,2,"2026-02-04T13:50:45.852",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404492060,1770213045861,"fUST",-1000.0,0.00013821,2,"2026-02-04T13:50:45.861",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404492061,1770213045871,"fUST",-1000.0,0.00013821,2,"2026-02-04T13:50:45.871",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404492062,1770213045881,"fUST",-1000.0,0.00013821,2,"2026-02-04T13:50:45.881",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404492063,1770213045890,"fUST",-1000.0,0.00013821,2,"2026-02-04T13:50:45.890",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404492064,1770213045901,"fUST",-1000.0,0.00013821,2,"2026-02-04T13:50:45.901",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404492065,1770213045910,"fUST",-600.0,0.00014221,2,"2026-02-04T13:50:45.910",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404492066,1770213045920,"fUST",-1092.08737348,0.00014247,2,"2026-02-04T13:50:45.920",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404492067,1770213045930,"fUST",-784.76215271,0.00014247,2,"2026-02-04T13:50:45.930",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404492069,1770213045943,"fUST",-1000.0,0.00014247,2,"2026-02-04T13:50:45.943",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404492071,1770213045953,"fUST",-1000.0,0.00014247,2,"2026-02-04T13:50:45.953",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404492073,1770213045962,"fUST",-1000.0,0.00014247,2,"2026-02-04T13:50:45.962",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404492075,1770213045971,"fUST",-1500.0,0.00014368,2,"2026-02-04T13:50:45.971",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404492077,1770213045982,"fUST",-1383.11224811,0.00014368,2,"2026-02-04T13:50:45.982",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404492079,1770213045992,"fUST",-1500.0,0.00014368,2,"2026-02-04T13:50:45.992",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404492081,1770213046001,"fUST",-1500.0,0.00014368,2,"2026-02-04T13:50:46.001",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404492083,1770213046012,"fUST",-1004.27012002,0.00014368,2,"2026-02-04T13:50:46.012",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404492085,1770213046021,"fUST",-883.64034837,0.00014368,2,"2026-02-04T13:50:46.021",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404492119,1770213046359,"fUST",-534.05718312,0.00014368,2,"2026-02-04T13:50:46.359",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404492121,1770213046370,"fUST",-82.30246851,0.00014368,2,"2026-02-04T13:50:46.370",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404492122,1770213046379,"fUST",-1500.0,0.00014368,2,"2026-02-04T13:50:46.379",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404492123,1770213046388,"fUST",-22.12853803,0.00014368,2,"2026-02-04T13:50:46.388",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404492132,1770213060412,"fUST",186.48167367,0.00039748,120,"2026-02-04T13:51:00.412",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404492133,1770213060807,"fUST",186.48167367,0.00039748,120,"2026-02-04T13:51:00.807",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404492135,1770213273940,"fUST",150.0,0.000301,120,"2026-02-04T13:54:33.940",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404492136,1770213309178,"fUST",334.44146803,0.00039745,120,"2026-02-04T13:55:09.178",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404492137,1770213309643,"fUST",334.44146803,0.00039745,120,"2026-02-04T13:55:09.643",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404492138,1770213310046,"fUST",334.44146803,0.00039745,120,"2026-02-04T13:55:10.046",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404492139,1770213310477,"fUST",334.44146803,0.00039745,120,"2026-02-04T13:55:10.477",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404492140,1770213310845,"fUST",334.44146803,0.00039745,120,"2026-02-04T13:55:10.845",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404492141,1770213311220,"fUST",334.44146803,0.00039745,120,"2026-02-04T13:55:11.220",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404492142,1770213311555,"fUST",334.44146803,0.00039745,120,"2026-02-04T13:55:11.555",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404492143,1770213311916,"fUST",334.44146803,0.00039745,120,"2026-02-04T13:55:11.916",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404492144,1770213312301,"fUST",334.44146803,0.00039745,120,"2026-02-04T13:55:12.301",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404492145,1770213312693,"fUST",334.44146803,0.00039745,120,"2026-02-04T13:55:12.693",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404492146,1770213313349,"fUST",334.44146803,0.00039745,120,"2026-02-04T13:55:13.349",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404492147,1770213313815,"fUST",334.44146803,0.00039745,120,"2026-02-04T13:55:13.815",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404492148,1770213314350,"fUST",334.44146803,0.00039745,120,"2026-02-04T13:55:14.350",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404492149,1770213314714,"fUST",334.44146803,0.00039745,120,"2026-02-04T13:55:14.714",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404492150,1770213315071,"fUST",334.44146803,0.00039745,120,"2026-02-04T13:55:15.071",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404492151,1770213315466,"fUST",334.44146803,0.00039745,120,"2026-02-04T13:55:15.466",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404492152,1770213316217,"fUST",334.44146803,0.00039745,120,"2026-02-04T13:55:16.217",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404492153,1770213316636,"fUST",334.44146803,0.00039745,120,"2026-02-04T13:55:16.636",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404492154,1770213317024,"fUST",334.44146803,0.00039745,120,"2026-02-04T13:55:17.024",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404492155,1770213317393,"fUST",334.44146803,0.00039745,120,"2026-02-04T13:55:17.393",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404492156,1770213317776,"fUST",334.44146803,0.00039745,120,"2026-02-04T13:55:17.776",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404492157,1770213318144,"fUST",334.44146803,0.00039745,120,"2026-02-04T13:55:18.144",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404492158,1770213318637,"fUST",334.44146803,0.00039745,120,"2026-02-04T13:55:18.637",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404492159,1770213318884,"fUST",334.44146803,0.00039745,120,"2026-02-04T13:55:18.884",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404492160,1770213319247,"fUST",334.44146803,0.00039745,120,"2026-02-04T13:55:19.247",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404492161,1770213319653,"fUST",334.44146803,0.00039745,120,"2026-02-04T13:55:19.653",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404492162,1770213320015,"fUST",334.44146803,0.00039745,120,"2026-02-04T13:55:20.015",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404492163,1770213320431,"fUST",334.44146803,0.00039745,120,"2026-02-04T13:55:20.431",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404492164,1770213320796,"fUST",334.44146803,0.00039745,120,"2026-02-04T13:55:20.796",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404492165,1770213321365,"fUST",334.44146803,0.00039745,120,"2026-02-04T13:55:21.365",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404492180,1770213429522,"fUST",423.33333333,0.00039745,120,"2026-02-04T13:57:09.522",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404492181,1770213429927,"fUST",423.33333333,0.00039745,120,"2026-02-04T13:57:09.927",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404492182,1770213430322,"fUST",423.33333333,0.00039745,120,"2026-02-04T13:57:10.322",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404492183,1770213430731,"fUST",423.33333333,0.00039745,120,"2026-02-04T13:57:10.731",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404492184,1770213431132,"fUST",423.33333333,0.00039745,120,"2026-02-04T13:57:11.132",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404492185,1770213431482,"fUST",423.33333333,0.00039745,120,"2026-02-04T13:57:11.482",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404492186,1770213431876,"fUST",423.33333333,0.00039745,120,"2026-02-04T13:57:11.876",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404492187,1770213432248,"fUST",423.33333333,0.00039745,120,"2026-02-04T13:57:12.248",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404492188,1770213432621,"fUST",423.33333333,0.00039745,120,"2026-02-04T13:57:12.621",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404492189,1770213433018,"fUST",423.33333333,0.00039745,120,"2026-02-04T13:57:13.018",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404492190,1770213433473,"fUST",423.33333333,0.00039745,120,"2026-02-04T13:57:13.473",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404492191,1770213433873,"fUST",423.33333333,0.00039745,120,"2026-02-04T13:57:13.873",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404492192,1770213434241,"fUST",423.33333333,0.00039745,120,"2026-02-04T13:57:14.241",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404492193,1770213434698,"fUST",423.33333333,0.00039745,120,"2026-02-04T13:57:14.698",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404492194,1770213435076,"fUST",423.33333333,0.00039745,120,"2026-02-04T13:57:15.076",0.00039785,85.28,0.916745087632311,828546290.4059289]
[404492224,1770214188401,"fUST",249.999999,0.00039746,120,"2026-02-04T14:09:48.401",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492253,1770214232150,"fUST",-8711.51971809,0.0001316,2,"2026-02-04T14:10:32.150",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492254,1770214232159,"fUST",-579.86817019,0.00013172,2,"2026-02-04T14:10:32.159",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492255,1770214232168,"fUST",-185.0547689,0.00013172,2,"2026-02-04T14:10:32.168",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492256,1770214232178,"fUST",-300.0,0.00013258,2,"2026-02-04T14:10:32.178",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492257,1770214232187,"fUST",-308.03460814,0.00013259,2,"2026-02-04T14:10:32.187",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492258,1770214232196,"fUST",-331.92035664,0.00013259,2,"2026-02-04T14:10:32.196",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492259,1770214232205,"fUST",-500.0,0.00013259,2,"2026-02-04T14:10:32.205",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492260,1770214232215,"fUST",-500.0,0.00013259,2,"2026-02-04T14:10:32.215",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492261,1770214232224,"fUST",-500.0,0.00013259,2,"2026-02-04T14:10:32.224",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492262,1770214232233,"fUST",-500.0,0.00013259,2,"2026-02-04T14:10:32.233",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492263,1770214232243,"fUST",-500.0,0.00013259,2,"2026-02-04T14:10:32.243",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492264,1770214232252,"fUST",-500.0,0.00013259,2,"2026-02-04T14:10:32.252",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492265,1770214232262,"fUST",-500.0,0.00013259,2,"2026-02-04T14:10:32.262",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492267,1770214232275,"fUST",-500.0,0.00013259,2,"2026-02-04T14:10:32.275",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492268,1770214232284,"fUST",-527.49643929,0.00013259,2,"2026-02-04T14:10:32.284",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492270,1770214232293,"fUST",-500.0,0.00013259,2,"2026-02-04T14:10:32.293",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492272,1770214232302,"fUST",-500.0,0.00013259,2,"2026-02-04T14:10:32.302",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492274,1770214232313,"fUST",-500.0,0.00013259,2,"2026-02-04T14:10:32.313",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492275,1770214232322,"fUST",-551.73150483,0.00013259,2,"2026-02-04T14:10:32.322",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492277,1770214232331,"fUST",-500.0,0.00013259,2,"2026-02-04T14:10:32.331",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492279,1770214232340,"fUST",-500.0,0.00013259,2,"2026-02-04T14:10:32.340",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492280,1770214232352,"fUST",-500.0,0.00013259,2,"2026-02-04T14:10:32.352",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492281,1770214232361,"fUST",-500.0,0.00013259,2,"2026-02-04T14:10:32.361",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492282,1770214232370,"fUST",-626.55678773,0.00013259,2,"2026-02-04T14:10:32.370",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492283,1770214232379,"fUST",-500.0,0.00013259,2,"2026-02-04T14:10:32.379",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492284,1770214232388,"fUST",-500.0,0.00013259,2,"2026-02-04T14:10:32.388",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492285,1770214232397,"fUST",-500.0,0.00013259,2,"2026-02-04T14:10:32.397",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492286,1770214232406,"fUST",-500.0,0.00013259,2,"2026-02-04T14:10:32.406",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492287,1770214232415,"fUST",-500.0,0.00013259,2,"2026-02-04T14:10:32.415",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492288,1770214232425,"fUST",-500.0,0.00013259,2,"2026-02-04T14:10:32.425",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492289,1770214232434,"fUST",-500.0,0.00013259,2,"2026-02-04T14:10:32.434",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492290,1770214232443,"fUST",-500.0,0.00013259,2,"2026-02-04T14:10:32.443",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492291,1770214232452,"fUST",-500.0,0.00013259,2,"2026-02-04T14:10:32.452",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492292,1770214232461,"fUST",-500.0,0.00013259,2,"2026-02-04T14:10:32.461",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492293,1770214232470,"fUST",-250.0,0.00013259,2,"2026-02-04T14:10:32.470",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492294,1770214232479,"fUST",-500.0,0.00013259,2,"2026-02-04T14:10:32.479",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492295,1770214232489,"fUST",-500.0,0.00013259,2,"2026-02-04T14:10:32.489",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492296,1770214232498,"fUST",-500.0,0.00013259,2,"2026-02-04T14:10:32.498",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492297,1770214232507,"fUST",-500.0,0.00013259,2,"2026-02-04T14:10:32.507",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492298,1770214232517,"fUST",-500.0,0.00013259,2,"2026-02-04T14:10:32.517",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492299,1770214232527,"fUST",-500.0,0.00013259,2,"2026-02-04T14:10:32.527",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492300,1770214232537,"fUST",-500.0,0.00013259,2,"2026-02-04T14:10:32.537",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492301,1770214232546,"fUST",-500.0,0.00013259,2,"2026-02-04T14:10:32.546",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492302,1770214232555,"fUST",-500.0,0.00013259,2,"2026-02-04T14:10:32.555",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492303,1770214232565,"fUST",-500.0,0.00013259,2,"2026-02-04T14:10:32.565",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492304,1770214232574,"fUST",-500.0,0.00013259,2,"2026-02-04T14:10:32.574",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492305,1770214232584,"fUST",-500.0,0.00013259,2,"2026-02-04T14:10:32.584",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492306,1770214232594,"fUST",-500.0,0.00013259,2,"2026-02-04T14:10:32.594",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492307,1770214232603,"fUST",-500.0,0.00013259,2,"2026-02-04T14:10:32.603",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492308,1770214232612,"fUST",-500.0,0.00013259,2,"2026-02-04T14:10:32.612",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492309,1770214232622,"fUST",-500.0,0.00013259,2,"2026-02-04T14:10:32.622",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492310,1770214232631,"fUST",-500.0,0.00013259,2,"2026-02-04T14:10:32.631",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492311,1770214232640,"fUST",-500.0,0.00013259,2,"2026-02-04T14:10:32.640",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492312,1770214232649,"fUST",-500.0,0.00013259,2,"2026-02-04T14:10:32.649",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492313,1770214232658,"fUST",-500.0,0.00013259,2,"2026-02-04T14:10:32.658",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492314,1770214232780,"fUST",-500.0,0.00013259,2,"2026-02-04T14:10:32.780",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492315,1770214232792,"fUST",-500.0,0.00013259,2,"2026-02-04T14:10:32.792",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492316,1770214232802,"fUST",-500.0,0.00013259,2,"2026-02-04T14:10:32.802",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492317,1770214232812,"fUST",-500.0,0.00013259,2,"2026-02-04T14:10:32.812",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492318,1770214232822,"fUST",-550.0,0.00013259,2,"2026-02-04T14:10:32.822",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492319,1770214232831,"fUST",-500.0,0.00013259,2,"2026-02-04T14:10:32.831",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492320,1770214232841,"fUST",-500.0,0.00013259,2,"2026-02-04T14:10:32.841",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492321,1770214232850,"fUST",-500.0,0.00013259,2,"2026-02-04T14:10:32.850",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492322,1770214232860,"fUST",-265.56787733,0.00013259,2,"2026-02-04T14:10:32.860",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492323,1770214232869,"fUST",-500.0,0.00013259,2,"2026-02-04T14:10:32.869",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492324,1770214232878,"fUST",-500.0,0.00013259,2,"2026-02-04T14:10:32.878",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492325,1770214232887,"fUST",-500.0,0.00013259,2,"2026-02-04T14:10:32.887",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492326,1770214232896,"fUST",-500.0,0.00013259,2,"2026-02-04T14:10:32.896",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492327,1770214232905,"fUST",-500.0,0.00013259,2,"2026-02-04T14:10:32.905",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492328,1770214232914,"fUST",-500.0,0.00013259,2,"2026-02-04T14:10:32.914",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492329,1770214232923,"fUST",-500.0,0.00013259,2,"2026-02-04T14:10:32.923",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492330,1770214232932,"fUST",-450.19238943,0.00013259,2,"2026-02-04T14:10:32.932",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492331,1770214232941,"fUST",-500.0,0.00013259,2,"2026-02-04T14:10:32.941",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492332,1770214232951,"fUST",-500.0,0.00013259,2,"2026-02-04T14:10:32.951",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492333,1770214232960,"fUST",-30862.05737943,0.0001326,2,"2026-02-04T14:10:32.960",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492508,1770214246746,"fUST",-267.73854873,0.0001326,2,"2026-02-04T14:10:46.746",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492690,1770214369930,"fUST",151.0,0.000129,2,"2026-02-04T14:12:49.930",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492691,1770214543446,"fUST",-872.79055155,0.00039743,7,"2026-02-04T14:15:43.446",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492692,1770214543473,"fUST",-1000.000001,0.00039743,7,"2026-02-04T14:15:43.473",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492693,1770214543500,"fUST",-5002.83787011,0.00039743,7,"2026-02-04T14:15:43.500",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492694,1770214543527,"fUST",-305.9668812,0.00039743,7,"2026-02-04T14:15:43.527",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492695,1770214543554,"fUST",-305.9668812,0.00039743,7,"2026-02-04T14:15:43.554",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492696,1770214543583,"fUST",-305.9668812,0.00039743,7,"2026-02-04T14:15:43.583",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492697,1770214543609,"fUST",-305.9668812,0.00039743,7,"2026-02-04T14:15:43.609",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492698,1770214543634,"fUST",-611.715198,0.00039743,7,"2026-02-04T14:15:43.634",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492699,1770214543664,"fUST",-305.9668812,0.00039743,7,"2026-02-04T14:15:43.664",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492700,1770214543690,"fUST",-600.4180624,0.00039743,7,"2026-02-04T14:15:43.690",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492701,1770214543716,"fUST",-305.9668812,0.00039743,7,"2026-02-04T14:15:43.716",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492702,1770214543742,"fUST",-305.9668812,0.00039743,7,"2026-02-04T14:15:43.742",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492703,1770214543768,"fUST",-305.9668812,0.00039743,7,"2026-02-04T14:15:43.768",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492704,1770214543794,"fUST",-305.9668812,0.00039743,7,"2026-02-04T14:15:43.794",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492705,1770214543821,"fUST",-305.9668812,0.00039743,7,"2026-02-04T14:15:43.821",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492706,1770214543847,"fUST",-305.9668812,0.00039743,7,"2026-02-04T14:15:43.847",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492707,1770214543871,"fUST",-311.3349963,0.00039743,7,"2026-02-04T14:15:43.871",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492708,1770214543896,"fUST",-606.0998806,0.00039743,7,"2026-02-04T14:15:43.896",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492709,1770214543922,"fUST",-305.9668812,0.00039743,7,"2026-02-04T14:15:43.922",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492710,1770214543948,"fUST",-305.9668812,0.00039743,7,"2026-02-04T14:15:43.948",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492711,1770214543973,"fUST",-305.9668812,0.00039743,7,"2026-02-04T14:15:43.973",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492712,1770214543999,"fUST",-305.9668812,0.00039743,7,"2026-02-04T14:15:43.999",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492713,1770214544025,"fUST",-305.9668812,0.00039743,7,"2026-02-04T14:15:44.025",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492714,1770214544053,"fUST",-606.0998806,0.00039743,7,"2026-02-04T14:15:44.053",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492715,1770214544081,"fUST",-305.9668812,0.00039743,7,"2026-02-04T14:15:44.081",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492716,1770214544108,"fUST",-305.9668812,0.00039743,7,"2026-02-04T14:15:44.108",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492717,1770214544135,"fUST",-305.9668812,0.00039743,7,"2026-02-04T14:15:44.135",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492718,1770214544160,"fUST",-600.4180624,0.00039743,7,"2026-02-04T14:15:44.160",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492719,1770214544186,"fUST",-305.9668812,0.00039743,7,"2026-02-04T14:15:44.186",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492720,1770214544212,"fUST",-305.9668812,0.00039743,7,"2026-02-04T14:15:44.212",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492721,1770214544237,"fUST",-305.9668812,0.00039743,7,"2026-02-04T14:15:44.237",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492722,1770214544263,"fUST",-305.9668812,0.00039743,7,"2026-02-04T14:15:44.263",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492723,1770214544289,"fUST",-305.9668812,0.00039743,7,"2026-02-04T14:15:44.289",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492724,1770214544316,"fUST",-305.9668812,0.00039743,7,"2026-02-04T14:15:44.316",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492725,1770214544343,"fUST",-668.427066,0.00039743,7,"2026-02-04T14:15:44.343",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492726,1770214544372,"fUST",-305.9668812,0.00039743,7,"2026-02-04T14:15:44.372",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492727,1770214544399,"fUST",-305.9668812,0.00039743,7,"2026-02-04T14:15:44.399",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492728,1770214544425,"fUST",-305.9668812,0.00039743,7,"2026-02-04T14:15:44.425",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492729,1770214544453,"fUST",-604.9370585,0.00039743,7,"2026-02-04T14:15:44.453",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492730,1770214544480,"fUST",-604.9370585,0.00039743,7,"2026-02-04T14:15:44.480",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492731,1770214544506,"fUST",-305.9668812,0.00039743,7,"2026-02-04T14:15:44.506",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492732,1770214544534,"fUST",-604.9370585,0.00039743,7,"2026-02-04T14:15:44.534",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492733,1770214544560,"fUST",-305.9668812,0.00039743,7,"2026-02-04T14:15:44.560",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492734,1770214544587,"fUST",-600.4180624,0.00039743,7,"2026-02-04T14:15:44.587",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492735,1770214544614,"fUST",-611.2532967,0.00039743,7,"2026-02-04T14:15:44.614",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492736,1770214544641,"fUST",-604.9370585,0.00039743,7,"2026-02-04T14:15:44.641",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492737,1770214544666,"fUST",-305.9668812,0.00039743,7,"2026-02-04T14:15:44.666",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492738,1770214544692,"fUST",-262.5549107,0.00039743,7,"2026-02-04T14:15:44.692",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492739,1770214544718,"fUST",-194.7135632,0.00039743,7,"2026-02-04T14:15:44.718",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492740,1770214544744,"fUST",-305.9668812,0.00039743,7,"2026-02-04T14:15:44.744",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492741,1770214544769,"fUST",-185.4706062,0.00039743,7,"2026-02-04T14:15:44.769",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492742,1770214544796,"fUST",-604.1333812,0.00039743,7,"2026-02-04T14:15:44.796",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492743,1770214544821,"fUST",-604.9370585,0.00039743,7,"2026-02-04T14:15:44.821",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492744,1770214544848,"fUST",-305.9668812,0.00039743,7,"2026-02-04T14:15:44.848",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492745,1770214544874,"fUST",-604.9370585,0.00039743,7,"2026-02-04T14:15:44.874",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492746,1770214544900,"fUST",-600.4180624,0.00039743,7,"2026-02-04T14:15:44.900",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492747,1770214544935,"fUST",-945.2581467,0.00039743,7,"2026-02-04T14:15:44.935",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492748,1770214544965,"fUST",-305.9668812,0.00039743,7,"2026-02-04T14:15:44.965",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492749,1770214544994,"fUST",-305.9668812,0.00039743,7,"2026-02-04T14:15:44.994",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492750,1770214545023,"fUST",-600.4180624,0.00039743,7,"2026-02-04T14:15:45.023",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492751,1770214545049,"fUST",-305.9668812,0.00039743,7,"2026-02-04T14:15:45.049",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492752,1770214545077,"fUST",-600.4180624,0.00039743,7,"2026-02-04T14:15:45.077",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492753,1770214545254,"fUST",-305.9668812,0.00039743,7,"2026-02-04T14:15:45.254",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492754,1770214545283,"fUST",-305.9668812,0.00039743,7,"2026-02-04T14:15:45.283",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492755,1770214545310,"fUST",-600.4180624,0.00039743,7,"2026-02-04T14:15:45.310",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492756,1770214545337,"fUST",-305.9668812,0.00039743,7,"2026-02-04T14:15:45.337",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492757,1770214545367,"fUST",-600.4180624,0.00039743,7,"2026-02-04T14:15:45.367",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492758,1770214545393,"fUST",-305.9668812,0.00039743,7,"2026-02-04T14:15:45.393",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492759,1770214545420,"fUST",-606.0998806,0.00039743,7,"2026-02-04T14:15:45.420",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492760,1770214545448,"fUST",-305.9668812,0.00039743,7,"2026-02-04T14:15:45.448",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492761,1770214545474,"fUST",-305.9668812,0.00039743,7,"2026-02-04T14:15:45.474",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492763,1770214545499,"fUST",-611.7825478,0.00039743,7,"2026-02-04T14:15:45.499",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492764,1770214545526,"fUST",-600.4180624,0.00039743,7,"2026-02-04T14:15:45.526",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492765,1770214545555,"fUST",-305.9668812,0.00039743,7,"2026-02-04T14:15:45.555",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492766,1770214566563,"fUST",-4614.71816222,0.00017812,30,"2026-02-04T14:16:06.563",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492767,1770214566597,"fUST",-155.0,0.00018,30,"2026-02-04T14:16:06.597",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492768,1770214566625,"fUST",-150.0,0.00019937,7,"2026-02-04