{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":20666,"rows_kept":20666,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[404300960,1770048009580,"fUST",5000.0,0.00013001,2,"2026-02-02T16:00:09.580",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404300961,1770048027601,"fUST",3633.60596706,0.00013001,2,"2026-02-02T16:00:27.601",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404300962,1770048035712,"fUST",5000.0,0.00013001,2,"2026-02-02T16:00:35.712",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404300963,1770048044156,"fUST",5000.0,0.00013001,2,"2026-02-02T16:00:44.156",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404300964,1770048053046,"fUST",-150.0,0.00013239,2,"2026-02-02T16:00:53.046",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404300965,1770048053075,"fUST",-300.0,0.00013272,2,"2026-02-02T16:00:53.075",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404300966,1770048053107,"fUST",-991.89736841,0.00013272,2,"2026-02-02T16:00:53.107",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404300967,1770048053120,"fUST",-150.0,0.00013272,2,"2026-02-02T16:00:53.120",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404300968,1770048053132,"fUST",-58.10263159,0.00013272,2,"2026-02-02T16:00:53.132",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404300969,1770048053142,"fUST",-241.89736841,0.00013273,2,"2026-02-02T16:00:53.142",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404300970,1770048053155,"fUST",-258.10263159,0.00013273,2,"2026-02-02T16:00:53.155",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404300971,1770048053166,"fUST",-500.0,0.00013273,2,"2026-02-02T16:00:53.166",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404300972,1770048053178,"fUST",-441.89736841,0.00013273,2,"2026-02-02T16:00:53.178",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404300973,1770048075281,"fUST",5000.0,0.00013001,2,"2026-02-02T16:01:15.281",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404300974,1770048093821,"fUST",5000.0,0.00013001,2,"2026-02-02T16:01:33.821",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404300975,1770048116877,"fUST",3971.23095231,0.00013001,2,"2026-02-02T16:01:56.877",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404300976,1770048182087,"fUST",5000.0,0.00013001,2,"2026-02-02T16:03:02.087",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404300977,1770048211687,"fUST",257.69378914,0.00013001,2,"2026-02-02T16:03:31.687",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404300978,1770048226738,"fUST",523.10967008,0.00013001,2,"2026-02-02T16:03:46.738",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404300979,1770048242891,"fUST",5000.0,0.00013001,2,"2026-02-02T16:04:02.891",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404300980,1770048250784,"fUST",292.47499187,0.00013001,2,"2026-02-02T16:04:10.784",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404300981,1770048258787,"fUST",1091.73269597,0.00013001,2,"2026-02-02T16:04:18.787",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404300982,1770048266694,"fUST",5000.0,0.00013001,2,"2026-02-02T16:04:26.694",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404300983,1770048275250,"fUST",1792.02933668,0.00013001,2,"2026-02-02T16:04:35.250",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404300984,1770048291053,"fUST",5000.0,0.00013001,2,"2026-02-02T16:04:51.053",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404300985,1770048313537,"fUST",5000.0,0.00013001,2,"2026-02-02T16:05:13.537",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404300986,1770048321230,"fUST",3131.832035,0.00012552,2,"2026-02-02T16:05:21.230",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404300987,1770048321294,"fUST",1462.32759285,0.00013001,2,"2026-02-02T16:05:21.294",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404300988,1770048337552,"fUST",5000.0,0.00013001,2,"2026-02-02T16:05:37.552",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404300989,1770048359940,"fUST",5000.0,0.00013001,2,"2026-02-02T16:05:59.940",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404300990,1770048382864,"fUST",5000.0,0.00013001,2,"2026-02-02T16:06:22.864",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404300991,1770048405691,"fUST",5000.0,0.00013001,2,"2026-02-02T16:06:45.691",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404300992,1770048428859,"fUST",5000.0,0.00013001,2,"2026-02-02T16:07:08.859",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404300993,1770048455352,"fUST",5000.0,0.00013001,2,"2026-02-02T16:07:35.352",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404300994,1770048479255,"fUST",5000.0,0.00013001,2,"2026-02-02T16:07:59.255",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404300995,1770048502126,"fUST",5000.0,0.00013001,2,"2026-02-02T16:08:22.126",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404300996,1770048524424,"fUST",5000.0,0.00013001,2,"2026-02-02T16:08:44.424",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404300997,1770048547380,"fUST",5000.0,0.00013001,2,"2026-02-02T16:09:07.380",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404300998,1770048550166,"fUST",-150.0,0.00013239,2,"2026-02-02T16:09:10.166",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404300999,1770048550186,"fUST",-300.0,0.00013272,2,"2026-02-02T16:09:10.186",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301000,1770048550206,"fUST",-300.0,0.00013272,2,"2026-02-02T16:09:10.206",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301001,1770048550226,"fUST",-300.0,0.00013272,2,"2026-02-02T16:09:10.226",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301002,1770048550246,"fUST",-1200.0,0.00013272,2,"2026-02-02T16:09:10.246",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301003,1770048550268,"fUST",-300.0,0.00013272,2,"2026-02-02T16:09:10.268",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301004,1770048550288,"fUST",-300.0,0.00013272,2,"2026-02-02T16:09:10.288",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301005,1770048550308,"fUST",-500.0,0.00013273,2,"2026-02-02T16:09:10.308",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301006,1770048550326,"fUST",-500.0,0.00013273,2,"2026-02-02T16:09:10.326",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301007,1770048550346,"fUST",-500.0,0.00013273,2,"2026-02-02T16:09:10.346",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301008,1770048550365,"fUST",-502.84463315,0.00013273,2,"2026-02-02T16:09:10.365",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301009,1770048550384,"fUST",-500.0,0.00013273,2,"2026-02-02T16:09:10.384",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301010,1770048550403,"fUST",-500.0,0.00013273,2,"2026-02-02T16:09:10.403",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301011,1770048550423,"fUST",-559.33129122,0.00013273,2,"2026-02-02T16:09:10.423",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301012,1770048550530,"fUST",-500.0,0.00013273,2,"2026-02-02T16:09:10.530",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301013,1770048550551,"fUST",-500.0,0.00013273,2,"2026-02-02T16:09:10.551",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301014,1770048550571,"fUST",-500.0,0.00013273,2,"2026-02-02T16:09:10.571",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301015,1770048550591,"fUST",-500.0,0.00013273,2,"2026-02-02T16:09:10.591",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301016,1770048550613,"fUST",-500.0,0.00013273,2,"2026-02-02T16:09:10.613",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301017,1770048550632,"fUST",-500.0,0.00013273,2,"2026-02-02T16:09:10.632",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301018,1770048550653,"fUST",-500.0,0.00013273,2,"2026-02-02T16:09:10.653",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301019,1770048550673,"fUST",-500.0,0.00013273,2,"2026-02-02T16:09:10.673",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301020,1770048550693,"