T14:16:06.625",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492769,1770214566772,"fUST",-435.937214,0.00019937,7,"2026-02-04T14:16:06.772",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492770,1770214566803,"fUST",-721.874429,0.00019937,7,"2026-02-04T14:16:06.803",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492771,1770214566831,"fUST",-1007.811644,0.00019937,7,"2026-02-04T14:16:06.831",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492772,1770214566861,"fUST",-1293.748859,0.00019937,7,"2026-02-04T14:16:06.861",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492773,1770214566889,"fUST",-1579.686074,0.00019937,7,"2026-02-04T14:16:06.889",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492774,1770214566917,"fUST",-1865.623289,0.00019937,7,"2026-02-04T14:16:06.917",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492775,1770214566943,"fUST",-2151.560504,0.00019937,7,"2026-02-04T14:16:06.943",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492776,1770214566971,"fUST",-150.0,0.00019959,7,"2026-02-04T14:16:06.971",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492777,1770214566999,"fUST",-318.486689,0.00019959,7,"2026-02-04T14:16:06.999",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492778,1770214567026,"fUST",-486.973379,0.00019959,7,"2026-02-04T14:16:07.026",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492779,1770214567054,"fUST",-655.460068,0.00019959,7,"2026-02-04T14:16:07.054",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492780,1770214567082,"fUST",-823.946758,0.00019959,7,"2026-02-04T14:16:07.082",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492781,1770214567110,"fUST",-992.433448,0.00019959,7,"2026-02-04T14:16:07.110",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492782,1770214567143,"fUST",-1160.920137,0.00019959,7,"2026-02-04T14:16:07.143",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492783,1770214567172,"fUST",-1329.406827,0.00019959,7,"2026-02-04T14:16:07.172",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492784,1770214567201,"fUST",-1497.893517,0.00019959,7,"2026-02-04T14:16:07.201",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492785,1770214567231,"fUST",-1666.380206,0.00019959,7,"2026-02-04T14:16:07.231",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492786,1770214567258,"fUST",-2287.63500824,0.0002,30,"2026-02-04T14:16:07.258",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492787,1770214567285,"fUST",-3791.01417379,0.0002,30,"2026-02-04T14:16:07.285",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492788,1770214567315,"fUST",-400.0,0.0002,30,"2026-02-04T14:16:07.315",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492789,1770214567344,"fUST",-377.64689992,0.0002,30,"2026-02-04T14:16:07.344",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492790,1770214567372,"fUST",-162.1034845,0.0002,30,"2026-02-04T14:16:07.372",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492791,1770214567402,"fUST",-40896.72522599,0.0002,20,"2026-02-04T14:16:07.402",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492792,1770214567432,"fUST",-150.0,0.00020112,7,"2026-02-04T14:16:07.432",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492793,1770214567462,"fUST",-265.747337,0.00020112,7,"2026-02-04T14:16:07.462",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492794,1770214567493,"fUST",-381.494675,0.00020112,7,"2026-02-04T14:16:07.493",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492795,1770214567522,"fUST",-497.242013,0.00020112,7,"2026-02-04T14:16:07.522",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492796,1770214567551,"fUST",-612.989351,0.00020112,7,"2026-02-04T14:16:07.551",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492797,1770214567581,"fUST",-728.736688,0.00020112,7,"2026-02-04T14:16:07.581",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492798,1770214567611,"fUST",-844.484026,0.00020112,7,"2026-02-04T14:16:07.611",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492799,1770214567641,"fUST",-960.231364,0.00020112,7,"2026-02-04T14:16:07.641",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492800,1770214567672,"fUST",-1075.978702,0.00020112,7,"2026-02-04T14:16:07.672",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492801,1770214567703,"fUST",-1191.72604,0.00020112,7,"2026-02-04T14:16:07.703",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492802,1770214567733,"fUST",-150.0,0.00020408,7,"2026-02-04T14:16:07.733",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492803,1770214567763,"fUST",-1107.148186,0.00020408,7,"2026-02-04T14:16:07.763",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492804,1770214567795,"fUST",-2064.296372,0.00020408,7,"2026-02-04T14:16:07.795",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492805,1770214567825,"fUST",-3021.444559,0.00020408,7,"2026-02-04T14:16:07.825",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492806,1770214567855,"fUST",-3978.592745,0.00020408,7,"2026-02-04T14:16:07.855",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492807,1770214567888,"fUST",-4935.740931,0.00020408,7,"2026-02-04T14:16:07.888",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492808,1770214567917,"fUST",-5892.889118,0.00020408,7,"2026-02-04T14:16:07.917",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492809,1770214567947,"fUST",-6850.037304,0.00020408,7,"2026-02-04T14:16:07.947",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492810,1770214567975,"fUST",-7807.18549,0.00020408,7,"2026-02-04T14:16:07.975",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492811,1770214568003,"fUST",-8764.333677,0.00020408,7,"2026-02-04T14:16:08.003",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492812,1770214568051,"fUST",-165.75,0.00022,7,"2026-02-04T14:16:08.051",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492813,1770214568085,"fUST",-1000.0,0.00022175,10,"2026-02-04T14:16:08.085",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492814,1770214568118,"fUST",-244.0,0.00022175,10,"2026-02-04T14:16:08.118",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492815,1770214568148,"fUST",-723.32,0.000223,14,"2026-02-04T14:16:08.148",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492816,1770214568178,"fUST",-20307.83273357,0.00024,7,"2026-02-04T14:16:08.178",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492817,1770214568207,"fUST",-741.08018794,0.00024,7,"2026-02-04T14:16:08.207",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492818,1770214568238,"fUST",-741.08018794,0.00024,7,"2026-02-04T14:16:08.238",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492819,1770214568269,"fUST",-1000.0,0.00024393,10,"2026-02-04T14:16:08.269",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492820,1770214568302,"fUST",-492.0,0.00024393,10,"2026-02-04T14:16:08.302",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492821,1770214568334,"fUST",-9081.901034,0.00024949,30,"2026-02-04T14:16:08.334",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492822,1770214568365,"fUST",-165.75,0.00025,7,"2026-02-04T14:16:08.365",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492823,1770214568400,"fUST",-6708.6302,0.0002514,30,"2026-02-04T14:16:08.400",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492824,1770214568432,"fUST",-723.32,0.000255,14,"2026-02-04T14:16:08.432",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492825,1770214568464,"fUST",-44571.668385,0.00025509,30,"2026-02-04T14:16:08.464",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492826,1770214568493,"fUST",-1041.66666667,0.000257,30,"2026-02-04T14:16:08.493",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492827,1770214568526,"fUST",-1000.0,0.00026832,30,"2026-02-04T14:16:08.526",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492828,1770214568559,"fUST",-791.0,0.00026832,30,"2026-02-04T14:16:08.559",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492829,1770214568589,"fUST",-164.32122791,0.00027,30,"2026-02-04T14:16:08.589",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492830,1770214568619,"fUST",-168867.13467787,0.000285,7,"2026-02-04T14:16:08.619",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492831,1770214568650,"fUST",-150.0,0.0002886,30,"2026-02-04T14:16:08.650",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492832,1770214568680,"fUST",-625.70498662,0.00029,10,"2026-02-04T14:16:08.680",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492833,1770214568709,"fUST",-741.08018794,0.00029,7,"2026-02-04T14:16:08.709",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492834,1770214568740,"fUST",-1000.0,0.00029515,30,"2026-02-04T14:16:08.740",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492835,1770214568774,"fUST",-1000.0,0.00029515,30,"2026-02-04T14:16:08.774",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492836,1770214568805,"fUST",-165.75,0.000298,7,"2026-02-04T14:16:08.805",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492837,1770214568836,"fUST",-163151.9668,0.0003,7,"2026-02-04T14:16:08.836",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492838,1770214568867,"fUST",-723.32,0.000306,14,"2026-02-04T14:16:08.867",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492839,1770214568897,"fUST",-150.0,0.00030621,30,"2026-02-04T14:16:08.897",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492840,1770214568926,"fUST",-396.91702657,0.00031499,7,"2026-02-04T14:16:08.926",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492841,1770214568956,"fUST",-1398.1833,0.0003222,30,"2026-02-04T14:16:08.956",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492842,1770214568986,"fUST",-150.0,0.00032383,30,"2026-02-04T14:16:08.986",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492843,1770214569018,"fUST",-1000.0,0.00032467,30,"2026-02-04T14:16:09.018",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492844,1770214569052,"fUST",-1000.0,0.00032467,30,"2026-02-04T14:16:09.052",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492845,1770214569085,"fUST",-579.0,0.00032467,30,"2026-02-04T14:16:09.085",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492846,1770214569115,"fUST",-893.9,0.00032877,10,"2026-02-04T14:16:09.115",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492847,1770214569144,"fUST",-744.92,0.00032877,10,"2026-02-04T14:16:09.144",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492848,1770214569173,"fUST",-620.77,0.00032877,10,"2026-02-04T14:16:09.173",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492849,1770214569201,"fUST",-223.29799698,0.00033,30,"2026-02-04T14:16:09.201",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492850,1770214569231,"fUST",-562.96007809,0.000332,117,"2026-02-04T14:16:09.231",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492851,1770214569262,"fUST",-562.96007805,0.000332,117,"2026-02-04T14:16:09.262",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492852,1770214569293,"fUST",-562.96007805,0.000332,117,"2026-02-04T14:16:09.293",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492853,1770214569325,"fUST",-507.79028586,0.00033265,120,"2026-02-04T14:16:09.325",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492854,1770214569355,"fUST",-13622.851551,0.00033266,60,"2026-02-04T14:16:09.355",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492855,1770214569515,"fUST",-1076.43321181,0.000333,120,"2026-02-04T14:16:09.515",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492856,1770214569544,"fUST",-1555.89,0.000334,14,"2026-02-04T14:16:09.544",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492857,1770214569572,"fUST",-10062.9453,0.0003352,60,"2026-02-04T14:16:09.572",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492858,1770214569600,"fUST",-3362.06904245,0.00033788,60,"2026-02-04T14:16:09.600",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492859,1770214569628,"fUST",-165.75,0.00034,7,"2026-02-04T14:16:09.628",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492860,1770214569657,"fUST",-66857.502578,0.00034013,60,"2026-02-04T14:16:09.657",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492861,1770214569685,"fUST",-150.0,0.00034144,30,"2026-02-04T14:16:09.685",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492862,1770214569715,"fUST",-723.32,0.00035,30,"2026-02-04T14:16:09.715",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492863,1770214569745,"fUST",-540.4339471,0.00035265,120,"2026-02-04T14:16:09.745",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492864,1770214569776,"fUST",-1000.0,0.00035713,30,"2026-02-04T14:16:09.776",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492865,1770214569806,"fUST",-1000.0,0.00035713,30,"2026-02-04T14:16:09.806",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492866,1770214569836,"fUST",-1000.0,0.00035713,30,"2026-02-04T14:16:09.836",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492867,1770214569865,"fUST",-150.0,0.00035905,30,"2026-02-04T14:16:09.865",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492868,1770214569893,"fUST",-162.19,0.0003686,120,"2026-02-04T14:16:09.893",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492869,1770214569920,"fUST",-169.85515686,0.00036946,60,"2026-02-04T14:16:09.920",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492870,1770214569948,"fUST",-573.07760833,0.00037265,120,"2026-02-04T14:16:09.948",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492871,1770214569976,"fUST",-150.0,0.00037667,30,"2026-02-04T14:16:09.976",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492872,1770214570003,"fUST",-3533.2453,0.00038,120,"2026-02-04T14:16:10.003",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492873,1770214570030,"fUST",-6201.0,0.00038,30,"2026-02-04T14:16:10.030",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492874,1770214570057,"fUST",-2077.88,0.00038356,120,"2026-02-04T14:16:10.057",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492875,1770214570085,"fUST",-200.0,0.000384,120,"2026-02-04T14:16:10.085",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492876,1770214570113,"fUST",-387.212,0.00038638,52,"2026-02-04T14:16:10.113",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492877,1770214570140,"fUST",-500.0,0.00038873,120,"2026-02-04T14:16:10.140",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492878,1770214570167,"fUST",-500.0,0.00038873,120,"2026-02-04T14:16:10.167",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492879,1770214570194,"fUST",-500.0,0.00038873,120,"2026-02-04T14:16:10.194",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492880,1770214570222,"fUST",-500.0,0.00038873,120,"2026-02-04T14:16:10.222",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492881,1770214570250,"fUST",-500.0,0.00038873,120,"2026-02-04T14:16:10.250",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492882,1770214570278,"fUST",-500.0,0.00038873,120,"2026-02-04T14:16:10.278",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492883,1770214570308,"fUST",-620.43,0.00038873,120,"2026-02-04T14:16:10.308",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492884,1770214570337,"fUST",-1249.02773412,0.00038875,60,"2026-02-04T14:16:10.337",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492885,1770214570373,"fUST",-150.0,0.00039,120,"2026-02-04T14:16:10.373",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492886,1770214570402,"fUST",-283.26284019,0.00039,20,"2026-02-04T14:16:10.402",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492887,1770214570429,"fUST",-150.0,0.00039,120,"2026-02-04T14:16:10.429",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492888,1770214570461,"fUST",-200.0,0.00039009,120,"2026-02-04T14:16:10.461",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492889,1770214570490,"fUST",-605.72126957,0.00039265,120,"2026-02-04T14:16:10.490",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492890,1770214570519,"fUST",-1000.0,0.00039285,60,"2026-02-04T14:16:10.519",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492891,1770214570550,"fUST",-1000.0,0.00039285,60,"2026-02-04T14:16:10.550",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492892,1770214570580,"fUST",-1000.0,0.00039285,60,"2026-02-04T14:16:10.580",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492893,1770214570609,"fUST",-715.0,0.00039285,60,"2026-02-04T14:16:10.609",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492894,1770214570636,"fUST",-165.75,0.000394,7,"2026-02-04T14:16:10.636",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492895,1770214570664,"fUST",-162.59,0.00039428,30,"2026-02-04T14:16:10.664",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492896,1770214570691,"fUST",-57306.34070542,0.000397,20,"2026-02-04T14:16:10.691",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492897,1770214570728,"fUST",-4232.0,0.00039743,7,"2026-02-04T14:16:10.728",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492898,1770214570766,"fUST",-5028.05,0.00039743,20,"2026-02-04T14:16:10.766",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492899,1770214570800,"fUST",-1000.0,0.00039743,20,"2026-02-04T14:16:10.800",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492900,1770214570835,"fUST",-1000.0,0.00039743,20,"2026-02-04T14:16:10.835",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492901,1770214570872,"fUST",-1000.0,0.00039743,20,"2026-02-04T14:16:10.872",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492902,1770214570907,"fUST",-1000.0,0.00039743,20,"2026-02-04T14:16:10.907",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492903,1770214570944,"fUST",-1000.0,0.00039743,20,"2026-02-04T14:16:10.944",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492904,1770214570979,"fUST",-1000.0,0.00039743,20,"2026-02-04T14:16:10.979",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492905,1770214571012,"fUST",-1080.0,0.00039743,20,"2026-02-04T14:16:11.012",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492906,1770214571050,"fUST",-304.2024959,0.00039745,7,"2026-02-04T14:16:11.050",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492907,1770214571083,"fUST",-359.85860905,0.00039745,14,"2026-02-04T14:16:11.083",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492908,1770214571114,"fUST",-2000.0,0.00039746,20,"2026-02-04T14:16:11.114",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492909,1770214571148,"fUST",-153.0,0.00039746,7,"2026-02-04T14:16:11.148",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492910,1770214571181,"fUST",-174.0,0.00039775,59,"2026-02-04T14:16:11.181",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492911,1770214571215,"fUST",-163.02680884,0.000398,120,"2026-02-04T14:16:11.215",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492912,1770214571251,"fUST",-253.6783917,0.000398,120,"2026-02-04T14:16:11.251",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492913,1770214571283,"fUST",-167.06170686,0.000398,120,"2026-02-04T14:16:11.283",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492914,1770214571315,"fUST",-292.55219672,0.000398,120,"2026-02-04T14:16:11.315",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492915,1770214571351,"fUST",-193.36516616,0.000398,120,"2026-02-04T14:16:11.351",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492916,1770214571388,"fUST",-723.32,0.000398,30,"2026-02-04T14:16:11.388",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492917,1770214571422,"fUST",-10010.0,0.000398,20,"2026-02-04T14:16:11.422",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492918,1770214571457,"fUST",-20779.91,0.000398,20,"2026-02-04T14:16:11.457",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492919,1770214571488,"fUST",-180.76307223,0.000398,120,"2026-02-04T14:16:11.488",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492920,1770214571519,"fUST",-169.16027809,0.000398,120,"2026-02-04T14:16:11.519",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492921,1770214571557,"fUST",-181.09525625,0.000398,120,"2026-02-04T14:16:11.557",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492922,1770214571589,"fUST",-215.52941888,0.000398,120,"2026-02-04T14:16:11.589",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492923,1770214571621,"fUST",-200.0,0.000398,60,"2026-02-04T14:16:11.621",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492924,1770214571653,"fUST",-1222.194992,0.000398,13,"2026-02-04T14:16:11.653",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492925,1770214571694,"fUST",-175.38258534,0.000398,120,"2026-02-04T14:16:11.694",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492926,1770214571730,"fUST",-500.0,0.00039871,7,"2026-02-04T14:16:11.730",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492927,1770214571764,"fUST",-288.95,0.00039871,10,"2026-02-04T14:16:11.764",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492928,1770214571797,"fUST",-151.09820699,0.00039894,120,"2026-02-04T14:16:11.797",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492929,1770214571832,"fUST",-1555.89,0.000399,14,"2026-02-04T14:16:11.832",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492930,1770214571868,"fUST",-54955.3139878,0.0004,30,"2026-02-04T14:16:11.868",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492931,1770214571900,"fUST",-16408.79033946,0.0004,120,"2026-02-04T14:16:11.900",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492932,1770214571931,"fUST",-170.89334189,0.0004,30,"2026-02-04T14:16:11.931",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492933,1770214571964,"fUST",-153.36567634,0.0004,30,"2026-02-04T14:16:11.964",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492934,1770214571997,"fUST",-38842.87933087,0.0004,12,"2026-02-04T14:16:11.997",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492935,1770214572029,"fUST",-1041.66666667,0.0004,120,"2026-02-04T14:16:12.029",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492936,1770214572062,"fUST",-150.0,0.0004,120,"2026-02-04T14:16:12.062",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492937,1770214572096,"fUST",-562.96007805,0.00040718,120,"2026-02-04T14:16:12.096",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492938,1770214572261,"fUST",-200.0,0.000408,63,"2026-02-04T14:16:12.261",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492939,1770214572306,"fUST",-622.25,0.00040993,120,"2026-02-04T14:16:12.306",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492940,1770214572335,"fUST",-163.02680884,0.00041,120,"2026-02-04T14:16:12.335",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492941,1770214572363,"fUST",-167.06170686,0.00041,120,"2026-02-04T14:16:12.363",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492942,1770214572393,"fUST",-292.55219672,0.00041,120,"2026-02-04T14:16:12.393",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492943,1770214572422,"fUST",-193.36516616,0.00041,120,"2026-02-04T14:16:12.422",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492944,1770214572450,"fUST",-150.0,0.00041,120,"2026-02-04T14:16:12.450",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492945,1770214572478,"fUST",-500.0,0.00041096,31,"2026-02-04T14:16:12.478",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492946,1770214572506,"fUST",-632.62571085,0.00041096,31,"2026-02-04T14:16:12.506",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492947,1770214572533,"fUST",-500.0,0.00041096,31,"2026-02-04T14:16:12.533",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492948,1770214572562,"fUST",-413.98244751,0.00041096,31,"2026-02-04T14:16:12.562",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492949,1770214572590,"fUST",-500.0,0.00041096,31,"2026-02-04T14:16:12.590",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492950,1770214572617,"fUST",-500.0,0.00041096,31,"2026-02-04T14:16:12.617",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492951,1770214572644,"fUST",-185.82,0.0004119,30,"2026-02-04T14:16:12.644",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492952,1770214572672,"fUST",-638.3649308,0.00041265,120,"2026-02-04T14:16:12.672",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492953,1770214572700,"fUST",-622.25,0.00041591,120,"2026-02-04T14:16:12.700",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492954,1770214572726,"fUST",-200.0,0.000418,66,"2026-02-04T14:16:12.726",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492955,1770214572754,"fUST",-150.0,0.00042,120,"2026-02-04T14:16:12.754",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492956,1770214572783,"fUST",-622.25,0.00042189,120,"2026-02-04T14:16:12.783",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492957,1770214572811,"fUST",-167.06170686,0.000422,120,"2026-02-04T14:16:12.811",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492958,1770214572840,"fUST",-292.55219672,0.000422,120,"2026-02-04T14:16:12.840",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492959,1770214572869,"fUST",-193.36516616,0.000422,120,"2026-02-04T14:16:12.869",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492960,1770214572902,"fUST",-165.75,0.000426,14,"2026-02-04T14:16:12.902",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492961,1770214572934,"fUST",-622.25,0.00042788,120,"2026-02-04T14:16:12.934",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492962,1770214572963,"fUST",-200.0,0.000428,69,"2026-02-04T14:16:12.963",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492963,1770214572992,"fUST",-209.04,0.00042951,30,"2026-02-04T14:16:12.992",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492964,1770214573020,"fUST",-150.0,0.00043,120,"2026-02-04T14:16:13.020",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492965,1770214573049,"fUST",-181.28007391,0.00043144,28,"2026-02-04T14:16:13.049",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492966,1770214573080,"fUST",-421.0,0.00043213,60,"2026-02-04T14:16:13.080",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492967,1770214573109,"fUST",-671.00859204,0.00043265,120,"2026-02-04T14:16:13.109",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492968,1770214573138,"fUST",-622.25,0.00043386,120,"2026-02-04T14:16:13.138",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492969,1770214573166,"fUST",-292.55219672,0.000435,120,"2026-02-04T14:16:13.166",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492970,1770214573194,"fUST",-193.36516616,0.000435,120,"2026-02-04T14:16:13.194",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492971,1770214573223,"fUST",-200.0,0.000438,72,"2026-02-04T14:16:13.223",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492972,1770214573252,"fUST",-150.0,0.000438,120,"2026-02-04T14:16:13.252",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492973,1770214573283,"fUST",-1555.89,0.000439,14,"2026-02-04T14:16:13.283",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492974,1770214573315,"fUST",-723.32,0.000439,30,"2026-02-04T14:16:13.315",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492975,1770214573346,"fUST",-622.25,0.00043984,120,"2026-02-04T14:16:13.346",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492976,1770214573379,"fUST",-1015.68367521,0.00044,120,"2026-02-04T14:16:13.379",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492977,1770214573411,"fUST",-150.0,0.00044,120,"2026-02-04T14:16:13.411",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492978,1770214573444,"fUST",-622.25,0.00044583,120,"2026-02-04T14:16:13.444",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492979,1770214573475,"fUST",-232.27,0.00044712,30,"2026-02-04T14:16:13.475",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492980,1770214573506,"fUST",-292.55219672,0.000448,120,"2026-02-04T14:16:13.506",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492981,1770214573537,"fUST",-200.0,0.00044954,120,"2026-02-04T14:16:13.537",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492982,1770214573569,"fUST",-1124.5,0.00045,120,"2026-02-04T14:16:13.569",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492983,1770214573598,"fUST",-196.634,0.00045,120,"2026-02-04T14:16:13.598",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492984,1770214573627,"fUST",-2072214.6685171,0.00045,14,"2026-02-04T14:16:13.627",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492985,1770214582222,"fUST",-2437.497718,0.00019937,7,"2026-02-04T14:16:22.222",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492986,1770214582251,"fUST",-2723.434933,0.00019937,7,"2026-02-04T14:16:22.251",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492987,1770214582283,"fUST",-14367.174668,0.00024922,30,"2026-02-04T14:16:22.283",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492988,1770214582314,"fUST",-517.31,0.00032877,10,"2026-02-04T14:16:22.314",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492989,1770214582344,"fUST",-21550.762003,0.00033229,60,"2026-02-04T14:16:22.344",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492990,1770214582376,"fUST",-312.369,0.00039059,120,"2026-02-04T14:16:22.376",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492991,1770214582407,"fUST",-7499.75,0.0004,30,"2026-02-04T14:16:22.407",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492992,1770214582437,"fUST",-231.8,0.0004,30,"2026-02-04T14:16:22.437",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492993,1770214582466,"fUST",-7499.75,0.00042,30,"2026-02-04T14:16:22.466",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492994,1770214582494,"fUST",-7499.75,0.000441,30,"2026-02-04T14:16:22.494",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492995,1770214582523,"fUST",-2460767.3314829,0.00045,14,"2026-02-04T14:16:22.523",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492996,1770214582689,"fUST",-472.3977421,0.00045,120,"2026-02-04T14:16:22.689",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492997,1770214582719,"fUST",-200.0,0.00045,120,"2026-02-04T14:16:22.719",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492998,1770214582747,"fUST",-622.25,0.00045181,120,"2026-02-04T14:16:22.747",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404492999,1770214582777,"fUST",-703.65225327,0.00045265,120,"2026-02-04T14:16:22.777",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493000,1770214582807,"fUST",-622.25,0.00045779,120,"2026-02-04T14:16:22.807",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493001,1770214582835,"fUST",-150.0,0.00046,120,"2026-02-04T14:16:22.835",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493002,1770214582864,"fUST",-536.0,0.00046,120,"2026-02-04T14:16:22.864",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493003,1770214582892,"fUST",-536.56,0.0004628,60,"2026-02-04T14:16:22.892",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493004,1770214582920,"fUST",-7499.75,0.00046305,30,"2026-02-04T14:16:22.920",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493005,1770214582950,"fUST",-622.25,0.00046377,120,"2026-02-04T14:16:22.950",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493006,1770214582979,"fUST",-622.25,0.00046976,120,"2026-02-04T14:16:22.979",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493007,1770214583008,"fUST",-150.0,0.00047,120,"2026-02-04T14:16:23.008",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493008,1770214583038,"fUST",-736.2959145,0.00047265,120,"2026-02-04T14:16:23.038",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493009,1770214583066,"fUST",-151.0,0.00047397,30,"2026-02-04T14:16:23.066",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493010,1770214583097,"fUST",-622.25,0.00047574,120,"2026-02-04T14:16:23.097",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493011,1770214583127,"fUST",-723.32,0.000476,30,"2026-02-04T14:16:23.127",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493012,1770214583156,"fUST",-881.80655531,0.0004764,60,"2026-02-04T14:16:23.156",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493013,1770214583186,"fUST",-200.0,0.00047728,120,"2026-02-04T14:16:23.186",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493014,1770214583215,"fUST",-279.53524663,0.00048,120,"2026-02-04T14:16:23.215",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493015,1770214583245,"fUST",-6126.198639,0.00048,120,"2026-02-04T14:16:23.245",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493016,1770214583275,"fUST",-151.0,0.00048082,32,"2026-02-04T14:16:23.275",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493017,1770214583315,"fUST",-622.25,0.00048172,120,"2026-02-04T14:16:23.315",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493018,1770214583345,"fUST",-1308.20734021,0.00048398,120,"2026-02-04T14:16:23.345",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493019,1770214583375,"fUST",-500.0,0.00048399,30,"2026-02-04T14:16:23.375",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493020,1770214583407,"fUST",-151.0,0.00048767,34,"2026-02-04T14:16:23.407",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493021,1770214583438,"fUST",-622.25,0.00048771,120,"2026-02-04T14:16:23.438",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493022,1770214583468,"fUST",-200.619608,0.00049,20,"2026-02-04T14:16:23.468",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493023,1770214583498,"fUST",-317.11546478,0.00049,15,"2026-02-04T14:16:23.498",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493024,1770214583529,"fUST",-768.93957574,0.00049265,120,"2026-02-04T14:16:23.529",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493025,1770214583561,"fUST",-531.51836682,0.00049315,120,"2026-02-04T14:16:23.561",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493026,1770214583592,"fUST",-622.25,0.00049369,120,"2026-02-04T14:16:23.592",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493027,1770214583641,"fUST",-151.0,0.00049452,36,"2026-02-04T14:16:23.641",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493028,1770214583674,"fUST",-5464.88,0.00049556,14,"2026-02-04T14:16:23.674",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493029,1770214583705,"fUST",-21550.762003,0.00049844,60,"2026-02-04T14:16:23.705",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493030,1770214583740,"fUST",-10007.134799,0.00049856,120,"2026-02-04T14:16:23.740",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493031,1770214583773,"fUST",-201.15,0.00049863,120,"2026-02-04T14:16:23.773",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493032,1770214583804,"fUST",-563.68888352,0.0004987,120,"2026-02-04T14:16:23.804",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493033,1770214583837,"fUST",-13622.851551,0.00049898,60,"2026-02-04T14:16:23.837",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493034,1770214583869,"fUST",-562.96007805,0.000499,120,"2026-02-04T14:16:23.869",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493035,1770214583899,"fUST",-622.25,0.00049967,120,"2026-02-04T14:16:23.899",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493036,1770214583928,"fUST",-10000.0,0.00049997,120,"2026-02-04T14:16:23.928",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493037,1770214583959,"fUST",-296.0,0.0005,90,"2026-02-04T14:16:23.959",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493038,1770214583987,"fUST",-2339.86329979,0.0005,120,"2026-02-04T14:16:23.987",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493039,1770214584017,"fUST",-152.0,0.0005,120,"2026-02-04T14:16:24.017",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493040,1770214584046,"fUST",-380805.61287438,0.0005,7,"2026-02-04T14:16:24.046",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493041,1770214588039,"fUST",-17149.77612562,0.0005,7,"2026-02-04T14:16:28.039",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493042,1770214588068,"fUST",-7029.82894295,0.0005,30,"2026-02-04T14:16:28.068",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493043,1770214588095,"fUST",-30000.0,0.0005,30,"2026-02-04T14:16:28.095",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493044,1770214588124,"fUST",-269.07766897,0.0005,120,"2026-02-04T14:16:28.124",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493045,1770214588154,"fUST",-741.08018794,0.0005,7,"2026-02-04T14:16:28.154",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493046,1770214588185,"fUST",-200.0,0.00050106,120,"2026-02-04T14:16:28.185",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493047,1770214588215,"fUST",-151.0,0.00050136,38,"2026-02-04T14:16:28.215",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493048,1770214588244,"fUST",-10062.9453,0.0005028,60,"2026-02-04T14:16:28.244",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493049,1770214588272,"fUST",-150.0,0.000503,60,"2026-02-04T14:16:28.272",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493050,1770214588302,"fUST",-622.25,0.00050566,120,"2026-02-04T14:16:28.302",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493051,1770214588331,"fUST",-1555.89,0.000508,14,"2026-02-04T14:16:28.331",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493052,1770214588360,"fUST",-151.0,0.00050821,40,"2026-02-04T14:16:28.360",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493053,1770214588394,"fUST",-723.32,0.000509,30,"2026-02-04T14:16:28.394",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493054,1770214588424,"fUST",-4646.8526833,0.00051,120,"2026-02-04T14:16:28.424",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493055,1770214588453,"fUST",-3000.0,0.00051,85,"2026-02-04T14:16:28.453",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493056,1770214588481,"fUST",-3000.0,0.0005101,85,"2026-02-04T14:16:28.481",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493057,1770214588511,"fUST",-66857.502578,0.00051019,60,"2026-02-04T14:16:28.511",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493058,1770214588539,"fUST",-3000.0,0.0005102,85,"2026-02-04T14:16:28.539",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493059,1770214588567,"fUST",-3000.0,0.0005103,85,"2026-02-04T14:16:28.567",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493060,1770214588597,"fUST",-3000.0,0.0005104,85,"2026-02-04T14:16:28.597",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493061,1770214588626,"fUST",-3000.0,0.0005105,85,"2026-02-04T14:16:28.626",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493062,1770214588654,"fUST",-400.0,0.00051058,31,"2026-02-04T14:16:28.654",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493063,1770214588682,"fUST",-3000.0,0.0005106,85,"2026-02-04T14:16:28.682",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493064,1770214588710,"fUST",-3581.421606,0.0005107,85,"2026-02-04T14:16:28.710",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493065,1770214588739,"fUST",-622.25,0.00051164,120,"2026-02-04T14:16:28.739",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493066,1770214588766,"fUST",-1555.89,0.000512,14,"2026-02-04T14:16:28.766",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493067,1770214588794,"fUST",-152.0,0.000514,120,"2026-02-04T14:16:28.794",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493068,1770214588821,"fUST",-50000.0,0.000514,60,"2026-02-04T14:16:28.821",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493069,1770214588848,"fUST",-159.36,0.00051479,120,"2026-02-04T14:16:28.848",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493070,1770214588979,"fUST",-50000.0,0.000515,60,"2026-02-04T14:16:28.979",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493071,1770214589007,"fUST",-741.08018794,0.000515,7,"2026-02-04T14:16:29.007",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493072,1770214589035,"fUST",-151.0,0.00051506,42,"2026-02-04T14:16:29.035",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493073,1770214589064,"fUST",-622.25,0.00051762,120,"2026-02-04T14:16:29.064",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493074,1770214589091,"fUST",-357.0,0.00051781,120,"2026-02-04T14:16:29.091",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493075,1770214589119,"fUST",-426.20550017,0.000518,120,"2026-02-04T14:16:29.119",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493076,1770214589146,"fUST",-513.11,0.000519,120,"2026-02-04T14:16:29.146",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493077,1770214589174,"fUST",-304.22362864,0.00052,120,"2026-02-04T14:16:29.174",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493078,1770214589215,"fUST",431.09,0.00032877,10,"2026-02-04T14:16:29.215",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493079,1770214591156,"fUST",176.7724686,0.000398,120,"2026-02-04T14:16:31.156",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493080,1770214591541,"fUST",179.38511265,0.0005,120,"2026-02-04T14:16:31.541",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493081,1770214593344,"fUST",882.314,0.0005,30,"2026-02-04T14:16:33.344",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493082,1770214595716,"fUST",190.23747497,0.000398,120,"2026-02-04T14:16:35.716",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493083,1770214608917,"fUST",-359.24,0.00032877,10,"2026-02-04T14:16:48.917",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493084,1770214608944,"fUST",-209.61290887,0.00038643,10,"2026-02-04T14:16:48.944",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493085,1770214608974,"fUST",-151.0,0.00052191,44,"2026-02-04T14:16:48.974",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493086,1770214609001,"fUST",-38000.0,0.00052334,18,"2026-02-04T14:16:49.001",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493087,1770214609028,"fUST",-6065.84643851,0.00052334,18,"2026-02-04T14:16:49.028",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493088,1770214609054,"fUST",-622.25,0.00052361,120,"2026-02-04T14:16:49.054",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493089,1770214609082,"fUST",-50000.0,0.000524,60,"2026-02-04T14:16:49.082",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493090,1770214609110,"fUST",-50000.0,0.000525,60,"2026-02-04T14:16:49.110",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493091,1770214609138,"fUST",-1555.89,0.000526,14,"2026-02-04T14:16:49.138",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493092,1770214609165,"fUST",-400.0,0.00052793,31,"2026-02-04T14:16:49.165",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493093,1770214609192,"fUST",-152.0,0.000528,120,"2026-02-04T14:16:49.192",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493094,1770214609220,"fUST",-151.0,0.00052876,46,"2026-02-04T14:16:49.220",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493095,1770214609248,"fUST",-622.25,0.00052959,120,"2026-02-04T14:16:49.248",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493096,1770214609275,"fUST",-1673.74250503,0.00053,120,"2026-02-04T14:16:49.275",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493097,1770214609301,"fUST",-400.0,0.00053105,31,"2026-02-04T14:16:49.301",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493098,1770214609330,"fUST",-50000.0,0.000534,60,"2026-02-04T14:16:49.330",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493099,1770214609356,"fUST",-150.0,0.00053425,120,"2026-02-04T14:16:49.356",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493100,1770214609384,"fUST",-500.0,0.00053425,120,"2026-02-04T14:16:49.384",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493101,1770214609410,"fUST",-500.0,0.00053425,120,"2026-02-04T14:16:49.410",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493102,1770214609438,"fUST",-150.0,0.00053425,120,"2026-02-04T14:16:49.438",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493103,1770214609467,"fUST",-500.0,0.00053425,120,"2026-02-04T14:16:49.467",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493104,1770214609493,"fUST",-202.46216225,0.00053425,120,"2026-02-04T14:16:49.493",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493105,1770214609519,"fUST",-500.0,0.00053425,120,"2026-02-04T14:16:49.519",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493106,1770214609546,"fUST",-500.0,0.00053425,120,"2026-02-04T14:16:49.546",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493107,1770214609572,"fUST",-500.0,0.00053425,120,"2026-02-04T14:16:49.572",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493108,1770214609600,"fUST",-500.0,0.00053425,120,"2026-02-04T14:16:49.600",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493109,1770214609627,"fUST",-500.0,0.00053425,120,"2026-02-04T14:16:49.627",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493110,1770214609653,"fUST",-500.0,0.00053425,120,"2026-02-04T14:16:49.653",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493111,1770214609679,"fUST",-500.0,0.00053425,120,"2026-02-04T14:16:49.679",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493112,1770214609706,"fUST",-500.0,0.00053425,120,"2026-02-04T14:16:49.706",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493113,1770214609733,"fUST",-500.0,0.00053425,120,"2026-02-04T14:16:49.733",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493114,1770214609761,"fUST",-500.0,0.00053425,120,"2026-02-04T14:16:49.761",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493115,1770214609789,"fUST",-353.00388015,0.00053425,120,"2026-02-04T14:16:49.789",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493116,1770214609816,"fUST",-500.0,0.00053425,120,"2026-02-04T14:16:49.816",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493117,1770214609843,"fUST",-500.0,0.00053425,120,"2026-02-04T14:16:49.843",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493118,1770214609869,"fUST",-500.0,0.00053425,120,"2026-02-04T14:16:49.869",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493119,1770214609896,"fUST",-500.0,0.00053425,120,"2026-02-04T14:16:49.896",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493120,1770214610033,"fUST",-500.0,0.00053425,120,"2026-02-04T14:16:50.033",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493121,1770214610064,"fUST",-500.0,0.00053425,120,"2026-02-04T14:16:50.064",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493122,1770214610092,"fUST",-500.0,0.00053425,120,"2026-02-04T14:16:50.092",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493123,1770214610118,"fUST",-500.0,0.00053425,120,"2026-02-04T14:16:50.118",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493124,1770214610145,"fUST",-194.24548668,0.00053425,120,"2026-02-04T14:16:50.145",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493125,1770214610170,"fUST",-207.24325022,0.00053425,120,"2026-02-04T14:16:50.170",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493126,1770214610199,"fUST",-443.75809511,0.00053425,120,"2026-02-04T14:16:50.199",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493127,1770214610225,"fUST",-500.0,0.00053425,120,"2026-02-04T14:16:50.225",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493128,1770214610252,"fUST",-500.0,0.00053425,120,"2026-02-04T14:16:50.252",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493129,1770214610278,"fUST",-456.43809714,0.00053425,120,"2026-02-04T14:16:50.278",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493130,1770214610305,"fUST",-500.0,0.00053425,120,"2026-02-04T14:16:50.305",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493131,1770214610332,"fUST",-500.0,0.00053425,120,"2026-02-04T14:16:50.332",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493132,1770214610358,"fUST",-500.0,0.00053425,120,"2026-02-04T14:16:50.358",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493133,1770214610387,"fUST",-500.0,0.00053425,120,"2026-02-04T14:16:50.387",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493134,1770214610414,"fUST",-500.0,0.00053425,120,"2026-02-04T14:16:50.414",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493135,1770214610442,"fUST",-500.0,0.00053425,120,"2026-02-04T14:16:50.442",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493136,1770214610471,"fUST",-419.89804982,0.00053425,120,"2026-02-04T14:16:50.471",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493137,1770214610502,"fUST",-500.0,0.00053425,120,"2026-02-04T14:16:50.502",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493138,1770214610530,"fUST",-500.0,0.00053425,120,"2026-02-04T14:16:50.530",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493139,1770214610557,"fUST",-150.0,0.00053425,120,"2026-02-04T14:16:50.557",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493140,1770214610584,"fUST",-500.0,0.00053425,120,"2026-02-04T14:16:50.584",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493141,1770214610610,"fUST",-500.0,0.00053425,120,"2026-02-04T14:16:50.610",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493142,1770214610638,"fUST",-251.32070018,0.00053425,120,"2026-02-04T14:16:50.638",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493143,1770214610665,"fUST",-150.0,0.00053425,120,"2026-02-04T14:16:50.665",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493144,1770214610692,"fUST",-371.16340839,0.00053425,120,"2026-02-04T14:16:50.692",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493145,1770214610720,"fUST",-304.17022129,0.00053425,120,"2026-02-04T14:16:50.720",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493146,1770214610746,"fUST",-192.50058308,0.00053425,120,"2026-02-04T14:16:50.746",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493147,1770214610774,"fUST",-150.0,0.00053425,120,"2026-02-04T14:16:50.774",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493148,1770214610803,"fUST",-201.55634591,0.00053425,120,"2026-02-04T14:16:50.803",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493149,1770214610830,"fUST",-494.0,0.00053425,120,"2026-02-04T14:16:50.830",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493150,1770214610858,"fUST",-494.0,0.00053425,120,"2026-02-04T14:16:50.858",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493151,1770214610885,"fUST",-494.0,0.00053425,120,"2026-02-04T14:16:50.885",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493152,1770214610911,"fUST",-494.0,0.00053425,120,"2026-02-04T14:16:50.911",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493153,1770214610937,"fUST",-494.0,0.00053425,120,"2026-02-04T14:16:50.937",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493154,1770214610964,"fUST",-494.0,0.00053425,120,"2026-02-04T14:16:50.964",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493155,1770214610990,"fUST",-494.0,0.00053425,120,"2026-02-04T14:16:50.990",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493156,1770214611016,"fUST",-494.0,0.00053425,120,"2026-02-04T14:16:51.016",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493157,1770214611042,"fUST",-494.0,0.00053425,120,"2026-02-04T14:16:51.042",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493158,1770214611068,"fUST",-494.0,0.00053425,120,"2026-02-04T14:16:51.068",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493159,1770214611094,"fUST",-494.0,0.00053425,120,"2026-02-04T14:16:51.094",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493160,1770214611120,"fUST",-494.0,0.00053425,120,"2026-02-04T14:16:51.120",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493161,1770214611146,"fUST",-494.0,0.00053425,120,"2026-02-04T14:16:51.146",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493162,1770214611172,"fUST",-494.0,0.00053425,120,"2026-02-04T14:16:51.172",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493163,1770214611198,"fUST",-494.0,0.00053425,120,"2026-02-04T14:16:51.198",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493164,1770214611224,"fUST",-494.0,0.00053425,120,"2026-02-04T14:16:51.224",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493165,1770214611250,"fUST",-494.0,0.00053425,120,"2026-02-04T14:16:51.250",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493166,1770214611276,"fUST",-494.0,0.00053425,120,"2026-02-04T14:16:51.276",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493167,1770214611302,"fUST",-494.0,0.00053425,120,"2026-02-04T14:16:51.302",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493168,1770214611327,"fUST",-494.0,0.00053425,120,"2026-02-04T14:16:51.327",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493169,1770214611354,"fUST",-494.0,0.00053425,120,"2026-02-04T14:16:51.354",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493170,1770214611383,"fUST",-494.0,0.00053425,120,"2026-02-04T14:16:51.383",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493171,1770214611409,"fUST",-494.0,0.00053425,120,"2026-02-04T14:16:51.409",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493172,1770214611435,"fUST",-500.67642027,0.00053425,120,"2026-02-04T14:16:51.435",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493173,1770214611462,"fUST",-500.0,0.00053425,120,"2026-02-04T14:16:51.462",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493174,1770214611488,"fUST",-500.0,0.00053425,120,"2026-02-04T14:16:51.488",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493175,1770214611514,"fUST",-500.0,0.00053425,120,"2026-02-04T14:16:51.514",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493176,1770214611539,"fUST",-500.0,0.00053425,120,"2026-02-04T14:16:51.539",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493177,1770214611565,"fUST",-614.26426347,0.00053425,120,"2026-02-04T14:16:51.565",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493178,1770214611591,"fUST",-500.0,0.00053425,120,"2026-02-04T14:16:51.591",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493179,1770214611616,"fUST",-388.41353933,0.00053425,120,"2026-02-04T14:16:51.616",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493180,1770214611642,"fUST",-500.0,0.00053425,120,"2026-02-04T14:16:51.642",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493181,1770214611668,"fUST",-500.0,0.00053425,120,"2026-02-04T14:16:51.668",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493182,1770214611694,"fUST",-500.0,0.00053425,120,"2026-02-04T14:16:51.694",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493183,1770214611720,"fUST",-687.0,0.00053425,120,"2026-02-04T14:16:51.720",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493184,1770214611745,"fUST",-500.0,0.00053425,85,"2026-02-04T14:16:51.745",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493185,1770214611770,"fUST",-410.58724748,0.00053425,120,"2026-02-04T14:16:51.770",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493186,1770214611796,"fUST",-687.0,0.00053425,120,"2026-02-04T14:16:51.796",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493187,1770214611822,"fUST",-500.0,0.00053425,85,"2026-02-04T14:16:51.822",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493188,1770214611848,"fUST",-500.0,0.00053425,120,"2026-02-04T14:16:51.848",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493189,1770214611873,"fUST",-687.0,0.00053425,120,"2026-02-04T14:16:51.873",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493190,1770214611899,"fUST",-500.0,0.00053425,85,"2026-02-04T14:16:51.899",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493191,1770214611924,"fUST",-500.0,0.00053425,120,"2026-02-04T14:16:51.924",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493192,1770214611949,"fUST",-687.0,0.00053425,120,"2026-02-04T14:16:51.949",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493193,1770214611975,"fUST",-500.0,0.00053425,85,"2026-02-04T14:16:51.975",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493194,1770214612000,"fUST",-500.0,0.00053425,120,"2026-02-04T14:16:52.000",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493195,1770214612026,"fUST",-687.0,0.00053425,120,"2026-02-04T14:16:52.026",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493196,1770214612052,"fUST",-500.0,0.00053425,85,"2026-02-04T14:16:52.052",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493197,1770214612077,"fUST",-500.0,0.00053425,120,"2026-02-04T14:16:52.077",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493198,1770214612103,"fUST",-500.0,0.00053425,120,"2026-02-04T14:16:52.103",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493199,1770214612129,"fUST",-687.0,0.00053425,120,"2026-02-04T14:16:52.129",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493200,1770214612154,"fUST",-500.0,0.00053425,85,"2026-02-04T14:16:52.154",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493201,1770214612179,"fUST",-687.0,0.00053425,120,"2026-02-04T14:16:52.179",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493202,1770214612204,"fUST",-500.0,0.00053425,120,"2026-02-04T14:16:52.204",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493203,1770214612229,"fUST",-500.0,0.00053425,120,"2026-02-04T14:16:52.229",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493204,1770214612254,"fUST",-500.0,0.00053425,85,"2026-02-04T14:16:52.254",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493205,1770214612386,"fUST",-687.0,0.00053425,120,"2026-02-04T14:16:52.386",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493206,1770214612413,"fUST",-500.0,0.00053425,120,"2026-02-04T14:16:52.413",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493207,1770214612441,"fUST",-195.57960354,0.00053425,120,"2026-02-04T14:16:52.441",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493208,1770214612482,"fUST",-500.0,0.00053425,85,"2026-02-04T14:16:52.482",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493209,1770214612513,"fUST",-687.0,0.00053425,120,"2026-02-04T14:16:52.513",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493210,1770214612543,"fUST",-500.0,0.00053425,120,"2026-02-04T14:16:52.543",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493211,1770214612573,"fUST",-500.0,0.00053425,85,"2026-02-04T14:16:52.573",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493212,1770214612602,"fUST",-687.0,0.00053425,120,"2026-02-04T14:16:52.602",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493213,1770214612630,"fUST",-500.0,0.00053425,120,"2026-02-04T14:16:52.630",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493214,1770214612658,"fUST",-687.0,0.00053425,120,"2026-02-04T14:16:52.658",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493215,1770214612687,"fUST",-500.0,0.00053425,85,"2026-02-04T14:16:52.687",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493216,1770214612714,"fUST",-361.76687849,0.00053425,120,"2026-02-04T14:16:52.714",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493217,1770214612741,"fUST",-687.0,0.00053425,120,"2026-02-04T14:16:52.741",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493218,1770214612769,"fUST",-500.0,0.00053425,85,"2026-02-04T14:16:52.769",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493219,1770214612797,"fUST",-500.0,0.00053425,120,"2026-02-04T14:16:52.797",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493220,1770214612824,"fUST",-687.0,0.00053425,120,"2026-02-04T14:16:52.824",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493221,1770214612851,"fUST",-269.52154325,0.00053425,85,"2026-02-04T14:16:52.851",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493222,1770214612877,"fUST",-500.0,0.00053425,120,"2026-02-04T14:16:52.877",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493223,1770214612904,"fUST",-687.0,0.00053425,120,"2026-02-04T14:16:52.904",