fUST",-500.0,0.00013273,2,"2026-02-02T16:09:10.693",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301021,1770048550713,"fUST",-500.0,0.00013273,2,"2026-02-02T16:09:10.713",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301022,1770048550735,"fUST",-500.0,0.00013273,2,"2026-02-02T16:09:10.735",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301023,1770048550755,"fUST",-500.0,0.00013273,2,"2026-02-02T16:09:10.755",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301024,1770048550774,"fUST",-500.0,0.00013273,2,"2026-02-02T16:09:10.774",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301025,1770048550794,"fUST",-500.0,0.00013273,2,"2026-02-02T16:09:10.794",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301026,1770048550821,"fUST",-15129.83446315,0.00013273,2,"2026-02-02T16:09:10.821",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301027,1770048550841,"fUST",-500.0,0.00013273,2,"2026-02-02T16:09:10.841",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301028,1770048550862,"fUST",-500.0,0.00013273,2,"2026-02-02T16:09:10.862",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301029,1770048550883,"fUST",-500.0,0.00013273,2,"2026-02-02T16:09:10.883",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301030,1770048550903,"fUST",-500.0,0.00013273,2,"2026-02-02T16:09:10.903",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301031,1770048550923,"fUST",-500.0,0.00013273,2,"2026-02-02T16:09:10.923",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301032,1770048550943,"fUST",-500.0,0.00013273,2,"2026-02-02T16:09:10.943",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301033,1770048550962,"fUST",-500.0,0.00013273,2,"2026-02-02T16:09:10.962",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301034,1770048550981,"fUST",-500.0,0.00013273,2,"2026-02-02T16:09:10.981",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301035,1770048551002,"fUST",-500.0,0.00013273,2,"2026-02-02T16:09:11.002",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301036,1770048551025,"fUST",-438.19186206,0.00013273,2,"2026-02-02T16:09:11.025",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301037,1770048551045,"fUST",-500.0,0.00013273,2,"2026-02-02T16:09:11.045",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301038,1770048551064,"fUST",-500.0,0.00013273,2,"2026-02-02T16:09:11.064",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301039,1770048551084,"fUST",-500.0,0.00013273,2,"2026-02-02T16:09:11.084",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301040,1770048551103,"fUST",-500.0,0.00013536,2,"2026-02-02T16:09:11.103",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301041,1770048551125,"fUST",-300.0,0.00013537,2,"2026-02-02T16:09:11.125",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301042,1770048551147,"fUST",-300.0,0.00013537,2,"2026-02-02T16:09:11.147",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301043,1770048551169,"fUST",-300.0,0.00013537,2,"2026-02-02T16:09:11.169",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301044,1770048551191,"fUST",-300.0,0.00013537,2,"2026-02-02T16:09:11.191",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301045,1770048551212,"fUST",-300.0,0.00013537,2,"2026-02-02T16:09:11.212",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301046,1770048551232,"fUST",-300.0,0.00013537,2,"2026-02-02T16:09:11.232",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301047,1770048551254,"fUST",-300.0,0.00013537,2,"2026-02-02T16:09:11.254",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301048,1770048551276,"fUST",-300.0,0.00013537,2,"2026-02-02T16:09:11.276",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301049,1770048551297,"fUST",-300.0,0.00013537,2,"2026-02-02T16:09:11.297",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301050,1770048551320,"fUST",-300.0,0.00013537,2,"2026-02-02T16:09:11.320",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301051,1770048551341,"fUST",-300.0,0.00013537,2,"2026-02-02T16:09:11.341",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301052,1770048551364,"fUST",-300.0,0.00013537,2,"2026-02-02T16:09:11.364",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301053,1770048551385,"fUST",-300.0,0.00013537,2,"2026-02-02T16:09:11.385",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301054,1770048551406,"fUST",-300.0,0.00013537,2,"2026-02-02T16:09:11.406",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301055,1770048551427,"fUST",-300.0,0.00013537,2,"2026-02-02T16:09:11.427",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301056,1770048551448,"fUST",-600.0,0.00013537,2,"2026-02-02T16:09:11.448",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301057,1770048551468,"fUST",-973.99738641,0.00013599,2,"2026-02-02T16:09:11.468",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301058,1770048551487,"fUST",-300.0,0.00013673,2,"2026-02-02T16:09:11.487",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301059,1770048551509,"fUST",-500.0,0.00013698,2,"2026-02-02T16:09:11.509",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301060,1770048551531,"fUST",-532.06516114,0.00013698,2,"2026-02-02T16:09:11.531",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301061,1770048551551,"fUST",-500.0,0.00013698,2,"2026-02-02T16:09:11.551",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301062,1770048551572,"fUST",-500.0,0.00013698,2,"2026-02-02T16:09:11.572",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301063,1770048551592,"fUST",-4733.42,0.00013698,2,"2026-02-02T16:09:11.592",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301064,1770048551613,"fUST",-24.59137859,0.00013698,2,"2026-02-02T16:09:11.613",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301065,1770048551639,"fUST",-475.40862141,0.00013698,2,"2026-02-02T16:09:11.639",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301066,1770048551659,"fUST",-256.066058,0.00013699,2,"2026-02-02T16:09:11.659",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301067,1770048551677,"fUST",-500.0,0.00013699,2,"2026-02-02T16:09:11.677",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301068,1770048551696,"fUST",-500.0,0.00013699,2,"2026-02-02T16:09:11.696",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301069,1770048551716,"fUST",-500.0,0.00013699,2,"2026-02-02T16:09:11.716",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301070,1770048551735,"fUST",-500.0,0.00013699,2,"2026-02-02T16:09:11.735",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301071,1770048551757,"fUST",-500.0,0.00013699,2,"2026-02-02T16:09:11.757",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301072,1770048551776,"fUST",-500.98138709,0.00013699,2,"2026-02-02T16:09:11.776",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301073,1770048551794,"fUST",-501.83872597,0.00013699,2,"2026-02-02T16:09:11.794",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301074,1770048551813,"fUST",-501.42157305,0.00013699,2,"2026-02-02T16:09:11.813",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301075,1770048551831,"fUST",-500.9539058,0.00013699,2,"2026-02-02T16:09:11.831",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301076,1770048551849,"fUST",-400.31230254,0.00013699,2,"2026-02-02T16:09:11.849",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301077,1770048551866,"fUST",-500.0,0.00013699,2,"2026-02-02T16:09:11.866",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301078,1770048551885,"fUST",-247.47386822,0.00013699,2,"2026-02-02T16:09:11.885",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301079,1770048551905,"fUST",-500.7604021,0.00013699,2,"2026-02-02T16:09:11.905",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301080,1770048551925,"fUST",-500.0,0.00013699,2,"2026-02-02T16:09:11.925",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301081,1770048551944,"fUST",-501.01658452,0.00013699,2,"2026-02-02T16:09:11.944",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301082,1770048551964,"fUST",-501.39940942,0.00013699,2,"2026-02-02T16:09:11.964",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301083,1770048551983,"fUST",-500.0,0.00013699,2,"2026-02-02T16:09:11.983",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301084,1770048552004,"fUST",-500.0,0.00013699,2,"2026-02-02T16:09:12.004",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301085,1770048552024,"fUST",-500.0,0.00013699,2,"2026-02-02T16:09:12.024",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301086,1770048552043,"fUST",-500.0,0.00013699,2,"2026-02-02T16:09:12.043",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301087,1770048552064,"fUST",-500.0,0.00013699,2,"2026-02-02T16:09:12.064",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301088,1770048552083,"fUST",-500.0,0.00013699,2,"2026-02-02T16:09:12.083",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301089,1770048552102,"fUST",-245.97940702,0.00013699,2,"2026-02-02T16:09:12.102",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301090,1770048552122,"fUST",-500.0,0.00013699,2,"2026-02-02T16:09:12.122",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301091,1770048552141,"fUST",-503.33684307,0.00013699,2,"2026-02-02T16:09:12.141",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301092,1770048552160,"fUST",-1.52487179,0.00013699,2,"2026-02-02T16:09:12.160",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301093,1770048585144,"fUST",1201.45,0.00012329,2,"2026-02-02T16:09:45.144",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301094,1770048595620,"fUST",1001.21,0.00012329,2,"2026-02-02T16:09:55.620",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301095,1770048606288,"fUST",834.34,0.00012329,2,"2026-02-02T16:10:06.288",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301096,1770048616877,"fUST",695.29,0.00012329,2,"2026-02-02T16:10:16.877",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301097,1770048627340,"fUST",695.29,0.00012329,2,"2026-02-02T16:10:27.340",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301116,1770048632059,"fUST",-5000.0,0.00013139,2,"2026-02-02T16:10:32.059",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301117,1770048632069,"fUST",-1200.0,0.0001327,2,"2026-02-02T16:10:32.069",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301118,1770048632079,"fUST",-547.42591314,0.00013271,2,"2026-02-02T16:10:32.079",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301119,1770048632089,"fUST",-300.0,0.00013271,2,"2026-02-02T16:10:32.089",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301120,1770048632099,"fUST",-300.0,0.00013271,2,"2026-02-02T16:10:32.099",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301121,1770048632109,"fUST",-300.0,0.00013271,2,"2026-02-02T16:10:32.109",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301122,1770048632118,"fUST",-300.0,0.00013271,2,"2026-02-02T16:10:32.118",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301123,1770048632127,"fUST",-500.0,0.00013272,2,"2026-02-02T16:10:32.127",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301124,1770048632137,"fUST",-500.0,0.00013272,2,"2026-02-02T16:10:32.137",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301125,1770048632147,"fUST",-500.0,0.00013272,2,"2026-02-02T16:10:32.147",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301126,1770048632156,"fUST",-500.0,0.00013272,2,"2026-02-02T16:10:32.156",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301127,1770048632166,"fUST",-500.0,0.00013272,2,"2026-02-02T16:10:32.166",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301128,1770048632175,"fUST",-500.0,0.00013272,2,"2026-02-02T16:10:32.175",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301129,1770048632184,"fUST",-500.0,0.00013272,2,"2026-02-02T16:10:32.184",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301130,1770048632194,"fUST",-500.0,0.00013272,2,"2026-02-02T16:10:32.194",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301131,1770048632203,"fUST",-500.0,0.00013272,2,"2026-02-02T16:10:32.203",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301132,1770048632212,"fUST",-500.0,0.00013272,2,"2026-02-02T16:10:32.212",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301133,1770048632222,"fUST",-500.0,0.00013272,2,"2026-02-02T16:10:32.222",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301134,1770048632231,"fUST",-500.0,0.00013272,2,"2026-02-02T16:10:32.231",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301135,1770048632241,"fUST",-500.0,0.00013272,2,"2026-02-02T16:10:32.241",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301136,1770048632250,"fUST",-500.0,0.00013272,2,"2026-02-02T16:10:32.250",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301137,1770048632259,"fUST",-500.0,0.00013272,2,"2026-02-02T16:10:32.259",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301138,1770048632268,"fUST",-500.0,0.00013272,2,"2026-02-02T16:10:32.268",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301139,1770048632278,"fUST",-500.0,0.00013272,2,"2026-02-02T16:10:32.278",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301140,1770048632287,"fUST",-500.0,0.00013272,2,"2026-02-02T16:10:32.287",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301141,1770048632296,"fUST",-500.0,0.00013272,2,"2026-02-02T16:10:32.296",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301142,1770048632305,"fUST",-500.0,0.00013272,2,"2026-02-02T16:10:32.305",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301143,1770048632314,"fUST",-500.0,0.00013272,2,"2026-02-02T16:10:32.314",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301144,1770048632324,"fUST",-500.0,0.00013272,2,"2026-02-02T16:10:32.324",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301145,1770048632334,"fUST",-500.0,0.00013272,2,"2026-02-02T16:10:32.334",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301146,1770048632344,"fUST",-500.0,0.00013272,2,"2026-02-02T16:10:32.344",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301147,1770048632354,"fUST",-500.0,0.00013272,2,"2026-02-02T16:10:32.354",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301148,1770048632363,"fUST",-500.0,0.00013272,2,"2026-02-02T16:10:32.363",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301149,1770048632372,"fUST",-500.0,0.00013272,2,"2026-02-02T16:10:32.372",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301150,1770048632381,"fUST",-500.0,0.00013272,2,"2026-02-02T16:10:32.381",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301151,1770048632390,"fUST",-500.0,0.00013272,2,"2026-02-02T16:10:32.390",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301152,1770048632399,"fUST",-576.66140636,0.00013272,2,"2026-02-02T16:10:32.399",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301153,1770048632408,"fUST",-500.0,0.00013272,2,"2026-02-02T16:10:32.408",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301154,1770048632417,"fUST",-500.0,0.00013272,2,"2026-02-02T16:10:32.417",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301155,1770048632427,"fUST",-500.0,0.00013272,2,"2026-02-02T16:10:32.427",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301156,1770048632436,"fUST",-500.0,0.00013272,2,"2026-02-02T16:10:32.436",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301157,1770048632446,"fUST",-500.0,0.00013272,2,"2026-02-02T16:10:32.446",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301158,1770048632455,"fUST",-500.0,0.00013272,2,"2026-02-02T16:10:32.455",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301159,1770048632465,"fUST",-500.0,0.00013272,2,"2026-02-02T16:10:32.465",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301160,1770048632474,"fUST",-500.0,0.00013272,2,"2026-02-02T16:10:32.474",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301161,1770048632483,"fUST",-500.0,0.00013272,2,"2026-02-02T16:10:32.483",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301162,1770048632493,"fUST",-500.0,0.00013272,2,"2026-02-02T16:10:32.493",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301163