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493224,1770214612930,"fUST",-500.0,0.00053425,120,"2026-02-04T14:16:52.930",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493225,1770214612956,"fUST",-687.0,0.00053425,120,"2026-02-04T14:16:52.956",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493226,1770214612983,"fUST",-500.0,0.00053425,120,"2026-02-04T14:16:52.983",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493227,1770214613008,"fUST",-150.0,0.00053425,120,"2026-02-04T14:16:53.008",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493228,1770214613035,"fUST",-687.0,0.00053425,120,"2026-02-04T14:16:53.035",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493229,1770214613062,"fUST",-359.52848322,0.00053425,120,"2026-02-04T14:16:53.062",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493230,1770214613090,"fUST",-150.0,0.00053425,120,"2026-02-04T14:16:53.090",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493231,1770214613119,"fUST",-500.0,0.00053425,120,"2026-02-04T14:16:53.119",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493232,1770214613148,"fUST",-500.0,0.00053425,120,"2026-02-04T14:16:53.148",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493233,1770214613176,"fUST",-500.0,0.00053425,120,"2026-02-04T14:16:53.176",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493234,1770214613206,"fUST",-150.0,0.00053425,120,"2026-02-04T14:16:53.206",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493235,1770214613234,"fUST",-500.0,0.00053425,120,"2026-02-04T14:16:53.234",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493236,1770214613265,"fUST",-500.0,0.00053425,120,"2026-02-04T14:16:53.265",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493237,1770214613296,"fUST",-500.0,0.00053425,120,"2026-02-04T14:16:53.296",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493238,1770214613328,"fUST",-687.0,0.00053425,120,"2026-02-04T14:16:53.328",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493239,1770214613361,"fUST",-500.0,0.00053425,120,"2026-02-04T14:16:53.361",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493240,1770214613392,"fUST",-150.0,0.00053425,120,"2026-02-04T14:16:53.392",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493241,1770214613423,"fUST",-339.846351,0.00053425,120,"2026-02-04T14:16:53.423",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493242,1770214613454,"fUST",-500.0,0.00053425,120,"2026-02-04T14:16:53.454",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493243,1770214613484,"fUST",-203.09416946,0.00053425,120,"2026-02-04T14:16:53.484",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493244,1770214613514,"fUST",-500.0,0.00053425,120,"2026-02-04T14:16:53.514",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493245,1770214613544,"fUST",-500.0,0.00053425,120,"2026-02-04T14:16:53.544",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493246,1770214613574,"fUST",-500.0,0.00053425,120,"2026-02-04T14:16:53.574",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493247,1770214613605,"fUST",-687.0,0.00053425,120,"2026-02-04T14:16:53.605",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493248,1770214613635,"fUST",-500.0,0.00053425,120,"2026-02-04T14:16:53.635",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493249,1770214613663,"fUST",-500.0,0.00053425,120,"2026-02-04T14:16:53.663",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493250,1770214613691,"fUST",-500.0,0.00053425,120,"2026-02-04T14:16:53.691",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493251,1770214613719,"fUST",-500.0,0.00053425,120,"2026-02-04T14:16:53.719",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493252,1770214613747,"fUST",-500.0,0.00053425,120,"2026-02-04T14:16:53.747",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493253,1770214613776,"fUST",-500.0,0.00053425,120,"2026-02-04T14:16:53.776",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493254,1770214613805,"fUST",-687.0,0.00053425,120,"2026-02-04T14:16:53.805",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493255,1770214613837,"fUST",-500.0,0.00053425,120,"2026-02-04T14:16:53.837",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493256,1770214613868,"fUST",-500.0,0.00053425,120,"2026-02-04T14:16:53.868",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493257,1770214613899,"fUST",-500.0,0.00053425,120,"2026-02-04T14:16:53.899",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493258,1770214613929,"fUST",-687.0,0.00053425,120,"2026-02-04T14:16:53.929",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493259,1770214613957,"fUST",-500.0,0.00053425,120,"2026-02-04T14:16:53.957",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493260,1770214613985,"fUST",-327.34333192,0.00053425,120,"2026-02-04T14:16:53.985",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493261,1770214614014,"fUST",-687.0,0.00053425,120,"2026-02-04T14:16:54.014",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493262,1770214614041,"fUST",-687.0,0.00053425,120,"2026-02-04T14:16:54.041",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493263,1770214614069,"fUST",-687.0,0.00053425,120,"2026-02-04T14:16:54.069",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493264,1770214614096,"fUST",-699.39985828,0.00053425,120,"2026-02-04T14:16:54.096",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493265,1770214614123,"fUST",-150.0,0.00053425,120,"2026-02-04T14:16:54.123",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493266,1770214614149,"fUST",-150.0,0.00053425,120,"2026-02-04T14:16:54.149",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493267,1770214614175,"fUST",-150.0,0.00053425,120,"2026-02-04T14:16:54.175",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493268,1770214614202,"fUST",-150.0,0.00053425,120,"2026-02-04T14:16:54.202",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493269,1770214614228,"fUST",-188.47489153,0.00053425,120,"2026-02-04T14:16:54.228",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493270,1770214614255,"fUST",-831.0,0.00053425,120,"2026-02-04T14:16:54.255",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493271,1770214614281,"fUST",-831.0,0.00053425,120,"2026-02-04T14:16:54.281",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493272,1770214614308,"fUST",-831.0,0.00053425,120,"2026-02-04T14:16:54.308",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493273,1770214614335,"fUST",-499.0,0.00053425,120,"2026-02-04T14:16:54.335",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493274,1770214614361,"fUST",-831.0,0.00053425,120,"2026-02-04T14:16:54.361",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493275,1770214614389,"fUST",-499.0,0.00053425,120,"2026-02-04T14:16:54.389",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493276,1770214614415,"fUST",-831.0,0.00053425,120,"2026-02-04T14:16:54.415",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493277,1770214614443,"fUST",-153.05073387,0.00053425,120,"2026-02-04T14:16:54.443",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493278,1770214614471,"fUST",-499.0,0.00053425,120,"2026-02-04T14:16:54.471",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493279,1770214614497,"fUST",-831.0,0.00053425,120,"2026-02-04T14:16:54.497",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493280,1770214614523,"fUST",-499.0,0.00053425,120,"2026-02-04T14:16:54.523",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493281,1770214614547,"fUST",-831.0,0.00053425,120,"2026-02-04T14:16:54.547",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493282,1770214614570,"fUST",-200.63320629,0.00053425,120,"2026-02-04T14:16:54.570",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493283,1770214614595,"fUST",-831.0,0.00053425,120,"2026-02-04T14:16:54.595",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493284,1770214614619,"fUST",-831.0,0.00053425,120,"2026-02-04T14:16:54.619",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493285,1770214614645,"fUST",-499.0,0.00053425,120,"2026-02-04T14:16:54.645",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493286,1770214614671,"fUST",-500.0,0.00053425,120,"2026-02-04T14:16:54.671",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493287,1770214614697,"fUST",-831.0,0.00053425,120,"2026-02-04T14:16:54.697",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493288,1770214614724,"fUST",-458.35790269,0.00053425,120,"2026-02-04T14:16:54.724",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493289,1770214614750,"fUST",-831.0,0.00053425,120,"2026-02-04T14:16:54.750",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493290,1770214614777,"fUST",-831.0,0.00053425,120,"2026-02-04T14:16:54.777",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493291,1770214614804,"fUST",-499.0,0.00053425,120,"2026-02-04T14:16:54.804",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493292,1770214614946,"fUST",-831.0,0.00053425,120,"2026-02-04T14:16:54.946",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493293,1770214614974,"fUST",-500.0,0.00053425,120,"2026-02-04T14:16:54.974",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493294,1770214615001,"fUST",-500.0,0.00053425,120,"2026-02-04T14:16:55.001",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493295,1770214615028,"fUST",-831.0,0.00053425,120,"2026-02-04T14:16:55.028",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493296,1770214615055,"fUST",-392.82078757,0.00053425,120,"2026-02-04T14:16:55.055",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493297,1770214615082,"fUST",-499.0,0.00053425,120,"2026-02-04T14:16:55.082",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493298,1770214615107,"fUST",-500.0,0.00053425,120,"2026-02-04T14:16:55.107",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493299,1770214615135,"fUST",-831.0,0.00053425,120,"2026-02-04T14:16:55.135",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493300,1770214615161,"fUST",-500.0,0.00053425,120,"2026-02-04T14:16:55.161",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493301,1770214615186,"fUST",-500.0,0.00053425,120,"2026-02-04T14:16:55.186",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493302,1770214615212,"fUST",-500.0,0.00053425,120,"2026-02-04T14:16:55.212",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493303,1770214615240,"fUST",-500.0,0.00053425,120,"2026-02-04T14:16:55.240",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493304,1770214615266,"fUST",-200.51408624,0.00053425,120,"2026-02-04T14:16:55.266",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493305,1770214615293,"fUST",-500.0,0.00053425,120,"2026-02-04T14:16:55.293",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493306,1770214615319,"fUST",-500.0,0.00053425,120,"2026-02-04T14:16:55.319",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493307,1770214615347,"fUST",-499.0,0.00053425,120,"2026-02-04T14:16:55.347",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493308,1770214615374,"fUST",-500.0,0.00053425,120,"2026-02-04T14:16:55.374",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493309,1770214615404,"fUST",-500.0,0.00053425,120,"2026-02-04T14:16:55.404",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493310,1770214615434,"fUST",-500.0,0.00053425,120,"2026-02-04T14:16:55.434",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493311,1770214615462,"fUST",-500.0,0.00053425,120,"2026-02-04T14:16:55.462",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493312,1770214615490,"fUST",-500.0,0.00053425,120,"2026-02-04T14:16:55.490",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493313,1770214615517,"fUST",-500.0,0.00053425,120,"2026-02-04T14:16:55.517",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493314,1770214615545,"fUST",-500.0,0.00053425,120,"2026-02-04T14:16:55.545",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493315,1770214615574,"fUST",-831.0,0.00053425,120,"2026-02-04T14:16:55.574",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493316,1770214615602,"fUST",-500.0,0.00053425,120,"2026-02-04T14:16:55.602",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493317,1770214615630,"fUST",-614.61828257,0.00053425,120,"2026-02-04T14:16:55.630",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493318,1770214615658,"fUST",-636.72604333,0.00053425,120,"2026-02-04T14:16:55.658",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493319,1770214615686,"fUST",-499.0,0.00053425,120,"2026-02-04T14:16:55.686",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493320,1770214615713,"fUST",-831.0,0.00053425,120,"2026-02-04T14:16:55.713",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493321,1770214615741,"fUST",-499.0,0.00053425,120,"2026-02-04T14:16:55.741",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493322,1770214615768,"fUST",-831.0,0.00053425,120,"2026-02-04T14:16:55.768",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493323,1770214615796,"fUST",-499.0,0.00053425,120,"2026-02-04T14:16:55.796",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493324,1770214615823,"fUST",-831.0,0.00053425,120,"2026-02-04T14:16:55.823",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493325,1770214615850,"fUST",-499.0,0.00053425,120,"2026-02-04T14:16:55.850",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493326,1770214615876,"fUST",-831.0,0.00053425,120,"2026-02-04T14:16:55.876",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493327,1770214615903,"fUST",-499.0,0.00053425,120,"2026-02-04T14:16:55.903",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493328,1770214615929,"fUST",-831.0,0.00053425,120,"2026-02-04T14:16:55.929",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493329,1770214615957,"fUST",-499.0,0.00053425,120,"2026-02-04T14:16:55.957",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493330,1770214615985,"fUST",-831.0,0.00053425,120,"2026-02-04T14:16:55.985",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493331,1770214616014,"fUST",-499.0,0.00053425,120,"2026-02-04T14:16:56.014",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493332,1770214616040,"fUST",-831.0,0.00053425,120,"2026-02-04T14:16:56.040",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493333,1770214616067,"fUST",-499.0,0.00053425,120,"2026-02-04T14:16:56.067",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493334,1770214616093,"fUST",-854.67712591,0.00053425,120,"2026-02-04T14:16:56.093",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493335,1770214616120,"fUST",-499.0,0.00053425,120,"2026-02-04T14:16:56.120",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493336,1770214616147,"fUST",-499.0,0.00053425,120,"2026-02-04T14:16:56.147",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493337,1770214616175,"fUST",-499.0,0.00053425,120,"2026-02-04T14:16:56.175",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493338,1770214616202,"fUST",-499.0,0.00053425,120,"2026-02-04T14:16:56.202",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493339,1770214616229,"fUST",-499.0,0.00053425,120,"2026-02-04T14:16:56.229",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493340,1770214616255,"fUST",-499.0,0.00053425,120,"2026-02-04T14:16:56.255",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493341,1770214616282,"fUST",-499.0,0.00053425,120,"2026-02-04T14:16:56.282",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493342,1770214616308,"fUST",-503.76192231,0.00053425,120,"2026-02-04T14:16:56.308",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493343,1770214616336,"fUST",-1555.89,0.000535,14,"2026-02-04T14:16:56.336",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493344,1770214616363,"fUST",-50000.0,0.000535,60,"2026-02-04T14:16:56.363",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493345,1770214616393,"fUST",-151.0,0.00053561,48,"2026-02-04T14:16:56.393",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493346,1770214616421,"fUST",-766.0,0.00053606,31,"2026-02-04T14:16:56.421",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493347,1770214616449,"fUST",-5434.77537927,0.000537,120,"2026-02-04T14:16:56.449",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493348,1770214616478,"fUST",-42977.967377,0.000537,120,"2026-02-04T14:16:56.478",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493349,1770214616505,"fUST",-8318.07,0.000537,120,"2026-02-04T14:16:56.505",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493350,1770214616533,"fUST",-411.0,0.00053704,31,"2026-02-04T14:16:56.533",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493351,1770214616561,"fUST",-710.0,0.0005377,31,"2026-02-04T14:16:56.561",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493352,1770214616589,"fUST",-200.0,0.00053913,120,"2026-02-04T14:16:56.589",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493353,1770214616616,"fUST",-711.0,0.00053992,31,"2026-02-04T14:16:56.616",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493354,1770214616643,"fUST",-710.0,0.0005409,31,"2026-02-04T14:16:56.643",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493355,1770214616670,"fUST",-10000.0,0.000541,100,"2026-02-04T14:16:56.670",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493356,1770214616697,"fUST",-10000.0,0.0005412,100,"2026-02-04T14:16:56.697",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493357,1770214616724,"fUST",-10000.0,0.0005413,100,"2026-02-04T14:16:56.724",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493358,1770214616750,"fUST",-10000.0,0.0005414,100,"2026-02-04T14:16:56.750",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493359,1770214616776,"fUST",-10000.0,0.0005415,100,"2026-02-04T14:16:56.776",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493360,1770214616802,"fUST",-10000.0,0.0005416,100,"2026-02-04T14:16:56.802",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493361,1770214616829,"fUST",-10000.0,0.0005417,100,"2026-02-04T14:16:56.829",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493362,1770214616856,"fUST",-10000.0,0.0005417,95,"2026-02-04T14:16:56.856",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493363,1770214616882,"fUST",-20000.0,0.0005418,95,"2026-02-04T14:16:56.882",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493364,1770214616909,"fUST",-20000.0,0.0005419,95,"2026-02-04T14:16:56.909",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493365,1770214616937,"fUST",-278.32799109,0.00054246,30,"2026-02-04T14:16:56.937",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493366,1770214616964,"fUST",-289.39379889,0.00054246,50,"2026-02-04T14:16:56.964",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493367,1770214616991,"fUST",-7029.82894295,0.00054287,30,"2026-02-04T14:16:56.991",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493368,1770214617020,"fUST",-152.0,0.000543,120,"2026-02-04T14:16:57.020",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493369,1770214617048,"fUST",-70544.51941508,0.000547,120,"2026-02-04T14:16:57.048",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493370,1770214617074,"fUST",-502.24157408,0.00054794,120,"2026-02-04T14:16:57.074",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493371,1770214617102,"fUST",-5168.0,0.00054794,120,"2026-02-04T14:16:57.102",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493372,1770214617129,"fUST",-500.0,0.00054794,120,"2026-02-04T14:16:57.129",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493373,1770214617155,"fUST",-833.33,0.00054794,120,"2026-02-04T14:16:57.155",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493374,1770214617182,"fUST",-561.092703,0.00054794,120,"2026-02-04T14:16:57.182",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493375,1770214617208,"fUST",-500.0,0.00054794,120,"2026-02-04T14:16:57.208",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493376,1770214617234,"fUST",-512.6087305,0.00054794,120,"2026-02-04T14:16:57.234",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493377,1770214617261,"fUST",-500.0,0.00054794,120,"2026-02-04T14:16:57.261",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493378,1770214617391,"fUST",-512.41392386,0.00054794,120,"2026-02-04T14:16:57.391",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493379,1770214617421,"fUST",-515.931467,0.00054794,120,"2026-02-04T14:16:57.421",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493380,1770214617450,"fUST",-518.94235693,0.00054794,120,"2026-02-04T14:16:57.450",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493381,1770214617480,"fUST",-518.42158193,0.00054794,120,"2026-02-04T14:16:57.480",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493382,1770214617509,"fUST",-513.12596332,0.00054794,120,"2026-02-04T14:16:57.509",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493383,1770214617537,"fUST",-560.8798813,0.00054794,120,"2026-02-04T14:16:57.537",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493384,1770214617565,"fUST",-500.0,0.00054794,120,"2026-02-04T14:16:57.565",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493385,1770214617594,"fUST",-515.42691379,0.00054794,120,"2026-02-04T14:16:57.594",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493386,1770214617622,"fUST",-499.69287825,0.00054794,120,"2026-02-04T14:16:57.622",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493387,1770214617651,"fUST",-568.10715359,0.00054794,120,"2026-02-04T14:16:57.651",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493388,1770214617682,"fUST",-500.0,0.00054794,120,"2026-02-04T14:16:57.682",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493389,1770214617716,"fUST",-537.17966352,0.00054794,120,"2026-02-04T14:16:57.716",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493390,1770214617752,"fUST",-539.08945418,0.00054794,120,"2026-02-04T14:16:57.752",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493391,1770214617781,"fUST",-520.96487124,0.00054794,120,"2026-02-04T14:16:57.781",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493392,1770214617811,"fUST",-517.66498143,0.00054794,120,"2026-02-04T14:16:57.811",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493393,1770214617843,"fUST",-522.58860281,0.00054794,120,"2026-02-04T14:16:57.843",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493394,1770214617872,"fUST",-614.97820273,0.00054794,120,"2026-02-04T14:16:57.872",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493395,1770214617901,"fUST",-563.42915637,0.00054794,120,"2026-02-04T14:16:57.901",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493396,1770214617930,"fUST",-500.0,0.00054794,120,"2026-02-04T14:16:57.930",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493397,1770214617959,"fUST",-500.0,0.00054794,120,"2026-02-04T14:16:57.959",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493398,1770214617987,"fUST",-410.63517227,0.00054794,120,"2026-02-04T14:16:57.987",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493399,1770214618015,"fUST",-519.38719013,0.00054794,120,"2026-02-04T14:16:58.015",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493400,1770214618043,"fUST",-647.72055956,0.00054794,120,"2026-02-04T14:16:58.043",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493401,1770214618071,"fUST",-933.47,0.00054794,120,"2026-02-04T14:16:58.071",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493402,1770214618099,"fUST",-540.61903627,0.00054794,120,"2026-02-04T14:16:58.099",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493403,1770214618126,"fUST",-500.0,0.00054794,120,"2026-02-04T14:16:58.126",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493404,1770214618153,"fUST",-620.09866362,0.00054794,120,"2026-02-04T14:16:58.153",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493405,1770214618181,"fUST",-525.90780547,0.00054794,120,"2026-02-04T14:16:58.181",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493406,1770214618210,"fUST",-766.61,0.00054794,120,"2026-02-04T14:16:58.210",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493407,1770214618238,"fUST",-564.12891296,0.00054794,120,"2026-02-04T14:16:58.238",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493408,1770214618267,"fUST",-528.57449144,0.00054794,120,"2026-02-04T14:16:58.267",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493409,1770214618296,"fUST",-500.0,0.00054794,120,"2026-02-04T14:16:58.296",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493410,1770214618325,"fUST",-217.05468918,0.00054794,120,"2026-02-04T14:16:58.325",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493411,1770214618357,"fUST",-302.34774072,0.00054794,120,"2026-02-04T14:16:58.357",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493412,1770214618396,"fUST",-500.0,0.00054794,120,"2026-02-04T14:16:58.396",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493413,1770214618428,"fUST",-208.76643391,0.00054794,120,"2026-02-04T14:16:58.428",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493414,1770214618458,"fUST",-500.0,0.00054794,120,"2026-02-04T14:16:58.458",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493415,1770214618487,"fUST",-500.0,0.00054794,120,"2026-02-04T14:16:58.487",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493416,1770214618516,"fUST",-542.5181274,0.00054794,120,"2026-02-04T14:16:58.516",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493417,1770214618546,"fUST",-535.29551691,0.00054794,120,"2026-02-04T14:16:58.546",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493418,1770214618575,"fUST",-500.0,0.00054794,120,"2026-02-04T14:16:58.575",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493419,1770214618608,"fUST",-516.75487493,0.00054794,120,"2026-02-04T14:16:58.608",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493420,1770214618639,"fUST",-500.0,0.00054794,120,"2026-02-04T14:16:58.639",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493421,1770214618670,"fUST",-589.64957646,0.00054794,120,"2026-02-04T14:16:58.670",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493422,1770214618698,"fUST",-500.0,0.00054794,120,"2026-02-04T14:16:58.698",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493423,1770214618727,"fUST",-558.51240837,0.00054794,120,"2026-02-04T14:16:58.727",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493424,1770214618756,"fUST",-523.17077915,0.00054794,120,"2026-02-04T14:16:58.756",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493425,1770214618783,"fUST",-500.0,0.00054794,120,"2026-02-04T14:16:58.783",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493426,1770214618811,"fUST",-500.0,0.00054794,120,"2026-02-04T14:16:58.811",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493427,1770214618841,"fUST",-500.0,0.00054794,120,"2026-02-04T14:16:58.841",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493428,1770214618868,"fUST",-500.0,0.00054794,120,"2026-02-04T14:16:58.868",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493429,1770214618896,"fUST",-500.0,0.00054794,120,"2026-02-04T14:16:58.896",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493430,1770214618924,"fUST",-522.26428955,0.00054794,120,"2026-02-04T14:16:58.924",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493431,1770214618952,"fUST",-432.12486899,0.00054794,120,"2026-02-04T14:16:58.952",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493432,1770214618980,"fUST",-500.0,0.00054794,120,"2026-02-04T14:16:58.980",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493433,1770214619008,"fUST",-500.0,0.00054794,120,"2026-02-04T14:16:59.008",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493434,1770214619036,"fUST",-500.0,0.00054794,120,"2026-02-04T14:16:59.036",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493435,1770214619063,"fUST",-506.90943126,0.00054794,120,"2026-02-04T14:16:59.063",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493436,1770214619089,"fUST",-500.0,0.00054794,120,"2026-02-04T14:16:59.089",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493437,1770214619115,"fUST",-529.80948442,0.00054794,120,"2026-02-04T14:16:59.115",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493438,1770214619141,"fUST",-500.0,0.00054794,120,"2026-02-04T14:16:59.141",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493439,1770214619168,"fUST",-547.20771406,0.00054794,120,"2026-02-04T14:16:59.168",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493440,1770214619201,"fUST",-183.50979953,0.00054794,120,"2026-02-04T14:16:59.201",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493441,1770214619229,"fUST",-500.0,0.00054794,120,"2026-02-04T14:16:59.229",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493442,1770214619257,"fUST",-162.41409442,0.00054794,120,"2026-02-04T14:16:59.257",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493443,1770214619284,"fUST",-503.94637396,0.00054794,120,"2026-02-04T14:16:59.284",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493444,1770214619312,"fUST",-500.0,0.00054794,120,"2026-02-04T14:16:59.312",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493445,1770214619341,"fUST",-509.09516317,0.00054794,120,"2026-02-04T14:16:59.341",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493446,1770214619369,"fUST",-200.0,0.00054794,120,"2026-02-04T14:16:59.369",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493447,1770214619399,"fUST",-599.22260232,0.00054794,120,"2026-02-04T14:16:59.399",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493448,1770214619428,"fUST",-585.89,0.00054794,120,"2026-02-04T14:16:59.428",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493449,1770214619455,"fUST",-500.0,0.00054794,120,"2026-02-04T14:16:59.455",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493450,1770214619485,"fUST",-531.34016475,0.00054794,120,"2026-02-04T14:16:59.485",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493451,1770214619512,"fUST",-500.0,0.00054794,120,"2026-02-04T14:16:59.512",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493452,1770214619539,"fUST",-380.79475668,0.00054794,120,"2026-02-04T14:16:59.539",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493453,1770214619566,"fUST",-500.0,0.00054794,120,"2026-02-04T14:16:59.566",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493454,1770214619594,"fUST",-160.03600964,0.00054794,120,"2026-02-04T14:16:59.594",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493455,1770214619621,"fUST",-541.69,0.00054794,120,"2026-02-04T14:16:59.621",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493456,1770214619648,"fUST",-500.0,0.00054794,120,"2026-02-04T14:16:59.648",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493457,1770214619675,"fUST",-500.0,0.00054794,120,"2026-02-04T14:16:59.675",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493458,1770214619701,"fUST",-500.0,0.00054794,120,"2026-02-04T14:16:59.701",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493459,1770214619729,"fUST",-500.0,0.00054794,120,"2026-02-04T14:16:59.729",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493460,1770214619758,"fUST",-500.0,0.00054794,120,"2026-02-04T14:16:59.758",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493461,1770214619785,"fUST",-176.55482879,0.00054794,120,"2026-02-04T14:16:59.785",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493462,1770214619907,"fUST",-500.0,0.00054794,120,"2026-02-04T14:16:59.907",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493463,1770214619942,"fUST",-477.76247981,0.00054794,120,"2026-02-04T14:16:59.942",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493464,1770214619970,"fUST",-500.0,0.00054794,120,"2026-02-04T14:16:59.970",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493465,1770214619998,"fUST",-473.26062302,0.00054794,120,"2026-02-04T14:16:59.998",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493466,1770214620027,"fUST",-500.0,0.00054794,120,"2026-02-04T14:17:00.027",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493467,1770214620056,"fUST",-513.23266868,0.00054794,120,"2026-02-04T14:17:00.056",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493468,1770214620085,"fUST",-518.49523096,0.00054794,120,"2026-02-04T14:17:00.085",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493469,1770214620112,"fUST",-500.0,0.00054794,120,"2026-02-04T14:17:00.112",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493470,1770214620140,"fUST",-500.0,0.00054794,120,"2026-02-04T14:17:00.140",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493471,1770214620169,"fUST",-618.07708837,0.00054794,120,"2026-02-04T14:17:00.169",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493472,1770214620199,"fUST",-734.65,0.00054794,120,"2026-02-04T14:17:00.199",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493473,1770214620228,"fUST",-362.82760583,0.00054794,120,"2026-02-04T14:17:00.228",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493474,1770214620258,"fUST",-534.88000593,0.00054794,120,"2026-02-04T14:17:00.258",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493475,1770214620289,"fUST",-500.0,0.00054794,60,"2026-02-04T14:17:00.289",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493476,1770214620320,"fUST",-500.0,0.00054794,120,"2026-02-04T14:17:00.320",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493477,1770214620352,"fUST",-201.35339672,0.00054794,120,"2026-02-04T14:17:00.352",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493478,1770214620383,"fUST",-605.63820071,0.00054794,120,"2026-02-04T14:17:00.383",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493479,1770214620415,"fUST",-500.0,0.00054794,120,"2026-02-04T14:17:00.415",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493480,1770214620447,"fUST",-505.81682944,0.00054794,120,"2026-02-04T14:17:00.447",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493481,1770214620476,"fUST",-550.0,0.00054794,30,"2026-02-04T14:17:00.476",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493482,1770214620506,"fUST",-500.0,0.00054794,120,"2026-02-04T14:17:00.506",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493483,1770214620537,"fUST",-500.0,0.00054794,120,"2026-02-04T14:17:00.537",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493484,1770214620568,"fUST",-500.0,0.00054794,120,"2026-02-04T14:17:00.568",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493485,1770214620598,"fUST",-500.0,0.00054794,120,"2026-02-04T14:17:00.598",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493486,1770214620626,"fUST",-500.0,0.00054794,120,"2026-02-04T14:17:00.626",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493487,1770214620654,"fUST",-500.0,0.00054794,120,"2026-02-04T14:17:00.654",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493488,1770214620683,"fUST",-500.0,0.00054794,120,"2026-02-04T14:17:00.683",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493489,1770214620711,"fUST",-500.0,0.00054794,120,"2026-02-04T14:17:00.711",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493490,1770214620740,"fUST",-505.20618862,0.00054794,120,"2026-02-04T14:17:00.740",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493491,1770214620768,"fUST",-511.61848283,0.00054794,120,"2026-02-04T14:17:00.768",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493492,1770214620798,"fUST",-500.0,0.00054794,120,"2026-02-04T14:17:00.798",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493493,1770214620826,"fUST",-312.94389336,0.00054794,120,"2026-02-04T14:17:00.826",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493494,1770214620856,"fUST",-595.33953774,0.00054794,120,"2026-02-04T14:17:00.856",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493495,1770214620886,"fUST",-599.81210066,0.00054794,120,"2026-02-04T14:17:00.886",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493496,1770214620915,"fUST",-500.0,0.00054794,120,"2026-02-04T14:17:00.915",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493497,1770214620945,"fUST",-500.0,0.00054794,120,"2026-02-04T14:17:00.945",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493498,1770214620977,"fUST",-640.35632712,0.00054794,120,"2026-02-04T14:17:00.977",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493499,1770214621004,"fUST",-500.0,0.00054794,120,"2026-02-04T14:17:01.004",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493500,1770214621032,"fUST",-500.0,0.00054794,120,"2026-02-04T14:17:01.032",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493501,1770214621062,"fUST",-5748.41,0.00054794,120,"2026-02-04T14:17:01.062",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493502,1770214621091,"fUST",-462.51684028,0.00054794,120,"2026-02-04T14:17:01.091",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493503,1770214621118,"fUST",-500.0,0.00054794,120,"2026-02-04T14:17:01.118",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493504,1770214621145,"fUST",-500.0,0.00054794,120,"2026-02-04T14:17:01.145",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493505,1770214621172,"fUST",-500.0,0.00054794,120,"2026-02-04T14:17:01.172",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493506,1770214621198,"fUST",-500.0,0.00054794,120,"2026-02-04T14:17:01.198",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493507,1770214621227,"fUST",-164.58621871,0.00054794,120,"2026-02-04T14:17:01.227",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493508,1770214621256,"fUST",-516.38215267,0.00054794,120,"2026-02-04T14:17:01.256",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493509,1770214621284,"fUST",-500.0,0.00054794,120,"2026-02-04T14:17:01.284",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493510,1770214621315,"fUST",-558.63789552,0.00054794,120,"2026-02-04T14:17:01.315",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493511,1770214621343,"fUST",-500.0,0.00054794,120,"2026-02-04T14:17:01.343",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493512,1770214621372,"fUST",-557.04736182,0.00054794,120,"2026-02-04T14:17:01.372",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493513,1770214621403,"fUST",-158.95062722,0.00054794,120,"2026-02-04T14:17:01.403",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493514,1770214621432,"fUST",-500.0,0.00054794,120,"2026-02-04T14:17:01.432",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493515,1770214621460,"fUST",-530.71838792,0.00054794,120,"2026-02-04T14:17:01.460",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493516,1770214621490,"fUST",-510.7519942,0.00054794,120,"2026-02-04T14:17:01.490",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493517,1770214621520,"fUST",-500.0,0.00054794,120,"2026-02-04T14:17:01.520",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493518,1770214621547,"fUST",-500.0,0.00054794,120,"2026-02-04T14:17:01.547",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493519,1770214621576,"fUST",-999.0,0.00054794,120,"2026-02-04T14:17:01.576",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493520,1770214621605,"fUST",-500.0,0.00054794,55,"2026-02-04T14:17:01.605",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493521,1770214621632,"fUST",-627.44,0.00054794,120,"2026-02-04T14:17:01.632",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493522,1770214621659,"fUST",-552.073175,0.00054794,120,"2026-02-04T14:17:01.659",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493523,1770214621687,"fUST",-500.0,0.00054794,120,"2026-02-04T14:17:01.687",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493524,1770214621714,"fUST",-165.82222183,0.00054794,120,"2026-02-04T14:17:01.714",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493525,1770214621742,"fUST",-816.49,0.00054794,120,"2026-02-04T14:17:01.742",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493526,1770214621771,"fUST",-500.0,0.00054794,120,"2026-02-04T14:17:01.771",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493527,1770214621799,"fUST",-506.47254762,0.00054794,120,"2026-02-04T14:17:01.799",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493528,1770214621826,"fUST",-639.71473781,0.00054794,120,"2026-02-04T14:17:01.826",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493529,1770214621853,"fUST",-367.12829343,0.00054794,120,"2026-02-04T14:17:01.853",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493530,1770214621879,"fUST",-515.44987918,0.00054794,120,"2026-02-04T14:17:01.879",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493531,1770214621907,"fUST",-507.19055344,0.00054794,120,"2026-02-04T14:17:01.907",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493532,1770214621933,"fUST",-500.0,0.00054794,120,"2026-02-04T14:17:01.933",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493533,1770214621961,"fUST",-553.71199073,0.00054794,120,"2026-02-04T14:17:01.961",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493534,1770214621987,"fUST",-526.65932347,0.00054794,120,"2026-02-04T14:17:01.987",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493535,1770214622014,"fUST",-539.77300585,0.00054794,120,"2026-02-04T14:17:02.014",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493536,1770214622040,"fUST",-331.52747673,0.00054794,120,"2026-02-04T14:17:02.040",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493537,1770214622067,"fUST",-512.75722107,0.00054794,120,"2026-02-04T14:17:02.067",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493538,1770214622094,"fUST",-500.0,0.00054794,120,"2026-02-04T14:17:02.094",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493539,1770214622122,"fUST",-497.5392104,0.00054794,120,"2026-02-04T14:17:02.122",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493540,1770214622149,"fUST",-493.84669874,0.00054794,120,"2026-02-04T14:17:02.149",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493541,1770214622176,"fUST",-623.4638563,0.00054794,120,"2026-02-04T14:17:02.176",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493542,1770214622202,"fUST",-500.0,0.00054794,120,"2026-02-04T14:17:02.202",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493543,1770214622229,"fUST",-500.0,0.00054794,120,"2026-02-04T14:17:02.229",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493544,1770214622355,"fUST",-185.98786279,0.00054794,120,"2026-02-04T14:17:02.355",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493545,1770214622388,"fUST",-505.26252234,0.00054794,120,"2026-02-04T14:17:02.388",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493546,1770214622418,"fUST",-500.0,0.00054794,120,"2026-02-04T14:17:02.418",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493547,1770214622448,"fUST",-160.6491432,0.00054794,120,"2026-02-04T14:17:02.448",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493548,1770214622479,"fUST",-500.0,0.00054794,120,"2026-02-04T14:17:02.479",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493549,1770214622506,"fUST",-546.76568986,0.00054794,120,"2026-02-04T14:17:02.506",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493550,1770214622535,"fUST",-500.0,0.00054794,120,"2026-02-04T14:17:02.535",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493551,1770214622563,"fUST",-500.0,0.00054794,120,"2026-02-04T14:17:02.563",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493552,1770214622591,"fUST",-1000.0,0.00054794,120,"2026-02-04T14:17:02.591",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493553,1770214622619,"fUST",-500.0,0.00054794,120,"2026-02-04T14:17:02.619",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493554,1770214622649,"fUST",-500.0,0.00054794,120,"2026-02-04T14:17:02.649",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493555,1770214622679,"fUST",-531.31918286,0.00054794,120,"2026-02-04T14:17:02.679",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493556,1770214622707,"fUST",-570.58715301,0.00054794,120,"2026-02-04T14:17:02.707",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493557,1770214622737,"fUST",-510.66724325,0.00054794,120,"2026-02-04T14:17:02.737",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493558,1770214622767,"fUST",-580.16166446,0.00054794,120,"2026-02-04T14:17:02.767",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493559,1770214622796,"fUST",-500.0,0.00054794,120,"2026-02-04T14:17:02.796",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493560,1770214622824,"fUST",-554.20898101,0.00054794,120,"2026-02-04T14:17:02.824",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493561,1770214622852,"fUST",-517.13733243,0.00054794,120,"2026-02-04T14:17:02.852",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493562,1770214622879,"fUST",-500.0,0.00054794,120,"2026-02-04T14:17:02.879",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493563,1770214622908,"fUST",-500.0,0.00054794,120,"2026-02-04T14:17:02.908",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493564,1770214622937,"fUST",-540.43232345,0.00054794,120,"2026-02-04T14:17:02.937",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493565,1770214622964,"fUST",-644.48395965,0.00054794,120,"2026-02-04T14:17:02.964",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493566,1770214622993,"fUST",-500.0,0.00054794,120,"2026-02-04T14:17:02.993",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493567,1770214623021,"fUST",-193.05153406,0.00054794,120,"2026-02-04T14:17:03.021",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493568,1770214623050,"fUST",-363.29119794,0.00054794,120,"2026-02-04T14:17:03.050",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493569,1770214623078,"fUST",-531.99090921,0.00054794,120,"2026-02-04T14:17:03.078",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493570,1770214623106,"fUST",-500.0,0.00054794,120,"2026-02-04T14:17:03.106",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493571,1770214623133,"fUST",-519.1899973,0.00054794,120,"2026-02-04T14:17:03.133",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493572,1770214623160,"fUST",-468.06439785,0.00054794,120,"2026-02-04T14:17:03.160",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493573,1770214623189,"fUST",-13317.3,0.00054794,90,"2026-02-04T14:17:03.189",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493574,1770214623219,"fUST",-500.0,0.00054794,120,"2026-02-04T14:17:03.219",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493575,1770214623248,"fUST",-500.0,0.00054794,120,"2026-02-04T14:17:03.248",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493576,1770214623278,"fUST",-248.69157869,0.00054794,120,"2026-02-04T14:17:03.278",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493577,1770214623306,"fUST",-512.65785153,0.00054794,120,"2026-02-04T14:17:03.306",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493578,1770214623361,"fUST",-150.43130423,0.00054794,120,"2026-02-04T14:17:03.361",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493579,1770214623413,"fUST",-588.33514309,0.00054794,120,"2026-02-04T14:17:03.413",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493580,1770214623469,"fUST",-500.0,0.00054794,120,"2026-02-04T14:17:03.469",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493581,1770214623524,"fUST",-530.33496509,0.00054794,120,"2026-02-04T14:17:03.524",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493582,1770214623579,"fUST",-166.59438354,0.00054794,120,"2026-02-04T14:17:03.579",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493583,1770214623633,"fUST",-600.72960134,0.00054794,120,"2026-02-04T14:17:03.633",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493584,1770214623689,"fUST",-452.56413557,0.00054794,120,"2026-02-04T14:17:03.689",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493585,1770214623743,"fUST",-549.5381887,0.00054794,120,"2026-02-04T14:17:03.743",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493586,1770214623798,"fUST",-500.0,0.00054794,120,"2026-02-04T14:17:03.798",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493587,1770214623853,"fUST",-150.0,0.00054794,120,"2026-02-04T14:17:03.853",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493588,1770214623912,"fUST",-503.17380279,0.00054794,120,"2026-02-04T14:17:03.912",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493589,1770214623972,"fUST",-556.01694621,0.00054794,120,"2026-02-04T14:17:03.972",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493590,1770214624024,"fUST",-500.0,0.00054794,120,"2026-02-04T14:17:04.024",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493591,1770214624073,"fUST",-511.75361726,0.00054794,120,"2026-02-04T14:17:04.073",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493592,1770214624125,"fUST",-950.16,0.00054794,120,"2026-02-04T14:17:04.125",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493593,1770214624174,"fUST",-269.10681494,0.00054794,120,"2026-02-04T14:17:04.174",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493594,1770214624223,"fUST",-1901.72,0.00054794,120,"2026-02-04T14:17:04.223",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493595,1770214624276,"fUST",-582.6084832,0.00054794,120,"2026-02-04T14:17:04.276",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493596,1770214624328,"fUST",-537.92356739,0.00054794,120,"2026-02-04T14:17:04.328",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493597,1770214624383,"fUST",-500.0,0.00054794,120,"2026-02-04T14:17:04.383",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493598,1770214624439,"fUST",-551.24098873,0.00054794,120,"2026-02-04T14:17:04.439",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493599,1770214624492,"fUST",-500.0,0.00054794,120,"2026-02-04T14:17:04.492",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493600,1770214624545,"fUST",-514.76124427,0.00054794,120,"2026-02-04T14:17:04.545",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493601,1770214624597,"fUST",-565.78609364,0.00054794,120,"2026-02-04T14:17:04.597",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493602,1770214624650,"fUST",-404.55165375,0.00054794,120,"2026-02-04T14:17:04.650",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493603,1770214624703,"fUST",-545.58288384,0.00054794,120,"2026-02-04T14:17:04.703",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493604,1770214624754,"fUST",-500.0,0.00054794,120,"2026-02-04T14:17:04.754",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493605,1770214624806,"fUST",-525.72620591,0.00054794,120,"2026-02-04T14:17:04.806",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493606,1770214624859,"fUST",-500.0,0.00054794,120,"2026-02-04T14:17:04.859",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493607,1770214624912,"fUST",-500.0,0.00054794,120,"2026-02-04T14:17:04.912",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493608,1770214624981,"fUST",-500.0,0.00054794,120,"2026-02-04T14:17:04.981",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493609,1770214625040,"fUST",-179.89586092,0.00054794,120,"2026-02-04T14:17:05.040",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493610,1770214625094,"fUST",-642.23062363,0.00054794,120,"2026-02-04T14:17:05.094",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493611,1770214625149,"fUST",-648.56600822,0.00054794,120,"2026-02-04T14:17:05.149",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493612,1770214625203,"fUST",-640.87617097,0.00054794,120,"2026-02-04T14:17:05.203",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493613,1770214625260,"fUST",-275.81997197,0.00054794,120,"2026-02-04T14:17:05.260",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493614,1770214625314,"fUST",-492.18046689,0.00054794,120,"2026-02-04T14:17:05.314",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493615,1770214625370,"fUST",-511.67864257,0.00054794,120,"2026-02-04T14:17:05.370",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493616,1770214625429,"fUST",-229.85718734,0.00054794,120,"2026-02-04T14:17:05.429",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493617,1770214625483,"fUST",-605.73,0.00054794,120,"2026-02-04T14:17:05.483",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493618,1770214625540,"fUST",-518.00006135,0.00054794,120,"2026-02-04T14:17:05.540",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493619,1770214625597,"fUST",-1460.41,0.00054794,120,"2026-02-04T14:17:05.597",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493620,1770214625652,"fUST",-519.03159421,0.00054794,120,"2026-02-04T14:17:05.652",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493621,1770214625713,"fUST",-517.26561787,0.00054794,120,"2026-02-04T14:17:05.713",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493622,1770214625777,"fUST",-500.0,0.00054794,120,"2026-02-04T14:17:05.777",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493623,1770214625939,"fUST",-535.53084385,0.00054794,120,"2026-02-04T14:17:05.939",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493624,1770214625999,"fUST",-446.29491241,0.00054794,120,"2026-02-04T14:17:05.999",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493625,1770214626060,"fUST",-844.78,0.00054794,120,"2026-02-04T14:17:06.060",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493626,1770214626113,"fUST",-500.0,0.00054794,31,"2026-02-04T14:17:06.113",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493627,1770214626164,"fUST",-178.62013119,0.00054794,120,"2026-02-04T14:17:06.164",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493628,1770214626222,"fUST",-1363.26,0.00054794,30,"2026-02-04T14:17:06.222",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493629,1770214626277,"fUST",-511.2979284,0.00054794,120,"2026-02-04T14:17:06.277",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493630,1770214626336,"fUST",-425.70049572,0.00054794,120,"2026-02-04T14:17:06.336",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493631,1770214626396,"fUST",-545.01394497,0.00054794,120,"2026-02-04T14:17:06.396",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493632,1770214626450,"fUST",-500.0,0.00054794,120,"2026-02-04T14:17:06.450",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493633,1770214626506,"fUST",-524.25768067,0.00054794,120,"2026-02-04T14:17:06.506",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493634,1770214626559,"fUST",-500.0,0.00054794,120,"2026-02-04T14:17:06.559",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493635,1770214626609,"fUST",-581.12420935,0.00054794,120,"2026-02-04T14:17:06.609",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493636,1770214626661,"fUST",-500.0,0.00054794,120,"2026-02-04T14:17:06.661",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493637,1770214626714,"fUST",-504.90032167,0.00054794,120,"2026-02-04T14:17:06.714",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493638,1770214626767,"fUST",-599.58435241,0.00054794,120,"2026-02-04T14:17:06.767",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493639,1770214626822,"fUST",-500.0,0.00054794,120,"2026-02-04T14:17:06.822",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493640,1770214626876,"fUST",-355.03421094,0.00054794,120,"2026-02-04T14:17:06.876",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493641,1770214626928,"fUST",-984.89,0.00054794,120,"2026-02-04T14:17:06.928",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493642,1770214626981,"fUST",-500.0,0.00054794,120,"2026-02-04T14:17:06.981",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493643,1770214627034,"fUST",-584.20672397,0.00054794,120,"2026-02-04T14:17:07.034",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493644,1770214627086,"fUST",-500.0,0.00054794,120,"2026-02-04T14:17:07.086",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493645,1770214627141,"fUST",-599.61946645,0.00054794,120,"2026-02-04T14:17:07.141",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493646,1770214627193,"fUST",-565.76591911,0.00054794,120,"2026-02-04T14:17:07.193",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493647,1770214627244,"fUST",-500.0,0.00054794,120,"2026-02-04T14:17:07.244",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493648,1770214627297,"fUST",-198.07198566,0.00054794,120,"2026-02-04T14:17:07.297",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493649,1770214627347,"fUST",-500.0,0.00054794,120,"2026-02-04T14:17:07.347",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493650,1770214627400,"fUST",-500.0,0.00054794,120,"2026-02-04T14:17:07.400",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493651,1770214627463,"fUST",-517.34250249,0.00054794,120,"2026-02-04T14:17:07.463",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493652,1770214627519,"fUST",-751.54,0.00054794,120,"2026-02-04T14:17:07.519",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493653,1770214627577,"fUST",-598.48799706,0.00054794,120,"2026-02-04T14:17:07.577",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493654,1770214627636,"fUST",-2081.25,0.00054794,120,"2026-02-04T14:17:07.636",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493655,1770214627692,"fUST",-570.25469329,0.00054794,120,"2026-02-04T14:17:07.692",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493656,1770214627747,"fUST",-531.8645273,0.00054794,120,"2026-02-04T14:17:07.747",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493657,1770214627805,"fUST",-585.76133149,0.00054794,120,"2026-02-04T14:17:07.805",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493658,1770214627864,"fUST",-603.56863107,0.00054794,120,"2026-02-04T14:17:07.864",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493659,1770214627920,"fUST",-2143.24,0.00054794,21,"2026-02-04T14:17:07.920",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493660,1770214627981,"fUST",-500.0,0.00054794,120,"2026-02-04T14:17:07.981",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493661,1770214628039,"fUST",-500.0,0.00054794,120,"2026-02-04T14:17:08.039",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493662,1770214628103,"fUST",-500.0,0.00054794,120,"2026-02-04T14:17:08.103",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493663,1770214628166,"fUST",-500.0,0.00054794,120,"2026-02-04T14:17:08.166",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493664,1770214628228,"fUST",-500.0,0.00054794,120,"2026-02-04T14:17:08.228",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493665,1770214628286,"fUST",-500.0,0.00054794,120,"2026-02-04T14:17:08.286",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493666,1770214628351,"fUST",-500.0,0.00054794,120,"2026-02-04T14:17:08.351",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493667,1770214628416,"fUST",-500.0,0.00054794,120,"2026-02-04T14:17:08.416",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493668,1770214628476,"fUST",-500.0,0.00054794,120,"2026-02-04T14:17:08.476",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493669,1770214628537,"fUST",-639.64714639,0.00054794,120,"2026-02-04T14:17:08.537",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493670,1770214628598,"fUST",-500.0,0.00054794,120,"2026-02-04T14:17:08.598",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493671,1770214628658,"fUST",-500.0,0.00054794,120,"2026-02-04T14:17:08.658",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493672,1770214628716,"fUST",-500.0,0.00054794,120,"2026-02-04T14:17:08.716",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493673,1770214628774,"fUST",-500.0,0.00054794,120,"2026-02-04T14:17:08.774",