,1770048632503,"fUST",-500.0,0.00013272,2,"2026-02-02T16:10:32.503",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301164,1770048632513,"fUST",-500.0,0.00013272,2,"2026-02-02T16:10:32.513",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301165,1770048632522,"fUST",-500.0,0.00013272,2,"2026-02-02T16:10:32.522",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301166,1770048632532,"fUST",-500.0,0.00013272,2,"2026-02-02T16:10:32.532",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301167,1770048632542,"fUST",-500.0,0.00013272,2,"2026-02-02T16:10:32.542",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301168,1770048632551,"fUST",-500.0,0.00013272,2,"2026-02-02T16:10:32.551",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301169,1770048632560,"fUST",-500.0,0.00013272,2,"2026-02-02T16:10:32.560",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301170,1770048632575,"fUST",-500.0,0.00013272,2,"2026-02-02T16:10:32.575",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301171,1770048632584,"fUST",-500.0,0.00013272,2,"2026-02-02T16:10:32.584",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301172,1770048632594,"fUST",-500.0,0.00013272,2,"2026-02-02T16:10:32.594",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301173,1770048632604,"fUST",-500.0,0.00013272,2,"2026-02-02T16:10:32.604",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301174,1770048632614,"fUST",-500.0,0.00013272,2,"2026-02-02T16:10:32.614",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301175,1770048632623,"fUST",-500.0,0.00013272,2,"2026-02-02T16:10:32.623",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301176,1770048632632,"fUST",-500.0,0.00013272,2,"2026-02-02T16:10:32.632",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301177,1770048632642,"fUST",-500.0,0.00013272,2,"2026-02-02T16:10:32.642",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301178,1770048632651,"fUST",-500.0,0.00013272,2,"2026-02-02T16:10:32.651",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301179,1770048632660,"fUST",-500.0,0.00013272,2,"2026-02-02T16:10:32.660",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301180,1770048632670,"fUST",-500.0,0.00013272,2,"2026-02-02T16:10:32.670",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301181,1770048632679,"fUST",-500.0,0.00013272,2,"2026-02-02T16:10:32.679",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301182,1770048632688,"fUST",-362.22628565,0.00013272,2,"2026-02-02T16:10:32.688",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404301183,1770048635041,"fUST",5000.0,0.00013001,2,"2026-02-02T16:10:35.041",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404302049,1770048646071,"fUST",-500.0,0.00013273,2,"2026-02-02T16:10:46.071",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404302051,1770048646081,"fUST",-500.0,0.00013273,2,"2026-02-02T16:10:46.081",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404302053,1770048646091,"fUST",-500.0,0.00013273,2,"2026-02-02T16:10:46.091",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404302055,1770048646100,"fUST",-500.0,0.00013273,2,"2026-02-02T16:10:46.100",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404302057,1770048646110,"fUST",-500.0,0.00013273,2,"2026-02-02T16:10:46.110",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404302059,1770048646119,"fUST",-500.0,0.00013273,2,"2026-02-02T16:10:46.119",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404302061,1770048646128,"fUST",-500.0,0.00013273,2,"2026-02-02T16:10:46.128",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404302064,1770048646137,"fUST",-221.8554889,0.00013273,2,"2026-02-02T16:10:46.137",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404302516,1770048737511,"fUST",359.80874534,0.00013001,2,"2026-02-02T16:12:17.511",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404302517,1770048752920,"fUST",4637.98669135,0.00013001,2,"2026-02-02T16:12:32.920",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404302518,1770048791829,"fUST",16133.9,0.0001,2,"2026-02-02T16:13:11.829",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404302525,1770048997503,"fUST",3940.36876103,0.00013001,2,"2026-02-02T16:16:37.503",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404302526,1770049049065,"fUST",5000.0,0.00013001,2,"2026-02-02T16:17:29.065",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404302527,1770049072314,"fUST",5000.0,0.00013001,2,"2026-02-02T16:17:52.314",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404302528,1770049094648,"fUST",5000.0,0.00013001,2,"2026-02-02T16:18:14.648",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404302529,1770049117090,"fUST",5000.0,0.00013001,2,"2026-02-02T16:18:37.090",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404302531,1770049139483,"fUST",5000.0,0.00013001,2,"2026-02-02T16:18:59.483",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404302532,1770049161820,"fUST",5000.0,0.00013001,2,"2026-02-02T16:19:21.820",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404302533,1770049182042,"fUST",463.52,0.00012329,2,"2026-02-02T16:19:42.042",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404302534,1770049184723,"fUST",5000.0,0.00013001,2,"2026-02-02T16:19:44.723",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404302535,1770049192488,"fUST",386.27,0.00012329,2,"2026-02-02T16:19:52.488",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404302536,1770049202974,"fUST",321.89,0.00012329,2,"2026-02-02T16:20:02.974",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404302537,1770049207343,"fUST",5000.0,0.00013001,2,"2026-02-02T16:20:07.343",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404302538,1770049213491,"fUST",268.24,0.00012329,2,"2026-02-02T16:20:13.491",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404302539,1770049223899,"fUST",223.54,0.00012329,2,"2026-02-02T16:20:23.899",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404302540,1770049230519,"fUST",5000.0,0.00013001,2,"2026-02-02T16:20:30.519",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404302541,1770049234578,"fUST",186.28,0.00012329,2,"2026-02-02T16:20:34.578",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404302542,1770049245057,"fUST",155.23,0.00012329,2,"2026-02-02T16:20:45.057",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404302543,1770049252958,"fUST",5000.0,0.00013001,2,"2026-02-02T16:20:52.958",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404302544,1770049255375,"fUST",776.2,0.00012329,2,"2026-02-02T16:20:55.375",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404302545,1770049264565,"fUST",2865.0990237,0.00012452,2,"2026-02-02T16:21:04.565",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404302546,1770049269718,"fUST",500.0,0.00024899,120,"2026-02-02T16:21:09.718",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404302547,1770049269976,"fUST",500.0,0.00029749,120,"2026-02-02T16:21:09.976",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404302548,1770049270231,"fUST",584.93,0.00029916,120,"2026-02-02T16:21:10.231",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404302549,1770049275365,"fUST",5000.0,0.00013001,2,"2026-02-02T16:21:15.365",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404302550,1770049297843,"fUST",5000.0,0.00013001,2,"2026-02-02T16:21:37.843",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404302551,1770049320695,"fUST",5000.0,0.00013001,2,"2026-02-02T16:22:00.695",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404302552,1770049343609,"fUST",5000.0,0.00013001,2,"2026-02-02T16:22:23.609",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404302553,1770049366149,"fUST",5000.0,0.00013001,2,"2026-02-02T16:22:46.149",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404302555,1770049389284,"fUST",5000.0,0.00013001,2,"2026-02-02T16:23:09.284",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404302556,1770049395442,"fUST",151.0,0.00038964,120,"2026-02-02T16:23:15.442",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404302557,1770049395730,"fUST",151.0,0.00038964,120,"2026-02-02T16:23:15.730",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404302558,1770049396027,"fUST",279.741782,0.00038964,120,"2026-02-02T16:23:16.027",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404302559,1770049411697,"fUST",5000.0,0.00013001,2,"2026-02-02T16:23:31.697",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404302560,1770049434023,"fUST",5000.0,0.00013001,2,"2026-02-02T16:23:54.023",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404302561,1770049456481,"fUST",5000.0,0.00013001,2,"2026-02-02T16:24:16.481",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404302562,1770049478820,"fUST",5000.0,0.00013001,2,"2026-02-02T16:24:38.820",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404302563,1770049501003,"fUST",5000.0,0.00013001,2,"2026-02-02T16:25:01.003",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404302564,1770049524446,"fUST",5000.0,0.00013001,2,"2026-02-02T16:25:24.446",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404302565,1770049546945,"fUST",5000.0,0.00013001,2,"2026-02-02T16:25:46.945",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404302566,1770049569153,"fUST",5000.0,0.00013001,2,"2026-02-02T16:26:09.153",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404302567,1770049587790,"fUST",800.0,0.00012996,2,"2026-02-02T16:26:27.790",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404302568,1770049587899,"fUST",800.0,0.00012977,2,"2026-02-02T16:26:27.899",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404302569,1770049587934,"fUST",800.0,0.00012904,2,"2026-02-02T16:26:27.934",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404302570,1770049587982,"fUST",800.0,0.00012961,2,"2026-02-02T16:26:27.982",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404302571,1770049588055,"fUST",800.0,0.00012932,2,"2026-02-02T16:26:28.055",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404302572,1770049588124,"fUST",800.0,0.00012895,2,"2026-02-02T16:26:28.124",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404302573,1770049588266,"fUST",800.0,0.00012971,2,"2026-02-02T16:26:28.266",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404302574,1770049588298,"fUST",800.0,0.0001292,2,"2026-02-02T16:26:28.298",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404302575,1770049588431,"fUST",800.0,0.00012928,2,"2026-02-02T16:26:28.431",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404302576,1770049588481,"fUST",800.0,0.0001293,2,"2026-02-02T16:26:28.481",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404302577,1770049591518,"fUST",1177.93415374,0.00013001,2,"2026-02-02T16:26:31.518",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404302578,1770049595845,"fUST",682.13577766,0.00012973,2,"2026-02-02T16:26:35.845",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404302579,1770049651086,"fUST",-800.0,0.0001301,2,"2026-02-02T16:27:31.086",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404302580,1770049651108,"fUST",-93.46629711,0.00013012,2,"2026-02-02T16:27:31.108",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404302583,1770049690642,"fUST",778.6081949,0.00012126,2,"2026-02-02T16:28:10.642",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404302585,1770049704849,"fUST",302.72638413,0.0001,7,"2026-02-02T16:28:24.849",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404302589,1770049767643,"fUST",200.0,0.0003,120,"2026-02-02T16:29:27.643",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404302608,1770049831860,"fUST",-524.86494536,0.00013012,2,"2026-02-02T16:30:31.860",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404302609,1770049831901,"fUST",-181.66875753,0.00013012,2,"2026-02-02T16:30:31.901",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404302610,1770049831911,"fUST",-150.0,0.00013016,2,"2026-02-02T16:30:31.911",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404302611,1770049831925,"fUST",-499.49890952,0.00013019,2,"2026-02-02T16:30:31.925",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404302612,1770049831936,"fUST",-375.52966203,0.00013019,2,"2026-02-02T16:30:31.936",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404302613,1770049831945,"fUST",-800.0,0.00013027,2,"2026-02-02T16:30:31.945",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404302614,1770049831955,"fUST",-800.0,0.00013034,2,"2026-02-02T16:30:31.955",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404302615,1770049831965,"fUST",-800.0,0.00013043,2,"2026-02-02T16:30:31.965",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404302616,1770049831974,"fUST",-800.0,0.0001305,2,"2026-02-02T16:30:31.974",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404302617,1770049831984,"fUST",-800.0,0.0001305,2,"2026-02-02T16:30:31.984",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404302618,1770049831995,"fUST",-800.0,0.00013059,2,"2026-02-02T16:30:31.995",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404302619,1770049832005,"fUST",-268.94793361,0.00013078,2,"2026-02-02T16:30:32.005",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404302620,1770049832016,"fUST",-931.05206639,0.00013078,2,"2026-02-02T16:30:32.016",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404302621,1770049832025,"fUST",-624.47033797,0.00013079,2,"2026-02-02T16:30:32.025",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404302622,1770049832040,"fUST",-175.52966203,0.00013079,2,"2026-02-02T16:30:32.040",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404302623,1770049832050,"fUST",-800.0,0.00013116,2,"2026-02-02T16:30:32.050",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404302624,1770049832059,"fUST",-65.75298723,0.00013149,2,"2026-02-02T16:30:32.059",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404302697,1770049838039,"fUST",-234.24701277,0.00013149,2,"2026-02-02T16:30:38.039",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404302699,1770049838049,"fUST",-300.0,0.0001315,2,"2026-02-02T16:30:38.049",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404302701,1770049838059,"fUST",-300.0,0.0001315,2,"2026-02-02T16:30:38.059",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404302703,1770049838070,"fUST",-800.0,0.00013151,2,"2026-02-02T16:30:38.070",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404302715,1770049838168,"fUST",-66.67459873,0.00013152,2,"2026-02-02T16:30:38.168",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404302717,1770049838180,"fUST",-733.32540127,0.00013152,2,"2026-02-02T16:30:38.180",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404302719,1770049838189,"fUST",-67.3696138,0.00013162,2,"2026-02-02T16:30:38.189",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404302782,1770049838809,"fUST",-99.27403301,0.00013162,2,"2026-02-02T16:30:38.809",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404302935,1770049840284,"fUST",-633.35635319,0.00013162,2,"2026-02-02T16:30:40.284",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404302937,1770049840293,"fUST",-800.0,0.00013163,2,"2026-02-02T16:30:40.293",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404302939,1770049840303,"fUST",-500.0,0.00013163,2,"2026-02-02T16:30:40.303",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404302940,1770049840312,"fUST",-500.0,0.00013163,2,"2026-02-02T16:30:40.312",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404302941,1770049840321,"fUST",-502.53505348,0.00013163,2,"2026-02-02T16:30:40.321",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404302942,1770049840330,"fUST",-500.0,0.00013163,2,"2026-02-02T16:30:40.330",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404302943,1770049840340,"fUST",-500.0,0.00013163,2,"2026-02-02T16:30:40.340",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404302944,1770049840350,"fUST",-500.0,0.00013163,2,"2026-02-02T16:30:40.350",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404302945,1770049840360,"fUST",-500.0,0.00013163,2,"2