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493674,1770214628835,"fUST",-500.0,0.00054794,120,"2026-02-04T14:17:08.835",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493675,1770214628895,"fUST",-500.0,0.00054794,120,"2026-02-04T14:17:08.895",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493676,1770214628951,"fUST",-500.0,0.00054794,120,"2026-02-04T14:17:08.951",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493677,1770214629012,"fUST",-1340.18,0.00054794,120,"2026-02-04T14:17:09.012",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493678,1770214629068,"fUST",-500.0,0.00054794,120,"2026-02-04T14:17:09.068",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493679,1770214629124,"fUST",-500.0,0.00054794,120,"2026-02-04T14:17:09.124",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493680,1770214629176,"fUST",-573.45322226,0.00054794,120,"2026-02-04T14:17:09.176",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493681,1770214629233,"fUST",-500.0,0.00054794,120,"2026-02-04T14:17:09.233",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493682,1770214629289,"fUST",-500.0,0.00054794,120,"2026-02-04T14:17:09.289",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493683,1770214629343,"fUST",-500.0,0.00054794,120,"2026-02-04T14:17:09.343",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493684,1770214629398,"fUST",-500.0,0.00054794,120,"2026-02-04T14:17:09.398",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493685,1770214629456,"fUST",-500.0,0.00054794,120,"2026-02-04T14:17:09.456",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493686,1770214629519,"fUST",-500.0,0.00054794,120,"2026-02-04T14:17:09.519",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493687,1770214629576,"fUST",-500.0,0.00054794,120,"2026-02-04T14:17:09.576",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493688,1770214629636,"fUST",-500.0,0.00054794,120,"2026-02-04T14:17:09.636",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493689,1770214629696,"fUST",-315.11436471,0.00054794,120,"2026-02-04T14:17:09.696",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493690,1770214629757,"fUST",-500.0,0.00054794,120,"2026-02-04T14:17:09.757",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493691,1770214630117,"fUST",299.37,0.00032877,10,"2026-02-04T14:17:10.117",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493692,1770214630156,"fUST",9849.01,0.000125,2,"2026-02-04T14:17:10.156",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493693,1770214630182,"fUST",150.99,0.000125,2,"2026-02-04T14:17:10.182",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493694,1770214630208,"fUST",9849.02,0.000126,2,"2026-02-04T14:17:10.208",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493695,1770214630230,"fUST",150.98,0.000126,2,"2026-02-04T14:17:10.230",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493696,1770214630257,"fUST",5622.68,0.000127,2,"2026-02-04T14:17:10.257",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493697,1770214630367,"fUST",300.0,0.00012599,2,"2026-02-04T14:17:10.367",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493698,1770214661338,"fUST",1434.46,0.000125,2,"2026-02-04T14:17:41.338",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493703,1770215007596,"fUST",2491.89,0.00013,2,"2026-02-04T14:23:27.596",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493704,1770215007618,"fUST",2508.11,0.00013,2,"2026-02-04T14:23:27.618",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493705,1770215030318,"fUST",5000.0,0.00013,2,"2026-02-04T14:23:50.318",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493706,1770215076635,"fUST",2491.9,0.0001,2,"2026-02-04T14:24:36.635",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493707,1770215076656,"fUST",10000.01,0.0001,2,"2026-02-04T14:24:36.656",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493708,1770215076676,"fUST",10000.01,0.0001,2,"2026-02-04T14:24:36.676",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493709,1770215076697,"fUST",10000.01,0.0001,2,"2026-02-04T14:24:36.697",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493710,1770215076718,"fUST",10000.01,0.0001,2,"2026-02-04T14:24:36.718",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493711,1770215076739,"fUST",10000.01,0.0001,2,"2026-02-04T14:24:36.739",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493712,1770215076759,"fUST",10000.01,0.0001,2,"2026-02-04T14:24:36.759",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493713,1770215076780,"fUST",10000.01,0.0001,2,"2026-02-04T14:24:36.780",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493714,1770215076801,"fUST",10000.01,0.0001,2,"2026-02-04T14:24:36.801",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493715,1770215076821,"fUST",10000.01,0.0001,2,"2026-02-04T14:24:36.821",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493716,1770215076843,"fUST",10000.01,0.0001,2,"2026-02-04T14:24:36.843",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493717,1770215076865,"fUST",7544.29,0.0001,2,"2026-02-04T14:24:36.865",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493720,1770215181735,"fUST",1180.01900936,0.00012999,2,"2026-02-04T14:26:21.735",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493721,1770215244194,"fUST",1275.70099064,0.00012648,2,"2026-02-04T14:27:24.194",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493722,1770215244217,"fUST",8892.81758866,0.00012648,2,"2026-02-04T14:27:24.217",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493765,1770215432276,"fUST",-150.0,0.00013159,2,"2026-02-04T14:30:32.276",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493767,1770215432286,"fUST",-171.0,0.00013167,2,"2026-02-04T14:30:32.286",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493769,1770215432295,"fUST",-300.0,0.00013266,2,"2026-02-04T14:30:32.295",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493771,1770215432303,"fUST",-502.02642622,0.00013266,2,"2026-02-04T14:30:32.303",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493773,1770215432315,"fUST",-438.97357378,0.00013266,2,"2026-02-04T14:30:32.315",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493775,1770215432324,"fUST",-500.0,0.00013273,2,"2026-02-04T14:30:32.324",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493777,1770215432333,"fUST",-67.38537387,0.00013273,2,"2026-02-04T14:30:32.333",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493779,1770215432344,"fUST",-113.4461135,0.00013273,2,"2026-02-04T14:30:32.344",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493781,1770215432353,"fUST",-500.0,0.00013273,2,"2026-02-04T14:30:32.353",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493783,1770215432362,"fUST",-104.02701138,0.00013273,2,"2026-02-04T14:30:32.362",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493788,1770215432411,"fUST",-389.74702587,0.00013272,2,"2026-02-04T14:30:32.411",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493790,1770215432420,"fUST",-500.0,0.00013272,2,"2026-02-04T14:30:32.420",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493792,1770215432429,"fUST",-321.67651828,0.00013272,2,"2026-02-04T14:30:32.429",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493814,1770215438448,"fUST",-16753.16564218,0.00013272,2,"2026-02-04T14:30:38.448",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493815,1770215438459,"fUST",-639.58936963,0.00013272,2,"2026-02-04T14:30:38.459",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493816,1770215438471,"fUST",-6177.99002886,0.00013272,2,"2026-02-04T14:30:38.471",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404493817,1770215438483,"fUST",-6031.93568319,0.00013272,2,"2026-02-04T14:30:38.483",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494847,1770215456289,"fUST",-899.02450081,0.00013272,2,"2026-02-04T14:30:56.289",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494848,1770215456300,"fUST",-944.68181726,0.00013272,2,"2026-02-04T14:30:56.300",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494849,1770215457310,"fUST",-2575.88996176,0.00013272,2,"2026-02-04T14:30:57.310",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494850,1770215457321,"fUST",-15977.72299631,0.00013272,2,"2026-02-04T14:30:57.321",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494851,1770215457330,"fUST",-178.32348172,0.00013272,2,"2026-02-04T14:30:57.330",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494852,1770215457341,"fUST",-500.0,0.00013272,2,"2026-02-04T14:30:57.341",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494853,1770215457350,"fUST",-500.0,0.00013272,2,"2026-02-04T14:30:57.350",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494854,1770215457360,"fUST",-500.0,0.00013272,2,"2026-02-04T14:30:57.360",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494855,1770215457370,"fUST",-500.0,0.00013272,2,"2026-02-04T14:30:57.370",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494856,1770215457379,"fUST",-500.0,0.00013272,2,"2026-02-04T14:30:57.379",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494857,1770215457388,"fUST",-500.0,0.00013272,2,"2026-02-04T14:30:57.388",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494858,1770215457397,"fUST",-500.0,0.00013272,2,"2026-02-04T14:30:57.397",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494859,1770215457406,"fUST",-500.0,0.00013272,2,"2026-02-04T14:30:57.406",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494860,1770215457415,"fUST",-371.6233599,0.00013272,2,"2026-02-04T14:30:57.415",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494861,1770215457425,"fUST",-500.0,0.00013272,2,"2026-02-04T14:30:57.425",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494862,1770215457434,"fUST",-547.77636317,0.00013272,2,"2026-02-04T14:30:57.434",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494863,1770215457444,"fUST",-500.0,0.00013272,2,"2026-02-04T14:30:57.444",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494864,1770215457454,"fUST",-500.0,0.00013272,2,"2026-02-04T14:30:57.454",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494865,1770215457463,"fUST",-250.0,0.00013272,2,"2026-02-04T14:30:57.463",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494866,1770215457472,"fUST",-315.15567878,0.00013272,2,"2026-02-04T14:30:57.472",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494867,1770215457484,"fUST",-500.0,0.00013272,2,"2026-02-04T14:30:57.484",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494868,1770215457494,"fUST",-395.97298862,0.00013273,2,"2026-02-04T14:30:57.494",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494869,1770215457503,"fUST",-500.0,0.00013273,2,"2026-02-04T14:30:57.503",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494870,1770215457513,"fUST",-500.0,0.00013273,2,"2026-02-04T14:30:57.513",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494871,1770215457522,"fUST",-500.0,0.00013273,2,"2026-02-04T14:30:57.522",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494872,1770215457533,"fUST",-500.0,0.00013273,2,"2026-02-04T14:30:57.533",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494873,1770215457542,"fUST",-168.0468108,0.00013273,2,"2026-02-04T14:30:57.542",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494874,1770215457551,"fUST",-500.0,0.00013273,2,"2026-02-04T14:30:57.551",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494875,1770215457560,"fUST",-500.0,0.00013273,2,"2026-02-04T14:30:57.560",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494876,1770215457569,"fUST",-500.0,0.00013273,2,"2026-02-04T14:30:57.569",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494877,1770215457578,"fUST",-500.0,0.00013273,2,"2026-02-04T14:30:57.578",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494878,1770215457588,"fUST",-217.7771476,0.00013273,2,"2026-02-04T14:30:57.588",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494879,1770215457597,"fUST",-482.46412445,0.00013273,2,"2026-02-04T14:30:57.597",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494880,1770215457608,"fUST",-500.0,0.00013273,2,"2026-02-04T14:30:57.608",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494881,1770215457621,"fUST",-396.90119587,0.00013273,2,"2026-02-04T14:30:57.621",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494882,1770215457633,"fUST",-500.0,0.00013273,2,"2026-02-04T14:30:57.633",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494883,1770215457643,"fUST",-500.0,0.00013273,2,"2026-02-04T14:30:57.643",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494884,1770215457653,"fUST",-500.0,0.00013273,2,"2026-02-04T14:30:57.653",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494885,1770215457662,"fUST",-500.0,0.00013273,2,"2026-02-04T14:30:57.662",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494886,1770215457672,"fUST",-336.23725898,0.00013273,2,"2026-02-04T14:30:57.672",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494887,1770215457681,"fUST",-500.0,0.00013273,2,"2026-02-04T14:30:57.681",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494888,1770215457691,"fUST",-507.3792008,0.000135,2,"2026-02-04T14:30:57.691",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494889,1770215457701,"fUST",-600.0,0.00013537,2,"2026-02-04T14:30:57.701",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494890,1770215457710,"fUST",-181.22680502,0.00013599,2,"2026-02-04T14:30:57.710",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494891,1770215457721,"fUST",-150.90510798,0.00013673,2,"2026-02-04T14:30:57.721",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494892,1770215457734,"fUST",-300.0,0.00013673,2,"2026-02-04T14:30:57.734",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494893,1770215457743,"fUST",-500.0,0.00013698,2,"2026-02-04T14:30:57.743",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494894,1770215457841,"fUST",-500.0,0.00013698,2,"2026-02-04T14:30:57.841",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494895,1770215457852,"fUST",-500.0,0.00013698,2,"2026-02-04T14:30:57.852",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494896,1770215457862,"fUST",-742.048998,0.00013699,2,"2026-02-04T14:30:57.862",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494897,1770215457871,"fUST",-1000.0,0.00013699,2,"2026-02-04T14:30:57.871",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494898,1770215457880,"fUST",-228.19698272,0.00013699,2,"2026-02-04T14:30:57.880",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494899,1770215457890,"fUST",-500.0,0.00013699,2,"2026-02-04T14:30:57.890",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494900,1770215457899,"fUST",-500.0,0.00013699,2,"2026-02-04T14:30:57.899",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494901,1770215457908,"fUST",-500.0,0.00013699,2,"2026-02-04T14:30:57.908",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494902,1770215457918,"fUST",-500.0,0.00013699,2,"2026-02-04T14:30:57.918",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494903,1770215457927,"fUST",-161.13981659,0.00013699,2,"2026-02-04T14:30:57.927",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494904,1770215457936,"fUST",-500.56709487,0.00013699,2,"2026-02-04T14:30:57.936",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494905,1770215457945,"fUST",-500.0,0.00013699,2,"2026-02-04T14:30:57.945",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494906,1770215457955,"fUST",-500.0,0.00013699,2,"2026-02-04T14:30:57.955",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494907,1770215457964,"fUST",-500.0,0.00013699,2,"2026-02-04T14:30:57.964",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494908,1770215457973,"fUST",-602.95161427,0.00013699,2,"2026-02-04T14:30:57.973",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494909,1770215457983,"fUST",-500.0,0.00013699,2,"2026-02-04T14:30:57.983",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494910,1770215457992,"fUST",-147.09803383,0.00013699,2,"2026-02-04T14:30:57.992",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494911,1770215458004,"fUST",-352.90196617,0.00013699,2,"2026-02-04T14:30:58.004",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494912,1770215458013,"fUST",-501.01127403,0.00013699,2,"2026-02-04T14:30:58.013",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494913,1770215458022,"fUST",-467.013014,0.00013699,2,"2026-02-04T14:30:58.022",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494914,1770215469368,"fUST",-500.0,0.00013273,2,"2026-02-04T14:31:09.368",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494915,1770215469398,"fUST",-300.0,0.00013698,2,"2026-02-04T14:31:09.398",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494916,1770215469430,"fUST",-32.986986,0.00013699,2,"2026-02-04T14:31:09.430",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494917,1770215469459,"fUST",-589.83067656,0.00013699,2,"2026-02-04T14:31:09.459",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494918,1770215469487,"fUST",-500.0,0.00013699,2,"2026-02-04T14:31:09.487",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494919,1770215469514,"fUST",-500.0,0.00013699,2,"2026-02-04T14:31:09.514",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494920,1770215469535,"fUST",-500.0,0.00013699,2,"2026-02-04T14:31:09.535",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494921,1770215469546,"fUST",-300.0,0.00013699,2,"2026-02-04T14:31:09.546",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494922,1770215469557,"fUST",-32.986986,0.00013699,2,"2026-02-04T14:31:09.557",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494923,1770215469572,"fUST",-167.013014,0.00013699,2,"2026-02-04T14:31:09.572",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494924,1770215469594,"fUST",-422.81766256,0.00013699,2,"2026-02-04T14:31:09.594",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494925,1770215469604,"fUST",-77.18233744,0.00013699,2,"2026-02-04T14:31:09.604",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494926,1770215469615,"fUST",-422.81766256,0.00013699,2,"2026-02-04T14:31:09.615",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494927,1770215469629,"fUST",-77.18233744,0.00013699,2,"2026-02-04T14:31:09.629",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494928,1770215469643,"fUST",-422.81766256,0.00013699,2,"2026-02-04T14:31:09.643",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494929,1770215469656,"fUST",-77.18233744,0.00013699,2,"2026-02-04T14:31:09.656",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494930,1770215469666,"fUST",-263.65250771,0.00013699,2,"2026-02-04T14:31:09.666",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494932,1770215699711,"fUST",5000.0,0.00013,2,"2026-02-04T14:34:59.711",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494933,1770215890250,"fUST",-300.0,0.00013171,2,"2026-02-04T14:38:10.250",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494934,1770215890278,"fUST",-9484.90072882,0.00013172,2,"2026-02-04T14:38:10.278",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494935,1770215890299,"fUST",-215.09927118,0.00013172,2,"2026-02-04T14:38:10.299",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494936,1770215894456,"fUST",-9269.80145764,0.00013172,2,"2026-02-04T14:38:14.456",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494937,1770215894477,"fUST",-150.0,0.00013206,2,"2026-02-04T14:38:14.477",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494938,1770215894498,"fUST",-580.19854236,0.00013272,2,"2026-02-04T14:38:14.498",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494939,1770215896003,"fUST",-10000.0,0.00013272,2,"2026-02-04T14:38:16.003",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494940,1770215897337,"fUST",-10000.0,0.00013272,2,"2026-02-04T14:38:17.337",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494941,1770215898317,"fUST",-10000.0,0.00013272,2,"2026-02-04T14:38:18.317",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494942,1770215899369,"fUST",-4267.72852579,0.00013272,2,"2026-02-04T14:38:19.369",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494943,1770215899390,"fUST",-215.6242257,0.00013272,2,"2026-02-04T14:38:19.390",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494944,1770215899411,"fUST",-500.0,0.00013272,2,"2026-02-04T14:38:19.411",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494945,1770215899431,"fUST",-500.0,0.00013272,2,"2026-02-04T14:38:19.431",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494946,1770215899458,"fUST",-500.0,0.00013272,2,"2026-02-04T14:38:19.458",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494947,1770215899488,"fUST",-500.0,0.00013272,2,"2026-02-04T14:38:19.488",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494948,1770215899513,"fUST",-500.0,0.00013272,2,"2026-02-04T14:38:19.513",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494949,1770215899536,"fUST",-500.0,0.00013272,2,"2026-02-04T14:38:19.536",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494950,1770215899557,"fUST",-250.0,0.00013272,2,"2026-02-04T14:38:19.557",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494951,1770215899581,"fUST",-500.0,0.00013272,2,"2026-02-04T14:38:19.581",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494952,1770215899604,"fUST",-500.0,0.00013272,2,"2026-02-04T14:38:19.604",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494953,1770215899626,"fUST",-500.0,0.00013272,2,"2026-02-04T14:38:19.626",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494954,1770215899649,"fUST",-500.0,0.00013272,2,"2026-02-04T14:38:19.649",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494955,1770215899674,"fUST",-266.64724851,0.00013272,2,"2026-02-04T14:38:19.674",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494956,1770215900992,"fUST",-315.46724494,0.00013272,2,"2026-02-04T14:38:20.992",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494957,1770215901020,"fUST",-597.77636317,0.00013272,2,"2026-02-04T14:38:21.020",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494958,1770215901042,"fUST",-500.0,0.00013272,2,"2026-02-04T14:38:21.042",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494959,1770215901065,"fUST",-500.0,0.00013272,2,"2026-02-04T14:38:21.065",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494960,1770215901086,"fUST",-315.15567878,0.00013272,2,"2026-02-04T14:38:21.086",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494961,1770215901106,"fUST",-339.92501183,0.00013273,2,"2026-02-04T14:38:21.106",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494962,1770215901127,"fUST",-500.0,0.00013273,2,"2026-02-04T14:38:21.127",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494963,1770215901146,"fUST",-500.0,0.00013273,2,"2026-02-04T14:38:21.146",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494964,1770215901167,"fUST",-500.0,0.00013273,2,"2026-02-04T14:38:21.167",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494965,1770215901186,"fUST",-500.0,0.00013273,2,"2026-02-04T14:38:21.186",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494966,1770215901205,"fUST",-500.0,0.00013273,2,"2026-02-04T14:38:21.205",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494967,1770215901225,"fUST",-482.46412445,0.00013273,2,"2026-02-04T14:38:21.225",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494968,1770215901244,"fUST",-396.90119587,0.00013273,2,"2026-02-04T14:38:21.244",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494969,1770215901268,"fUST",-500.0,0.00013273,2,"2026-02-04T14:38:21.268",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494970,1770215901288,"fUST",-500.0,0.00013273,2,"2026-02-04T14:38:21.288",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494971,1770215901312,"fUST",-500.0,0.00013273,2,"2026-02-04T14:38:21.312",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494972,1770215901332,"fUST",-500.0,0.00013273,2,"2026-02-04T14:38:21.332",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494973,1770215901351,"fUST",-500.0,0.00013273,2,"2026-02-04T14:38:21.351",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494974,1770215901370,"fUST",-336.23725898,0.00013273,2,"2026-02-04T14:38:21.370",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494975,1770215901389,"fUST",-500.0,0.00013273,2,"2026-02-04T14:38:21.389",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494976,1770215901408,"fUST",-300.0,0.00013427,2,"2026-02-04T14:38:21.408",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494977,1770215901430,"fUST",-416.07312198,0.00013432,2,"2026-02-04T14:38:21.430",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494978,1770215911401,"fUST",-3000.0,0.00013432,2,"2026-02-04T14:38:31.401",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494979,1770215934594,"fUST",-257.23951986,0.00013431,2,"2026-02-04T14:38:54.594",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494980,1770215934619,"fUST",-233.08626258,0.00013431,2,"2026-02-04T14:38:54.619",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494981,1770215934644,"fUST",-231.34605483,0.00013431,2,"2026-02-04T14:38:54.644",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494982,1770215934665,"fUST",-9278.32816273,0.00013432,2,"2026-02-04T14:38:54.665",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494983,1770215936713,"fUST",-150.0,0.00013434,2,"2026-02-04T14:38:56.713",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494984,1770215936734,"fUST",-181.22680502,0.00013436,2,"2026-02-04T14:38:56.734",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494985,1770215936756,"fUST",-300.0,0.00013536,2,"2026-02-04T14:38:56.756",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494986,1770215936780,"fUST",-300.0,0.00013536,2,"2026-02-04T14:38:56.780",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494987,1770215936807,"fUST",-286.70935195,0.00013584,2,"2026-02-04T14:38:56.807",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494988,1770215936835,"fUST",-150.90510798,0.00013673,2,"2026-02-04T14:38:56.835",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494989,1770215936864,"fUST",-300.0,0.00013673,2,"2026-02-04T14:38:56.864",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494990,1770215936885,"fUST",-228.19698272,0.00013699,2,"2026-02-04T14:38:56.885",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494991,1770215936905,"fUST",-500.0,0.00013699,2,"2026-02-04T14:38:56.905",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494992,1770215936924,"fUST",-500.0,0.00013699,2,"2026-02-04T14:38:56.924",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494993,1770215936943,"fUST",-500.0,0.00013699,2,"2026-02-04T14:38:56.943",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494994,1770215936963,"fUST",-500.0,0.00013699,2,"2026-02-04T14:38:56.963",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494995,1770215936983,"fUST",-500.0,0.00013699,2,"2026-02-04T14:38:56.983",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494996,1770215937002,"fUST",-500.0,0.00013699,2,"2026-02-04T14:38:57.002",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494997,1770215937021,"fUST",-236.34749229,0.00013699,2,"2026-02-04T14:38:57.021",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494998,1770215937043,"fUST",-500.82078053,0.00013699,2,"2026-02-04T14:38:57.043",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404494999,1770215937062,"fUST",-1000.0,0.00013821,2,"2026-02-04T14:38:57.062",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404495000,1770215937081,"fUST",-1000.0,0.00013821,2,"2026-02-04T14:38:57.081",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404495001,1770215937100,"fUST",-1000.0,0.00013821,2,"2026-02-04T14:38:57.100",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404495002,1770215937120,"fUST",-1000.0,0.00013821,2,"2026-02-04T14:38:57.120",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404495003,1770215937140,"fUST",-365.79347951,0.00013821,2,"2026-02-04T14:38:57.140",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404495004,1770215938814,"fUST",-10000.0,0.00013653,2,"2026-02-04T14:38:58.814",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404495005,1770215942135,"fUST",-10000.0,0.00013653,2,"2026-02-04T14:39:02.135",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404495006,1770215949209,"fUST",-500.0,0.00013273,2,"2026-02-04T14:39:09.209",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404495007,1770215949231,"fUST",-500.0,0.00013273,2,"2026-02-04T14:39:09.231",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404495008,1770215949252,"fUST",-2500.0,0.0001365,2,"2026-02-04T14:39:09.252",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404495011,1770216038230,"fUST",3077.92127906,0.00013,2,"2026-02-04T14:40:38.230",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404495012,1770216145429,"fUST",1922.08872094,0.00012864,2,"2026-02-04T14:42:25.429",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404495013,1770216145454,"fUST",1107.19241134,0.00012864,2,"2026-02-04T14:42:25.454",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404495014,1770216145476,"fUST",3132.22287702,0.00012864,2,"2026-02-04T14:42:25.476",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404495015,1770216261235,"fUST",151.0,0.00039836,120,"2026-02-04T14:44:21.235",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404495016,1770216261526,"fUST",155.082628,0.00039836,120,"2026-02-04T14:44:21.526",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404495017,1770216298741,"fUST",151.0,0.00039836,120,"2026-02-04T14:44:58.741",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404495018,1770216299053,"fUST",151.0,0.00039836,120,"2026-02-04T14:44:59.053",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404495019,1770216299354,"fUST",171.580447,0.00039836,120,"2026-02-04T14:44:59.354",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404495114,1770216641450,"fUST",-300.0,0.00013272,2,"2026-02-04T14:50:41.450",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404495115,1770216641460,"fUST",-530.0,0.00013272,2,"2026-02-04T14:50:41.460",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404495116,1770216641470,"fUST",-150.0,0.00013272,2,"2026-02-04T14:50:41.470",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404495117,1770216641480,"fUST",-500.0,0.00013273,2,"2026-02-04T14:50:41.480",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404495118,1770216641489,"fUST",-217.7771476,0.00013273,2,"2026-02-04T14:50:41.489",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404495119,1770216641498,"fUST",-500.0,0.00013273,2,"2026-02-04T14:50:41.498",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404495120,1770216641507,"fUST",-500.0,0.00013273,2,"2026-02-04T14:50:41.507",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404495121,1770216641517,"fUST",-500.0,0.00013273,2,"2026-02-04T14:50:41.517",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404495122,1770216641526,"fUST",-500.0,0.00013273,2,"2026-02-04T14:50:41.526",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404495123,1770216641535,"fUST",-86.31061721,0.00013273,2,"2026-02-04T14:50:41.535",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404495153,1770216646912,"fUST",-413.68938279,0.00013273,2,"2026-02-04T14:50:46.912",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404495154,1770216646922,"fUST",-500.0,0.00013273,2,"2026-02-04T14:50:46.922",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404495155,1770216646931,"fUST",-168.0468108,0.00013273,2,"2026-02-04T14:50:46.931",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404495156,1770216646941,"fUST",-500.0,0.00013273,2,"2026-02-04T14:50:46.941",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404495157,1770216646950,"fUST",-500.0,0.00013273,2,"2026-02-04T14:50:46.950",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404495158,1770216646960,"fUST",-500.0,0.00013273,2,"2026-02-04T14:50:46.960",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404495159,1770216646973,"fUST",-500.0,0.00013273,2,"2026-02-04T14:50:46.973",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404495160,1770216646982,"fUST",-500.0,0.00013273,2,"2026-02-04T14:50:46.982",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404495161,1770216646992,"fUST",-500.0,0.00013273,2,"2026-02-04T14:50:46.992",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404495162,1770216647002,"fUST",-500.0,0.00013273,2,"2026-02-04T14:50:47.002",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404495163,1770216647012,"fUST",-500.0,0.00013273,2,"2026-02-04T14:50:47.012",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404495164,1770216647021,"fUST",-500.0,0.00013273,2,"2026-02-04T14:50:47.021",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404495165,1770216647030,"fUST",-500.0,0.00013273,2,"2026-02-04T14:50:47.030",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404495166,1770216647041,"fUST",-237.97693174,0.00013273,2,"2026-02-04T14:50:47.041",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404495167,1770216647052,"fUST",-500.0,0.00013273,2,"2026-02-04T14:50:47.052",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404495168,1770216647062,"fUST",-500.0,0.00013273,2,"2026-02-04T14:50:47.062",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404495169,1770216647072,"fUST",-129.35849125,0.00013273,2,"2026-02-04T14:50:47.072",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404495170,1770216651458,"fUST",462.67,0.00012329,2,"2026-02-04T14:50:51.458",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404495171,1770216661911,"fUST",385.55,0.00012329,2,"2026-02-04T14:51:01.911",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404495172,1770216672322,"fUST",321.3,0.00012329,2,"2026-02-04T14:51:12.322",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404495173,1770216682712,"fUST",267.75,0.00012329,2,"2026-02-04T14:51:22.712",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404495174,1770216693292,"fUST",223.12,0.00012329,2,"2026-02-04T14:51:33.292",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404495175,1770216704469,"fUST",185.93,0.00012329,2,"2026-02-04T14:51:44.469",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404495176,1770216715133,"fUST",383.231696,0.00039835,120,"2026-02-04T14:51:55.133",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404495177,1770216715559,"fUST",383.231696,0.00039835,120,"2026-02-04T14:51:55.559",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404495178,1770216715890,"fUST",383.231696,0.00039835,120,"2026-02-04T14:51:55.890",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404495179,1770216716202,"fUST",383.231696,0.00039835,120,"2026-02-04T14:51:56.202",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404495180,1770216716840,"fUST",383.231696,0.00039835,120,"2026-02-04T14:51:56.840",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404495181,1770216717144,"fUST",383.231696,0.00039835,120,"2026-02-04T14:51:57.144",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404495182,1770216717443,"fUST",383.231696,0.00039835,120,"2026-02-04T14:51:57.443",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404495183,1770216717866,"fUST",383.231696,0.00039835,120,"2026-02-04T14:51:57.866",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404495184,1770216718193,"fUST",383.231696,0.00039835,120,"2026-02-04T14:51:58.193",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404495185,1770216718501,"fUST",383.231696,0.00039835,120,"2026-02-04T14:51:58.501",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404495186,1770216718848,"fUST",383.231696,0.00039835,120,"2026-02-04T14:51:58.848",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404495187,1770216719148,"fUST",383.231696,0.00039835,120,"2026-02-04T14:51:59.148",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404495188,1770216719526,"fUST",383.231696,0.00039835,120,"2026-02-04T14:51:59.526",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404495189,1770216719865,"fUST",383.231696,0.00039835,120,"2026-02-04T14:51:59.865",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404495190,1770216720211,"fUST",383.231696,0.00039835,120,"2026-02-04T14:52:00.211",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404495191,1770216720541,"fUST",383.231696,0.00039835,120,"2026-02-04T14:52:00.541",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404495192,1770216720882,"fUST",383.231696,0.00039835,120,"2026-02-04T14:52:00.882",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404495193,1770216721273,"fUST",383.231696,0.00039835,120,"2026-02-04T14:52:01.273",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404495194,1770216721617,"fUST",383.231696,0.00039835,120,"2026-02-04T14:52:01.617",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404495195,1770216721981,"fUST",383.231689,0.00039835,120,"2026-02-04T14:52:01.981",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404495196,1770216725484,"fUST",154.95,0.00012329,2,"2026-02-04T14:52:05.484",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404495197,1770216735901,"fUST",774.75,0.00012329,2,"2026-02-04T14:52:15.901",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404495198,1770216754075,"fUST",164.139323,0.00039835,30,"2026-02-04T14:52:34.075",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404495199,1770216817422,"fUST",500.0,0.00039835,30,"2026-02-04T14:53:37.422",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404495200,1770216817790,"fUST",500.0,0.00039835,30,"2026-02-04T14:53:37.790",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404495201,1770216818020,"fUST",500.0,0.00039835,30,"2026-02-04T14:53:38.020",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404495202,1770216818336,"fUST",500.0,0.00039835,30,"2026-02-04T14:53:38.336",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404495203,1770216818987,"fUST",500.0,0.00039835,30,"2026-02-04T14:53:38.987",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404495204,1770216819260,"fUST",500.0,0.00039835,30,"2026-02-04T14:53:39.260",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404495205,1770216819556,"fUST",500.0,0.00039835,30,"2026-02-04T14:53:39.556",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404495206,1770216819872,"fUST",500.0,0.00039835,30,"2026-02-04T14:53:39.872",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404495207,1770216820166,"fUST",500.0,0.00039835,30,"2026-02-04T14:53:40.166",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404495208,1770216820469,"fUST",500.0,0.00039835,30,"2026-02-04T14:53:40.469",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404495209,1770216820814,"fUST",500.0,0.00039835,30,"2026-02-04T14:53:40.814",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404495210,1770216821108,"fUST",500.0,0.00039835,30,"2026-02-04T14:53:41.108",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404495211,1770216821402,"fUST",500.0,0.00039835,30,"2026-02-04T14:53:41.402",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404495212,1770216821693,"fUST",500.0,0.00039835,30,"2026-02-04T14:53:41.693",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404495213,1770216822311,"fUST",500.0,0.00039835,30,"2026-02-04T14:53:42.311",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404495214,1770216822600,"fUST",500.0,0.00039835,30,"2026-02-04T14:53:42.600",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404495215,1770216822913,"fUST",500.0,0.00039835,30,"2026-02-04T14:53:42.913",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404495216,1770216823253,"fUST",500.0,0.00039835,30,"2026-02-04T14:53:43.253",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404495217,1770216823580,"fUST",500.0,0.00039835,30,"2026-02-04T14:53:43.580",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404495218,1770216823876,"fUST",500.0,0.00039835,30,"2026-02-04T14:53:43.876",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404495219,1770216886877,"fUST",250.0,0.00039835,120,"2026-02-04T14:54:46.877",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404495220,1770216903071,"fUST",4091.76712298,0.0001254,2,"2026-02-04T14:55:03.071",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404495221,1770216903096,"fUST",4877.91085102,0.0001254,2,"2026-02-04T14:55:03.096",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404495222,1770216909720,"fUST",250.0,0.00039835,120,"2026-02-04T14:55:09.720",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404495223,1770216935368,"fUST",269.0,0.00030137,120,"2026-02-04T14:55:35.368",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404495224,1770216945681,"fUST",250.0,0.00039835,120,"2026-02-04T14:55:45.681",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404495225,1770216983490,"fUST",250.0,0.00039835,120,"2026-02-04T14:56:23.490",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404495226,1770217101211,"fUST",217.8385552,0.00012554,2,"2026-02-04T14:58:21.211",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404495227,1770217262695,"fUST",-936.8106297,0.00013139,2,"2026-02-04T15:01:02.695",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404495228,1770217292196,"fUST",-136.8106297,0.00013139,2,"2026-02-04T15:01:32.196",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404495229,1770217296460,"fUST",300.0,0.00013816,120,"2026-02-04T15:01:36.460",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404495232,1770217419077,"fUST",68007.6,0.00039835,20,"2026-02-04T15:03:39.077",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404495233,1770217426197,"fUST",484.77487186,0.00012999,2,"2026-02-04T15:03:46.197",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404495234,1770217476517,"fUST",151.0,0.00039835,120,"2026-02-04T15:04:36.517",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404495235,1770217476861,"fUST",151.0,0.00039835,120,"2026-02-04T15:04:36.861",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404495236,1770217477155,"fUST",151.0,0.00039835,120,"2026-02-04T15:04:37.155",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404495237,1770217477445,"fUST",151.0,0.00039835,120,"2026-02-04T15:04:37.445",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404495238,1770217477731,"fUST",151.0,0.00039835,120,"2026-02-04T15:04:37.731",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404495239,1770217478015,"fUST",151.0,0.00039835,120,"2026-02-04T15:04:38.015",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404495240,1770217478323,"fUST",151.0,0.00039835,120,"2026-02-04T15:04:38.323",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404495241,1770217478648,"fUST",151.0,0.00039835,120,"2026-02-04T15:04:38.648",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404495242,1770217478950,"fUST",192.433896,0.00039835,120,"2026-02-04T15:04:38.950",0.00039785,85.17,0.9168259584799723,828489149.1209278]
[404495283,1770217831741,"fUST",-314.4557436,0.00013013,2,"2026-02-04T15:10:31.741",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404495285,1770217831752,"fUST",-359.37799269,0.00013013,2,"2026-02-04T15:10:31.752",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404495287,1770217831763,"fUST",-150.0,0.00013143,2,"2026-02-04T15:10:31.763",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404495289,1770217831772,"fUST",-377.68796221,0.00013272,2,"2026-02-04T15:10:31.772",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404495422,1770217838343,"fUST",-122.31203779,0.00013272,2,"2026-02-04T15:10:38.343",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404495423,1770217838354,"fUST",-235.35774646,0.00013272,2,"2026-02-04T15:10:38.354",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404495431,1770217838435,"fUST",-64.64225354,0.00013272,2,"2026-02-04T15:10:38.435",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404495433,1770217838445,"fUST",-604.0,0.00013272,2,"2026-02-04T15:10:38.445",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404495434,1770217838455,"fUST",-500.0,0.00013273,2,"2026-02-04T15:10:38.455",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404495436,1770217838465,"fUST",-500.0,0.00013273,2,"2026-02-04T15:10:38.465",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404495438,1770217838475,"fUST",-500.0,0.00013273,2,"2026-02-04T15:10:38.475",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404495441,1770217838485,"fUST",-500.0,0.00013273,2,"2026-02-04T15:10:38.485",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404495442,1770217838495,"fUST",-107.37774646,0.00013273,2,"2026-02-04T15:10:38.495",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404495490,1770217840189,"fUST",-392.62225354,0.00013273,2,"2026-02-04T15:10:40.189",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404495492,1770217840199,"fUST",-500.0,0.00013273,2,"2026-02-04T15:10:40.199",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404495494,1770217840209,"fUST",-500.0,0.00013273,2,"2026-02-04T15:10:40.209",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404495496,1770217840219,"fUST",-375.33030032,0.00013273,2,"2026-02-04T15:10:40.219",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404495498,1770217840229,"fUST",-500.0,0.00013273,2,"2026-02-04T15:10:40.229",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404495500,1770217840239,"fUST",-500.0,0.00013273,2,"2026-02-04T15:10:40.239",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404495502,1770217840248,"fUST",-500.0,0.00013273,2,"2026-02-04T15:10:40.248",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404495504,1770217840258,"fUST",-500.0,0.00013273,2,"2026-02-04T15:10:40.258",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404495506,1770217840267,"fUST",-500.0,0.00013273,2,"2026-02-04T15:10:40.267",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404495508,1770217840276,"fUST",-500.0,0.00013273,2,"2026-02-04T15:10:40.276",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404495510,1770217840286,"fUST",-500.0,0.00013273,2,"2026-02-04T15:10:40.286",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404495512,1770217840295,"fUST",-500.0,0.00013273,2,"2026-02-04T15:10:40.295",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404495514,1770217840305,"fUST",-500.0,0.00013273,2,"2026-02-04T15:10:40.305",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404495516,1770217840315,"fUST",-500.0,0.00013273,2,"2026-02-04T15:10:40.315",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404495518,1770217840325,"fUST",-500.0,0.00013273,2,"2026-02-04T15:10:40.325",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404495520,1770217840338,"fUST",-500.0,0.00013273,2,"2026-02-04T15:10:40.338",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404495522,1770217840348,"fUST",-500.0,0.00013273,2,"2026-02-04T15:10:40.348",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404495524,1770217840359,"fUST",-500.0,0.00013273,2,"2026-02-04T15:10:40.359",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404495526,1770217840370,"fUST",-500.0,0.00013273,2,"2026-02-04T15:10:40.370",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404495528,1770217840379,"fUST",-1922.61474955,0.00013497,2,"2026-02-04T15:10:40.379",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496183,1770217846790,"fUST",-10569.67696933,0.00013497,2,"2026-02-04T15:10:46.790",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496185,1770217846801,"fUST",-6895.75150593,0.00013497,2,"2026-02-04T15:10:46.801",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496187,1770217846811,"fUST",-2683.05631612,0.0001355,2,"2026-02-04T15:10:46.811",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496190,1770217846822,"fUST",-4896.9013924,0.0001355,2,"2026-02-04T15:10:46.822",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496195,1770217846862,"fUST",-1711.85841048,0.0001355,2,"2026-02-04T15:10:46.862",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496197,1770217846873,"fUST",-1682.8245197,0.00013557,2,"2026-02-04T15:10:46.873",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496199,1770217846883,"fUST",-40.80117167,0.00013567,2,"2026-02-04T15:10:46.883",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496214,1770217847153,"fUST",-1290.16832489,0.00013567,2,"2026-02-04T15:10:47.153",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496215,1770217847166,"fUST",-579.61592694,0.00013567,2,"2026-02-04T15:10:47.166",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496216,1770217847175,"fUST",-293.67040451,0.00013599,2,"2026-02-04T15:10:47.175",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496217,1770217847185,"fUST",-150.0,0.000136,2,"2026-02-04T15:10:47.185",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496218,1770217847194,"fUST",-150.0,0.000136,2,"2026-02-04T15:10:47.194",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496219,1770217847203,"fUST",-683.02481369,0.0001365,2,"2026-02-04T15:10:47.203",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496341,1770217864490,"fUST",443.47,0.00012329,2,"2026-02-04T15:11:04.490",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496342,1770217875127,"fUST",369.56,0.00012329,2,"2026-02-04T15:11:15.127",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496343,1770217887611,"fUST",307.97,0.00012329,2,"2026-02-04T15:11:27.611",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496344,1770217900980,"fUST",256.64,0.00012329,2,"2026-02-04T15:11:40.980",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496345,1770217911453,"fUST",213.87,0.00012329,2,"2026-02-04T15:11:51.453",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496346,1770217921963,"fUST",178.22,0.00012329,2,"2026-02-04T15:12:01.963",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496347,1770217932416,"fUST",891.13,0.00012329,2,"2026-02-04T15:12:12.416",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496348,1770218011487,"fUST",159.522944,0.00039835,120,"2026-02-04T15:13:31.487",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496349,1770218081597,"fUST",151.0,0.00039835,120,"2026-02-04T15:14:41.597",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496350,1770218081808,"fUST",151.0,0.00039835,120,"2026-02-04T15:14:41.808",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496351,1770218118307,"fUST",151.0,0.00039844,120,"2026-02-04T15:15:18.307",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496352,1770218118619,"fUST",151.0,0.00039844,120,"2026-02-04T15:15:18.619",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496353,1770218118956,"fUST",151.0,0.00039844,120,"2026-02-04T15:15:18.956",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496354,1770218119248,"fUST",298.544801,0.00039844,120,"2026-02-04T15:15:19.248",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496355,1770218121119,"fUST",154.002712,0.00039844,120,"2026-02-04T15:15:21.119",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496356,1770218135944,"fUST",250.0,0.00039844,120,"2026-02-04T15:15:35.944",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496357,1770218153651,"fUST",250.0,0.00039844,120,"2026-02-04T15:15:53.651",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496358,1770218196494,"fUST",250.0,0.00039844,120,"2026-02-04T15:16:36.494",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496359,1770218217902,"fUST",250.00000003,0.00039844,120,"2026-02-04T15:16:57.902",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496427,1770219032140,"fUST",-516.07683351,0.00013014,2,"2026-02-04T15:30:32.140",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496428,1770219032150,"fUST",-538.34902368,0.00013014,2,"2026-02-04T15:30:32.150",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496429,1770219032163,"fUST",-379.12090256,0.00013014,2,"2026-02-04T15:30:32.163",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496430,1770219032172,"fUST",-300.0,0.00013272,2,"2026-02-04T15:30:32.172",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496431,1770219032189,"fUST",-150.0,0.00013272,2,"2026-02-04T15:30:32.189",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496432,1770219032199,"fUST",-404.50815283,0.00013273,2,"2026-02-04T15:30:32.199",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496433,1770219032209,"fUST",-500.0,0.00013273,2,"2026-02-04T15:30:32.209",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496434,1770219032219,"fUST",-500.0,0.00013273,2,"2026-02-04T15:30:32.219",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496435,1770219032229,"fUST",-500.0,0.00013273,2,"2026-02-04T15:30:32.229",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496436,1770219032239,"fUST",-500.0,0.00013273,2,"2026-02-04T15:30:32.239",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496437,1770219032248,"fUST",-500.0,0.00013273,2,"2026-02-04T15:30:32.248",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496438,1770219032258,"fUST",-500.0,0.00013273,2,"2026-02-04T15:30:32.258",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496439,1770219032267,"fUST",-500.0,0.00013273,2,"2026-02-04T15:30:32.267",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496440,1770219032277,"fUST",-500.0,0.00013273,2,"2026-02-04T15:30:32.277",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496441,1770219032286,"fUST",-500.0,0.00013273,2,"2026-02-04T15:30:32.286",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496442,1770219032296,"fUST",-193.32045984,0.00013273,2,"2026-02-04T15:30:32.296",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496443,1770219032305,"fUST",-500.0,0.00013273,2,"2026-02-04T15:30:32.305",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496444,1770219032315,"fUST",-500.0,0.00013273,2,"2026-02-04T15:30:32.315",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496445,1770219032324,"fUST",-217.40865874,0.00013273,2,"2026-02-04T15:30:32.324",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496508,1770219043872,"fUST",-48.80796564,0.00013273,2,"2026-02-04T15:30:43.872",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496509,1770219043899,"fUST",-500.0,0.00013273,2,"2026-02-04T15:30:43.899",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496510,1770219043925,"fUST",-500.0,0.00013273,2,"2026-02-04T15:30:43.925",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496511,1770219043955,"fUST",-121.92899521,0.00013273,2,"2026-02-04T15:30:43.955",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496512,1770219044019,"fUST",-417.4156473,0.00013273,2,"2026-02-04T15:30:44.019",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496515,1770219044991,"fUST",-500.0,0.00013273,2,"2026-02-04T15:30:44.991",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496516,1770219045002,"fUST",-500.0,0.00013273,2,"2026-02-04T15:30:45.002",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496517,1770219045011,"fUST",-500.0,0.00013273,2,"2026-02-04T15:30:45.011",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496518,1770219045021,"fUST",-507.3792008,0.000135,2,"2026-02-04T15:30:45.021",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496519,1770219045031,"fUST",-4481.81524778,0.000135,2,"2026-02-04T15:30:45.031",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496548,1770219073053,"fUST",-500.0,0.00013273,2,"2026-02-04T15:31:13.053",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496549,1770219073086,"fUST",-170.73696085,0.00013499,2,"2026-02-04T15:31:13.086",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496553,1770219199792,"fUST",179.00698238,0.00039844,120,"2026-02-04T15:33:19.792",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496556,1770219386886,"fUST",161.90645757,0.00012818,2,"2026-02-04T15:36:26.886",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496558,1770219499885,"fUST",17213.22964052,0.00039844,20,"2026-02-04T15:38:19.885",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496614,1770220232248,"fUST",-1200.0,0.00013271,2,"2026-02-04T15:50:32.248",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496617,1770220232258,"fUST",-150.0,0.00013272,2,"2026-02-04T15:50:32.258",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496619,1770220232267,"fUST",-300.0,0.00013272,2,"2026-02-04T15:50:32.267",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496622,1770220232277,"fUST",-300.0,0.00013272,2,"2026-02-04T15:50:32.277",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496623,1770220232286,"fUST",-300.0,0.00013272,2,"2026-02-04T15:50:32.286",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496625,1770220232296,"fUST",-500.0,0.00013273,2,"2026-02-04T15:50:32.296",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496627,1770220232305,"fUST",-500.0,0.00013273,2,"2026-02-04T15:50:32.305",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496628,1770220232315,"fUST",-500.0,0.00013273,2,"2026-02-04T15:50:32.315",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496629,1770220232324,"fUST",-500.0,0.00013273,2,"2026-02-04T15:50:32.324",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496630,1770220232333,"fUST",-500.80139127,0.00013273,2,"2026-02-04T15:50:32.333",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496631,1770220232343,"fUST",-500.0,0.00013273,2,"2026-02-04T15:50:32.343",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496632,1770220232352,"fUST",-500.0,0.00013273,2,"2026-02-04T15:50:32.352",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496633,1770220232361,"fUST",-500.0,0.00013273,2,"2026-02-04T15:50:32.361",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496634,1770220232370,"fUST",-500.0,0.00013273,2,"2026-02-04T15:50:32.370",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496635,1770220232380,"fUST",-500.0,0.00013273,2,"2026-02-04T15:50:32.380",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496636,1770220232389,"fUST",-500.0,0.00013273,2,"2026-02-04T15:50:32.389",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496637,1770220232398,"fUST",-500.0,0.00013273,2,"2026-02-04T15:50:32.398",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496638,1770220232408,"fUST",-500.0,0.00013273,2,"2026-02-04T15:50:32.408",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496639,1770220232417,"fUST",-500.0,0.00013273,2,"2026-02-04T15:50:32.417",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496640,1770220232426,"fUST",-500.0,0.00013273,2,"2026-02-04T15:50:32.426",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496641,1770220232435,"fUST",-500.0,0.00013273,2,"2026-02-04T15:50:32.435",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496642,1770220232444,"fUST",-649.53128356,0.00013273,2,"2026-02-04T15:50:32.444",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496643,1770220232454,"fUST",-1169.15631041,0.00013273,2,"2026-02-04T15:50:32.454",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496644,1770220232463,"fUST",-225.80653234,0.00013273,2,"2026-02-04T15:50:32.463",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496645,1770220232473,"fUST",-406.45175822,0.00013273,2,"2026-02-04T15:50:32.473",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496646,1770220232483,"fUST",-2122.9342043,0.00013447,2,"2026-02-04T15:50:32.483",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496647,1770220232492,"fUST",-7442.8727056,0.00013447,2,"2026-02-04T15:50:32.492",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496648,1770220232