026-02-02T16:30:40.360",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404302946,1770049840369,"fUST",-500.0,0.00013163,2,"2026-02-02T16:30:40.369",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404302947,1770049840378,"fUST",-500.0,0.00013163,2,"2026-02-02T16:30:40.378",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404302948,1770049840388,"fUST",-500.0,0.00013163,2,"2026-02-02T16:30:40.388",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404302949,1770049840398,"fUST",-500.0,0.00013163,2,"2026-02-02T16:30:40.398",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404302950,1770049840407,"fUST",-500.0,0.00013163,2,"2026-02-02T16:30:40.407",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404302951,1770049840417,"fUST",-500.0,0.00013163,2,"2026-02-02T16:30:40.417",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404302952,1770049840426,"fUST",-500.0,0.00013163,2,"2026-02-02T16:30:40.426",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404302953,1770049840435,"fUST",-500.0,0.00013163,2,"2026-02-02T16:30:40.435",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404302954,1770049840444,"fUST",-176.49775233,0.00013163,2,"2026-02-02T16:30:40.444",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404302955,1770049840454,"fUST",-500.0,0.00013163,2,"2026-02-02T16:30:40.454",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404302956,1770049840463,"fUST",-500.0,0.00013163,2,"2026-02-02T16:30:40.463",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404302957,1770049840472,"fUST",-500.0,0.00013163,2,"2026-02-02T16:30:40.472",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404302958,1770049840481,"fUST",-500.0,0.00013163,2,"2026-02-02T16:30:40.481",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404302959,1770049840491,"fUST",-500.0,0.00013163,2,"2026-02-02T16:30:40.491",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404302960,1770049840501,"fUST",-500.0,0.00013163,2,"2026-02-02T16:30:40.501",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404302961,1770049840510,"fUST",-500.0,0.00013163,2,"2026-02-02T16:30:40.510",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404302962,1770049840519,"fUST",-500.0,0.00013163,2,"2026-02-02T16:30:40.519",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404302963,1770049840528,"fUST",-500.0,0.00013163,2,"2026-02-02T16:30:40.528",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404302965,1770049840537,"fUST",-500.0,0.00013163,2,"2026-02-02T16:30:40.537",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404302967,1770049840546,"fUST",-500.0,0.00013163,2,"2026-02-02T16:30:40.546",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404302969,1770049840556,"fUST",-428.97056599,0.00013163,2,"2026-02-02T16:30:40.556",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303480,1770049845858,"fUST",-71.02943401,0.00013163,2,"2026-02-02T16:30:45.858",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303481,1770049845868,"fUST",-38.1820504,0.00013163,2,"2026-02-02T16:30:45.868",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303532,1770049846355,"fUST",-461.8179496,0.00013163,2,"2026-02-02T16:30:46.355",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303534,1770049846364,"fUST",-500.0,0.00013163,2,"2026-02-02T16:30:46.364",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303536,1770049846373,"fUST",-500.0,0.00013163,2,"2026-02-02T16:30:46.373",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303538,1770049846382,"fUST",-500.0,0.00013163,2,"2026-02-02T16:30:46.382",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303540,1770049846391,"fUST",-373.34525832,0.00013163,2,"2026-02-02T16:30:46.391",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303542,1770049846403,"fUST",-500.0,0.00013163,2,"2026-02-02T16:30:46.403",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303544,1770049846412,"fUST",-500.0,0.00013163,2,"2026-02-02T16:30:46.412",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303546,1770049846421,"fUST",-500.0,0.00013163,2,"2026-02-02T16:30:46.421",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303548,1770049846431,"fUST",-500.0,0.00013163,2,"2026-02-02T16:30:46.431",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303549,1770049846440,"fUST",-500.0,0.00013163,2,"2026-02-02T16:30:46.440",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303550,1770049846450,"fUST",-616.88275828,0.00013163,2,"2026-02-02T16:30:46.450",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303551,1770049846460,"fUST",-500.0,0.00013163,2,"2026-02-02T16:30:46.460",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303552,1770049846470,"fUST",-500.0,0.00013163,2,"2026-02-02T16:30:46.470",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303553,1770049846480,"fUST",-500.0,0.00013163,2,"2026-02-02T16:30:46.480",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303554,1770049846489,"fUST",-500.0,0.00013163,2,"2026-02-02T16:30:46.489",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303555,1770049846498,"fUST",-500.0,0.00013163,2,"2026-02-02T16:30:46.498",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303556,1770049846507,"fUST",-500.0,0.00013163,2,"2026-02-02T16:30:46.507",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303557,1770049846517,"fUST",-399.31056363,0.00013163,2,"2026-02-02T16:30:46.517",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303558,1770049846526,"fUST",-500.0,0.00013163,2,"2026-02-02T16:30:46.526",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303559,1770049846535,"fUST",-500.0,0.00013163,2,"2026-02-02T16:30:46.535",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303560,1770049846545,"fUST",-500.0,0.00013163,2,"2026-02-02T16:30:46.545",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303561,1770049846554,"fUST",-500.0,0.00013163,2,"2026-02-02T16:30:46.554",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303562,1770049846564,"fUST",-500.0,0.00013163,2,"2026-02-02T16:30:46.564",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303563,1770049846573,"fUST",-500.0,0.00013163,2,"2026-02-02T16:30:46.573",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303564,1770049846582,"fUST",-500.0,0.00013163,2,"2026-02-02T16:30:46.582",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303565,1770049846592,"fUST",-500.0,0.00013163,2,"2026-02-02T16:30:46.592",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303566,1770049846601,"fUST",-500.0,0.00013163,2,"2026-02-02T16:30:46.601",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303567,1770049846682,"fUST",-500.0,0.00013163,2,"2026-02-02T16:30:46.682",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303568,1770049846694,"fUST",-500.0,0.00013163,2,"2026-02-02T16:30:46.694",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303569,1770049846704,"fUST",-10775.8243043,0.00013164,2,"2026-02-02T16:30:46.704",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303570,1770049846715,"fUST",-779.19790912,0.00013164,2,"2026-02-02T16:30:46.715",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303571,1770049846725,"fUST",-471.3239107,0.00013262,2,"2026-02-02T16:30:46.725",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303572,1770049846735,"fUST",-500.0,0.00013271,2,"2026-02-02T16:30:46.735",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303573,1770049846745,"fUST",-500.0,0.00013273,2,"2026-02-02T16:30:46.745",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303574,1770049846756,"fUST",-403.59077284,0.00013273,2,"2026-02-02T16:30:46.756",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303575,1770049846767,"fUST",-503.60793428,0.00013273,2,"2026-02-02T16:30:46.767",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303576,1770049846777,"fUST",-180.08535491,0.00013273,2,"2026-02-02T16:30:46.777",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303577,1770049846787,"fUST",-500.0,0.00013273,2,"2026-02-02T16:30:46.787",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303578,1770049846796,"fUST",-500.0,0.00013273,2,"2026-02-02T16:30:46.796",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303579,1770049846806,"fUST",-500.0,0.00013273,2,"2026-02-02T16:30:46.806",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303580,1770049846815,"fUST",-500.0,0.00013273,2,"2026-02-02T16:30:46.815",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303581,1770049846825,"fUST",-500.0,0.00013273,2,"2026-02-02T16:30:46.825",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303582,1770049846834,"fUST",-500.0,0.00013273,2,"2026-02-02T16:30:46.834",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303583,1770049846845,"fUST",-500.0,0.00013273,2,"2026-02-02T16:30:46.845",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303584,1770049846855,"fUST",-500.0,0.00013273,2,"2026-02-02T16:30:46.855",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303585,1770049846865,"fUST",-500.0,0.00013273,2,"2026-02-02T16:30:46.865",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303586,1770049846874,"fUST",-542.38887333,0.00013273,2,"2026-02-02T16:30:46.874",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303587,1770049846883,"fUST",-500.0,0.00013273,2,"2026-02-02T16:30:46.883",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303588,1770049846893,"fUST",-500.0,0.00013273,2,"2026-02-02T16:30:46.893",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303589,1770049846903,"fUST",-593.69315787,0.00013273,2,"2026-02-02T16:30:46.903",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303590,1770049846913,"fUST",-500.0,0.00013273,2,"2026-02-02T16:30:46.913",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303591,1770049846925,"fUST",-501.18048027,0.00013273,2,"2026-02-02T16:30:46.925",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303592,1770049846934,"fUST",-441.73263969,0.00013273,2,"2026-02-02T16:30:46.934",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303644,1770049847742,"fUST",-2.28482801,0.00013273,2,"2026-02-02T16:30:47.742",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303645,1770049952654,"fUST",500.0,0.0003,120,"2026-02-02T16:32:32.654",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303646,1770049955303,"fUST",3131.0,0.00038967,30,"2026-02-02T16:32:35.303",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303647,1770050038736,"fUST",127451.469606,0.0001248,2,"2026-02-02T16:33:58.736",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303648,1770050044065,"fUST",5000.0,0.00013001,2,"2026-02-02T16:34:04.065",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303649,1770050066387,"fUST",2890.9602701,0.00013001,2,"2026-02-02T16:34:26.387",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303650,1770050081439,"fUST",500.0,0.00013001,2,"2026-02-02T16:34:41.439",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303651,1770050191199,"fUST",418.4283979,0.00038967,120,"2026-02-02T16:36:31.199",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303658,1770050475804,"fUST",379.43,0.00024799,120,"2026-02-02T16:41:15.804",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303659,1770050488015,"fUST",300.0,0.0001217,2,"2026-02-02T16:41:28.015",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303691,1770050598595,"fUST",-605.0,0.00013062,2,"2026-02-02T16:43:18.595",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303692,1770050598618,"fUST",-623.35832728,0.00013062,2,"2026-02-02T16:43:18.618",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303693,1770050598639,"fUST",-155.9815711,0.00013087,2,"2026-02-02T16:43:18.639",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303694,1770050598660,"fUST",-36.45608125,0.0001316,2,"2026-02-02T16:43:18.660",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303695,1770050600734,"fUST",-263.54391875,0.0001316,2,"2026-02-02T16:43:20.734",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303696,1770050600757,"fUST",-1200.0,0.0001316,2,"2026-02-02T16:43:20.757",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303697,1770050600777,"fUST",-300.0,0.00013161,2,"2026-02-02T16:43:20.777",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303698,1770050600798,"fUST",-300.0,0.00013161,2,"2026-02-02T16:43:20.798",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303699,1770050600820,"fUST",-124.07923312,0.00013161,2,"2026-02-02T16:43:20.820",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303700,1770050615380,"fUST",-175.92076688,0.00013161,2,"2026-02-02T16:43:35.380",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303701,1770050615401,"fUST",-352.9441947,0.00013161,2,"2026-02-02T16:43:35.401",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303702,1770050615425,"fUST",-153.22554625,0.00013161,2,"2026-02-02T16:43:35.425",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303703,1770050615448,"fUST",-8.17563901,0.00013162,2,"2026-02-02T16:43:35.448",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303704,1770050617504,"fUST",-287.99750527,0.00013162,2,"2026-02-02T16:43:37.504",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303705,1770050619648,"fUST",-154.46235567,0.00013162,2,"2026-02-02T16:43:39.648",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303708,1770050665713,"fUST",-49.36450005,0.00013162,2,"2026-02-02T16:44:25.713",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303709,1770050680994,"fUST",9901.2809999,0.00013162,2,"2026-02-02T16:44:40.994",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303718,1770050791276,"fUST",696.8822706,0.00012283,2,"2026-02-02T16:46:31.276",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303833,1770050830808,"fUST",820.4753189,0.00013001,2,"2026-02-02T16:47:10.808",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303837,1770050841296,"fUST",497.2213472,0.00012198,2,"2026-02-02T16:47:21.296",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303838,1770050882016,"fUST",5000.0,0.00013001,2,"2026-02-02T16:48:02.016",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303839,1770050955162,"fUST",-498.68666184,0.00013062,2,"2026-02-02T16:49:15.162",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303840,1770050955181,"fUST",-300.0,0.0001316,2,"2026-02-02T16:49:15.181",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303841,1770050955204,"fUST",-152.86193968,0.00013161,2,"2026-02-02T16:49:15.204",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303842,1770050955225,"fUST",-165.0,0.00013161,2,"2026-02-02T16:49:15.225",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303843,1770050955246,"fUST",-300.0,0.00013161,2,"2026-02-02T16:49:15.246",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303844,1770050955271,"fUST",-1200.0,0.00013161,2,"2026-02-02T16:49:15.271",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303845,1770050955295,"fUST",-300.0,0.00013161,2,"2026-02-02T16:49:15.295",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303846,1770050955317,"fUST",-453.13347889,0.00013162,2,"2026-02-02T16:49:15.317",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303847,1770050955338,"fUST",-1183.19576087,0.00013162,2,"2026-02-02T16:49:15.338",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303848,1770050974214,"fUST",-34048.25530589,0.00013162,2,"2026-02-02T16:49:34.214",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303879,1770051032048,"fUST",-300.0,0.00013161,2,"2026-02-02T16:50:32.048",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303880,1770051032058,"fUST",-300.0,0.00013161,2,"2026-02-02T16:50:32.058",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303881,1770051032067,"fUST",-607.0,0.00013161,2,"2026-02-02T16:50:32.067",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303883,1770051032076,"fUST",-1200.0,0.00013161,2,"2026-02-02T16:50:32.076",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303884,1770051032085,"fUST",-8460.94163761,0.00013162,2,"2026-02-02T16:50:32.085",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303885,1770051032095,"fUST",-529.86477042,0.00013162,2,"2026-02-02T16:50:32.095",