502,"fUST",-266.65377833,0.0001365,2,"2026-02-04T15:50:32.502",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496649,1770220232511,"fUST",-300.0,0.00013673,2,"2026-02-04T15:50:32.511",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496650,1770220232521,"fUST",-246.64625602,0.00013681,2,"2026-02-04T15:50:32.521",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496651,1770220232531,"fUST",-1000.0,0.00013682,2,"2026-02-04T15:50:32.531",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496652,1770220232540,"fUST",-250.0,0.00013682,2,"2026-02-04T15:50:32.540",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496653,1770220232549,"fUST",-1000.0,0.00013682,2,"2026-02-04T15:50:32.549",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496654,1770220232559,"fUST",-250.0,0.00013682,2,"2026-02-04T15:50:32.559",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496655,1770220232568,"fUST",-1000.0,0.00013682,2,"2026-02-04T15:50:32.568",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496656,1770220232578,"fUST",-250.0,0.00013682,2,"2026-02-04T15:50:32.578",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496657,1770220232587,"fUST",-1000.0,0.00013682,2,"2026-02-04T15:50:32.587",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496658,1770220232596,"fUST",-250.0,0.00013682,2,"2026-02-04T15:50:32.596",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496659,1770220232606,"fUST",-1000.0,0.00013682,2,"2026-02-04T15:50:32.606",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496660,1770220232615,"fUST",-250.0,0.00013682,2,"2026-02-04T15:50:32.615",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496661,1770220232625,"fUST",-250.0,0.00013682,2,"2026-02-04T15:50:32.625",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496662,1770220232634,"fUST",-1000.0,0.00013682,2,"2026-02-04T15:50:32.634",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496663,1770220232644,"fUST",-250.0,0.00013682,2,"2026-02-04T15:50:32.644",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496664,1770220232653,"fUST",-250.0,0.00013682,2,"2026-02-04T15:50:32.653",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496665,1770220232663,"fUST",-1000.0,0.00013682,2,"2026-02-04T15:50:32.663",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496666,1770220232673,"fUST",-250.0,0.00013682,2,"2026-02-04T15:50:32.673",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496667,1770220232682,"fUST",-250.0,0.00013682,2,"2026-02-04T15:50:32.682",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496668,1770220232691,"fUST",-250.0,0.00013682,2,"2026-02-04T15:50:32.691",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496669,1770220232700,"fUST",-1000.0,0.00013682,2,"2026-02-04T15:50:32.700",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496670,1770220232710,"fUST",-250.0,0.00013682,2,"2026-02-04T15:50:32.710",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496671,1770220232719,"fUST",-250.0,0.00013682,2,"2026-02-04T15:50:32.719",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496672,1770220232728,"fUST",-250.0,0.00013682,2,"2026-02-04T15:50:32.728",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496673,1770220232738,"fUST",-1000.0,0.00013682,2,"2026-02-04T15:50:32.738",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496674,1770220232747,"fUST",-250.0,0.00013682,2,"2026-02-04T15:50:32.747",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496675,1770220232756,"fUST",-209.40437684,0.00013682,2,"2026-02-04T15:50:32.756",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496676,1770220232765,"fUST",-250.0,0.00013682,2,"2026-02-04T15:50:32.765",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496677,1770220232776,"fUST",-250.0,0.00013682,2,"2026-02-04T15:50:32.776",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496678,1770220232785,"fUST",-1000.0,0.00013682,2,"2026-02-04T15:50:32.785",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496679,1770220232794,"fUST",-250.0,0.00013682,2,"2026-02-04T15:50:32.794",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496680,1770220232804,"fUST",-500.0,0.00013682,2,"2026-02-04T15:50:32.804",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496681,1770220232813,"fUST",-217.15233878,0.00013682,2,"2026-02-04T15:50:32.813",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496682,1770220232822,"fUST",-250.0,0.00013682,2,"2026-02-04T15:50:32.822",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496683,1770220232831,"fUST",-250.0,0.00013682,2,"2026-02-04T15:50:32.831",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496684,1770220232840,"fUST",-1000.0,0.00013682,2,"2026-02-04T15:50:32.840",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496685,1770220232850,"fUST",-250.0,0.00013682,2,"2026-02-04T15:50:32.850",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496686,1770220232859,"fUST",-500.0,0.00013682,2,"2026-02-04T15:50:32.859",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496687,1770220232868,"fUST",-225.18697532,0.00013682,2,"2026-02-04T15:50:32.868",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496688,1770220232877,"fUST",-250.0,0.00013682,2,"2026-02-04T15:50:32.877",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496689,1770220232887,"fUST",-250.0,0.00013682,2,"2026-02-04T15:50:32.887",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496690,1770220232898,"fUST",-250.0,0.00013682,2,"2026-02-04T15:50:32.898",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496691,1770220232907,"fUST",-500.0,0.00013682,2,"2026-02-04T15:50:32.907",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496692,1770220232917,"fUST",-233.51889341,0.00013682,2,"2026-02-04T15:50:32.917",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496693,1770220232926,"fUST",-250.0,0.00013682,2,"2026-02-04T15:50:32.926",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496694,1770220232935,"fUST",-250.0,0.00013682,2,"2026-02-04T15:50:32.935",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496695,1770220232944,"fUST",-242.15909246,0.00013682,2,"2026-02-04T15:50:32.944",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496696,1770220232954,"fUST",-250.0,0.00013682,2,"2026-02-04T15:50:32.954",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496697,1770220232964,"fUST",-250.0,0.00013682,2,"2026-02-04T15:50:32.964",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496698,1770220232974,"fUST",-500.0,0.00013682,2,"2026-02-04T15:50:32.974",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496699,1770220232983,"fUST",-251.11897888,0.00013682,2,"2026-02-04T15:50:32.983",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496700,1770220232992,"fUST",-250.0,0.00013682,2,"2026-02-04T15:50:32.992",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496701,1770220233001,"fUST",-250.0,0.00013682,2,"2026-02-04T15:50:33.001",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496702,1770220233010,"fUST",-500.0,0.00013682,2,"2026-02-04T15:50:33.010",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496703,1770220233020,"fUST",-260.4103811,0.00013682,2,"2026-02-04T15:50:33.020",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496704,1770220233029,"fUST",-250.0,0.00013682,2,"2026-02-04T15:50:33.029",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496705,1770220233040,"fUST",-250.0,0.00013682,2,"2026-02-04T15:50:33.040",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496706,1770220233049,"fUST",-500.0,0.00013682,2,"2026-02-04T15:50:33.049",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496707,1770220233058,"fUST",-270.0455652,0.00013682,2,"2026-02-04T15:50:33.058",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496708,1770220233067,"fUST",-250.0,0.00013682,2,"2026-02-04T15:50:33.067",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496709,1770220233076,"fUST",-500.0,0.00013682,2,"2026-02-04T15:50:33.076",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496710,1770220233086,"fUST",-280.03725112,0.00013682,2,"2026-02-04T15:50:33.086",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496711,1770220233100,"fUST",-500.0,0.00013682,2,"2026-02-04T15:50:33.100",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496712,1770220233109,"fUST",-290.39862941,0.00013682,2,"2026-02-04T15:50:33.109",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496713,1770220233118,"fUST",-500.0,0.00013682,2,"2026-02-04T15:50:33.118",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496714,1770220233127,"fUST",-227.51893024,0.00013682,2,"2026-02-04T15:50:33.127",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496715,1770220233136,"fUST",-500.0,0.00013682,2,"2026-02-04T15:50:33.136",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496716,1770220233147,"fUST",-500.0,0.00013682,2,"2026-02-04T15:50:33.147",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496717,1770220233156,"fUST",-250.0,0.00013682,2,"2026-02-04T15:50:33.156",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496718,1770220233165,"fUST",-500.0,0.00013698,2,"2026-02-04T15:50:33.165",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496719,1770220233174,"fUST",-506.09164999,0.00013698,2,"2026-02-04T15:50:33.174",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496720,1770220233190,"fUST",-500.0,0.00013698,2,"2026-02-04T15:50:33.190",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496721,1770220233200,"fUST",-500.0,0.00013698,2,"2026-02-04T15:50:33.200",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496722,1770220233210,"fUST",-500.0,0.00013698,2,"2026-02-04T15:50:33.210",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496723,1770220233219,"fUST",-500.0,0.00013698,2,"2026-02-04T15:50:33.219",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496724,1770220233228,"fUST",-500.0,0.00013698,2,"2026-02-04T15:50:33.228",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496725,1770220233237,"fUST",-500.0,0.00013698,2,"2026-02-04T15:50:33.237",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496726,1770220233247,"fUST",-500.0,0.00013698,2,"2026-02-04T15:50:33.247",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496727,1770220233256,"fUST",-500.0,0.00013698,2,"2026-02-04T15:50:33.256",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496728,1770220233264,"fUST",-500.0,0.00013698,2,"2026-02-04T15:50:33.264",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496729,1770220233274,"fUST",-500.0,0.00013698,2,"2026-02-04T15:50:33.274",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496730,1770220233284,"fUST",-500.0,0.00013698,2,"2026-02-04T15:50:33.284",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496731,1770220233294,"fUST",-17597.5758956,0.00013699,2,"2026-02-04T15:50:33.294",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496732,1770220233303,"fUST",-500.0,0.00013699,2,"2026-02-04T15:50:33.303",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496733,1770220233313,"fUST",-1000.0,0.00013699,2,"2026-02-04T15:50:33.313",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496734,1770220233322,"fUST",-1654.808702,0.00013699,2,"2026-02-04T15:50:33.322",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496735,1770220233331,"fUST",-273.6912201,0.00013699,2,"2026-02-04T15:50:33.331",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496736,1770220233341,"fUST",-500.0,0.00013699,2,"2026-02-04T15:50:33.341",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496737,1770220233350,"fUST",-161.13981659,0.00013699,2,"2026-02-04T15:50:33.350",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496738,1770220233359,"fUST",-500.56709487,0.00013699,2,"2026-02-04T15:50:33.359",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496739,1770220233368,"fUST",-500.0,0.00013699,2,"2026-02-04T15:50:33.368",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496740,1770220233377,"fUST",-500.0,0.00013699,2,"2026-02-04T15:50:33.377",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496741,1770220233386,"fUST",-438.09636707,0.00013699,2,"2026-02-04T15:50:33.386",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496742,1770220233395,"fUST",-338.8397926,0.00013699,2,"2026-02-04T15:50:33.395",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496743,1770220233405,"fUST",-500.0,0.00013699,2,"2026-02-04T15:50:33.405",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496744,1770220233414,"fUST",-500.0,0.00013699,2,"2026-02-04T15:50:33.414",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496745,1770220233423,"fUST",-500.0,0.00013699,2,"2026-02-04T15:50:33.423",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496746,1770220233432,"fUST",-500.0,0.00013699,2,"2026-02-04T15:50:33.432",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496747,1770220233441,"fUST",-500.0,0.00013699,2,"2026-02-04T15:50:33.441",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496748,1770220233450,"fUST",-500.0,0.00013699,2,"2026-02-04T15:50:33.450",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496749,1770220233461,"fUST",-500.0,0.00013699,2,"2026-02-04T15:50:33.461",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496750,1770220233470,"fUST",-602.95161427,0.00013699,2,"2026-02-04T15:50:33.470",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496751,1770220233480,"fUST",-500.0,0.00013699,2,"2026-02-04T15:50:33.480",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496752,1770220233490,"fUST",-500.0,0.00013699,2,"2026-02-04T15:50:33.490",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496753,1770220233500,"fUST",-452.20051875,0.00013699,2,"2026-02-04T15:50:33.500",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496754,1770220233510,"fUST",-500.0,0.00013699,2,"2026-02-04T15:50:33.510",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496755,1770220233520,"fUST",-500.0,0.00013699,2,"2026-02-04T15:50:33.520",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496756,1770220233530,"fUST",-500.0,0.00013699,2,"2026-02-04T15:50:33.530",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496757,1770220233540,"fUST",-568.35498859,0.00013699,2,"2026-02-04T15:50:33.540",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496758,1770220233550,"fUST",-500.0,0.00013699,2,"2026-02-04T15:50:33.550",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496759,1770220233559,"fUST",-500.0,0.00013699,2,"2026-02-04T15:50:33.559",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496760,1770220233568,"fUST",-500.0,0.00013699,2,"2026-02-04T15:50:33.568",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496761,1770220233578,"fUST",-169.99202534,0.00013699,2,"2026-02-04T15:50:33.578",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496762,1770220233588,"fUST",-500.2543677,0.00013699,2,"2026-02-04T15:50:33.588",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496763,1770220233602,"fUST",-500.0,0.00013699,2,"2026-02-04T15:50:33.602",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496764,1770220233612,"fUST",-500.0,0.00013699,2,"2026-02-04T15:50:33.612",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496765,1770220233622,"fUST",-168.0,0.0001371,2,"2026-02-04T15:50:33.622",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496766,1770220233633,"fUST",-500.0,0.0001382,2,"2026-02-04T15:50:33.633",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496767,1770220233643,"fUST",-1000.0,0.00013821,2,"2026-02-04T15:50:33.643",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496768,1770220233653,"fUST",-1000.0,0.00013821,2,"2026-02-04T15:50:33.653",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496769,1770220233663,"fUST",-500.0,0.00013821,2,"2026-02-04T15:50:33.663",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496770,1770220233673,"fUST",-500.0,0.00013821,2,"2026-02-04T15:50:33.673",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496771,1770220233683,"fUST",-1000.0,0.00013821,2,"2026-02-04T15:50:33.683",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496772,1770220233693,"fUST",-1000.0,0.00013821,2,"2026-02-04T15:50:33.693",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496773,1770220233702,"fUST",-1000.0,0.00013821,2,"2026-02-04T15:50:33.702",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496774,1770220233712,"fUST",-1000.0,0.00013821,2,"2026-02-04T15:50:33.712",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496775,1770220233721,"fUST",-1000.0,0.00013821,2,"2026-02-04T15:50:33.721",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496776,1770220233730,"fUST",-1000.0,0.00013821,2,"2026-02-04T15:50:33.730",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496777,1770220233740,"fUST",-1000.0,0.00013821,2,"2026-02-04T15:50:33.740",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496778,1770220233749,"fUST",-1000.0,0.00013821,2,"2026-02-04T15:50:33.749",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496779,1770220233759,"fUST",-1000.0,0.00013821,2,"2026-02-04T15:50:33.759",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496780,1770220233768,"fUST",-1000.0,0.00013821,2,"2026-02-04T15:50:33.768",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496781,1770220233778,"fUST",-992.603004,0.0001386,2,"2026-02-04T15:50:33.778",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496782,1770220233787,"fUST",-500.0,0.00013973,2,"2026-02-04T15:50:33.787",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496783,1770220233797,"fUST",-180.05483551,0.00014081,2,"2026-02-04T15:50:33.797",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496784,1770220233806,"fUST",-600.0,0.00014096,2,"2026-02-04T15:50:33.806",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496785,1770220233914,"fUST",-392.33,0.00014181,2,"2026-02-04T15:50:33.914",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496786,1770220233924,"fUST",-168.0,0.00014185,2,"2026-02-04T15:50:33.924",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496787,1770220233935,"fUST",-600.0,0.00014221,2,"2026-02-04T15:50:33.935",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496788,1770220233944,"fUST",-500.0,0.00014246,2,"2026-02-04T15:50:33.944",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496789,1770220233953,"fUST",-500.0,0.00014247,2,"2026-02-04T15:50:33.953",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496790,1770220233963,"fUST",-1000.0,0.00014247,2,"2026-02-04T15:50:33.963",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496791,1770220233973,"fUST",-500.0,0.00014247,2,"2026-02-04T15:50:33.973",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496792,1770220233983,"fUST",-1000.33977898,0.00014247,2,"2026-02-04T15:50:33.983",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496793,1770220233992,"fUST",-671.64953821,0.00014247,2,"2026-02-04T15:50:33.992",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496794,1770220234002,"fUST",-375.31483149,0.00014247,2,"2026-02-04T15:50:34.002",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496795,1770220234012,"fUST",-1000.0,0.00014247,2,"2026-02-04T15:50:34.012",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496796,1770220234022,"fUST",-500.0,0.00014247,2,"2026-02-04T15:50:34.022",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496797,1770220234032,"fUST",-500.74038109,0.00014247,2,"2026-02-04T15:50:34.032",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496798,1770220234041,"fUST",-1000.0,0.00014247,2,"2026-02-04T15:50:34.041",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496799,1770220234051,"fUST",-1000.0,0.00014247,2,"2026-02-04T15:50:34.051",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496800,1770220234061,"fUST",-1000.0,0.00014247,2,"2026-02-04T15:50:34.061",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496801,1770220234070,"fUST",-425.39496538,0.00014247,2,"2026-02-04T15:50:34.070",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496802,1770220234080,"fUST",-936.66421864,0.00014247,2,"2026-02-04T15:50:34.080",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496803,1770220234089,"fUST",-1000.0,0.00014247,2,"2026-02-04T15:50:34.089",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496804,1770220234105,"fUST",-1000.0,0.00014247,2,"2026-02-04T15:50:34.105",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496805,1770220234121,"fUST",-342.28780942,0.00014247,2,"2026-02-04T15:50:34.121",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496806,1770220234130,"fUST",-1000.0,0.00014247,2,"2026-02-04T15:50:34.130",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496807,1770220234140,"fUST",-1000.0,0.00014247,2,"2026-02-04T15:50:34.140",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496808,1770220234149,"fUST",-506.90544277,0.00014247,2,"2026-02-04T15:50:34.149",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496809,1770220234160,"fUST",-168.0,0.00014331,2,"2026-02-04T15:50:34.160",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496810,1770220234169,"fUST",-168.0,0.00014334,2,"2026-02-04T15:50:34.169",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496811,1770220234179,"fUST",-718.0,0.00014364,2,"2026-02-04T15:50:34.179",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496812,1770220234188,"fUST",-179.0,0.00014364,2,"2026-02-04T15:50:34.188",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496813,1770220234198,"fUST",-355.27563997,0.00014368,2,"2026-02-04T15:50:34.198",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496814,1770220234207,"fUST",-1500.0,0.00014368,2,"2026-02-04T15:50:34.207",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496815,1770220234217,"fUST",-1500.0,0.00014368,2,"2026-02-04T15:50:34.217",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496816,1770220234226,"fUST",-1500.0,0.00014368,2,"2026-02-04T15:50:34.226",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496817,1770220234235,"fUST",-1500.0,0.00014368,2,"2026-02-04T15:50:34.235",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496818,1770220234244,"fUST",-1000.0,0.00014368,2,"2026-02-04T15:50:34.244",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496819,1770220234254,"fUST",-1500.0,0.00014368,2,"2026-02-04T15:50:34.254",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496820,1770220234263,"fUST",-1500.0,0.00014368,2,"2026-02-04T15:50:34.263",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496821,1770220234272,"fUST",-19.93443746,0.00014368,2,"2026-02-04T15:50:34.272",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496822,1770220234285,"fUST",-1480.06556254,0.00014368,2,"2026-02-04T15:50:34.285",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496823,1770220234295,"fUST",-597.38377003,0.00014368,2,"2026-02-04T15:50:34.295",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496824,1770220234304,"fUST",-1500.0,0.00014368,2,"2026-02-04T15:50:34.304",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496825,1770220234314,"fUST",-1500.0,0.00014368,2,"2026-02-04T15:50:34.314",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496826,1770220234323,"fUST",-1500.0,0.00014368,2,"2026-02-04T15:50:34.323",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496827,1770220234333,"fUST",-992.603004,0.00014443,2,"2026-02-04T15:50:34.333",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496828,1770220234343,"fUST",-168.0,0.00014481,2,"2026-02-04T15:50:34.343",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496829,1770220234352,"fUST",-500.0,0.00014521,2,"2026-02-04T15:50:34.352",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496830,1770220234361,"fUST",-420.0,0.00014551,2,"2026-02-04T15:50:34.361",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496831,1770220234371,"fUST",-287.0,0.00014598,2,"2026-02-04T15:50:34.371",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496832,1770220234380,"fUST",-183.76984178,0.00014599,2,"2026-02-04T15:50:34.380",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496833,1770220234389,"fUST",-151.0,0.000147,2,"2026-02-04T15:50:34.389",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496834,1770220234398,"fUST",-150.834,0.00014717,2,"2026-02-04T15:50:34.398",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496835,1770220234408,"fUST",-233.109,0.00014717,2,"2026-02-04T15:50:34.408",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496836,1770220234419,"fUST",-246.737,0.00014717,2,"2026-02-04T15:50:34.419",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496837,1770220234428,"fUST",-268.339,0.00014717,2,"2026-02-04T15:50:34.428",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496838,1770220234437,"fUST",-524.51125465,0.00014758,2,"2026-02-04T15:50:34.437",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496839,1770220234446,"fUST",-486.53986301,0.00014768,2,"2026-02-04T15:50:34.446",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496855,1770220238357,"fUST",-250.0,0.00013682,2,"2026-02-04T15:50:38.357",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496856,1770220238367,"fUST",-250.0,0.00013682,2,"2026-02-04T15:50:38.367",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496857,1770220238377,"fUST",-250.0,0.00013682,2,"2026-02-04T15:50:38.377",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496858,1770220238387,"fUST",-250.0,0.00013682,2,"2026-02-04T15:50:38.387",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496859,1770220238396,"fUST",-250.0,0.00013682,2,"2026-02-04T15:50:38.396",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496860,1770220238406,"fUST",-500.0,0.00013682,2,"2026-02-04T15:50:38.406",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496861,1770220238415,"fUST",-250.0,0.00013682,2,"2026-02-04T15:50:38.415",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496862,1770220238426,"fUST",-500.0,0.00013682,2,"2026-02-04T15:50:38.426",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496863,1770220238435,"fUST",-203.76056042,0.00013682,2,"2026-02-04T15:50:38.435",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496864,1770220238445,"fUST",-500.0,0.00013682,2,"2026-02-04T15:50:38.445",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496865,1770220238454,"fUST",-500.0,0.00013682,2,"2026-02-04T15:50:38.454",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496866,1770220238464,"fUST",-500.0,0.00013682,2,"2026-02-04T15:50:38.464",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496867,1770220238475,"fUST",-413.46013699,0.00014768,2,"2026-02-04T15:50:38.475",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496868,1770220238485,"fUST",-500.0,0.00014795,2,"2026-02-04T15:50:38.485",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496869,1770220238495,"fUST",-13217.68045004,0.00014795,2,"2026-02-04T15:50:38.495",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496870,1770220238504,"fUST",-1500.0,0.00014795,2,"2026-02-04T15:50:38.504",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496871,1770220238514,"fUST",-1500.0,0.00014795,2,"2026-02-04T15:50:38.514",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496872,1770220238525,"fUST",-1500.0,0.00014795,2,"2026-02-04T15:50:38.525",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496873,1770220238535,"fUST",-1558.09731409,0.00014795,2,"2026-02-04T15:50:38.535",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496874,1770220238546,"fUST",-1500.0,0.00014795,2,"2026-02-04T15:50:38.546",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496875,1770220238556,"fUST",-1500.0,0.00014795,2,"2026-02-04T15:50:38.556",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496876,1770220238567,"fUST",-1500.0,0.00014795,2,"2026-02-04T15:50:38.567",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496877,1770220238577,"fUST",-1263.66351327,0.00014795,2,"2026-02-04T15:50:38.577",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496878,1770220238587,"fUST",-151.0,0.000148,2,"2026-02-04T15:50:38.587",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496879,1770220238598,"fUST",-23556.93106759,0.0001485,2,"2026-02-04T15:50:38.598",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496955,1770220240764,"fUST",-500.0,0.00013682,2,"2026-02-04T15:50:40.764",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496957,1770220240774,"fUST",-500.0,0.00013682,2,"2026-02-04T15:50:40.774",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496959,1770220240784,"fUST",-500.0,0.00013682,2,"2026-02-04T15:50:40.784",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496961,1770220240794,"fUST",-500.0,0.00013682,2,"2026-02-04T15:50:40.794",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404496963,1770220240803,"fUST",-18000.06270204,0.0001485,2,"2026-02-04T15:50:40.803",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404497360,1770220246940,"fUST",-500.0,0.00013682,2,"2026-02-04T15:50:46.940",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404497362,1770220246950,"fUST",-500.0,0.00013682,2,"2026-02-04T15:50:46.950",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404497363,1770220246959,"fUST",-5961.27644225,0.0001485,2,"2026-02-04T15:50:46.959",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404497364,1770220246974,"fUST",-2465.4700819,0.0001485,2,"2026-02-04T15:50:46.974",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404497366,1770220246984,"fUST",-1969.56100411,0.0001485,2,"2026-02-04T15:50:46.984",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404497368,1770220247000,"fUST",-482.8,0.0001485,2,"2026-02-04T15:50:47.000",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404497384,1770220272857,"fUST",155.72738495,0.00039846,20,"2026-02-04T15:51:12.857",0.00039785,85.39,0.9580531472764288,835133322.6863123]
[404497389,1770220725780,"fUST",5000.0,0.00039833,49,"2026-02-04T15:58:45.780",0.00039785,85.39,0.9580531472764288,835133322.6863123]