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303886,1770051032104,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:32.104",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303887,1770051032113,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:32.113",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303888,1770051032122,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:32.122",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303889,1770051032131,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:32.131",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303890,1770051032141,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:32.141",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303891,1770051032150,"fUST",-567.81266746,0.00013162,2,"2026-02-02T16:50:32.150",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303926,1770051038168,"fUST",-22.11838891,0.00013162,2,"2026-02-02T16:50:38.168",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303928,1770051038178,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:38.178",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303930,1770051038187,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:38.187",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303932,1770051038196,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:38.196",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303933,1770051038206,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:38.206",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303935,1770051038215,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:38.215",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303937,1770051038224,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:38.224",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303939,1770051038235,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:38.235",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303941,1770051038244,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:38.244",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303943,1770051038253,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:38.253",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303945,1770051038262,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:38.262",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303947,1770051038274,"fUST",-193.80361109,0.00013162,2,"2026-02-02T16:50:38.274",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303950,1770051038287,"fUST",-306.19638891,0.00013162,2,"2026-02-02T16:50:38.287",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303952,1770051038296,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:38.296",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303954,1770051038305,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:38.305",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303956,1770051038316,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:38.316",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303958,1770051038325,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:38.325",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303959,1770051038334,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:38.334",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303961,1770051038345,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:38.345",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303963,1770051038354,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:38.354",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303965,1770051038363,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:38.363",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303967,1770051038373,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:38.373",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303969,1770051038383,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:38.383",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303971,1770051038392,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:38.392",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303973,1770051038402,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:38.402",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303975,1770051038412,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:38.412",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303977,1770051038421,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:38.421",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303979,1770051038430,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:38.430",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303981,1770051038440,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:38.440",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303983,1770051038450,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:38.450",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303985,1770051038459,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:38.459",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303987,1770051038468,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:38.468",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303989,1770051038479,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:38.479",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303991,1770051038488,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:38.488",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303993,1770051038497,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:38.497",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303995,1770051038506,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:38.506",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303997,1770051038516,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:38.516",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404303999,1770051038525,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:38.525",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304001,1770051038535,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:38.535",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304003,1770051038543,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:38.543",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304005,1770051038553,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:38.553",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304007,1770051038562,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:38.562",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304009,1770051038571,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:38.571",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304011,1770051038581,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:38.581",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304013,1770051038590,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:38.590",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304015,1770051038600,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:38.600",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304017,1770051038609,"fUST",-435.60625182,0.00013162,2,"2026-02-02T16:50:38.609",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304019,1770051038619,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:38.619",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304021,1770051038628,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:38.628",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304023,1770051038637,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:38.637",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304025,1770051038646,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:38.646",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304027,1770051038656,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:38.656",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304029,1770051038666,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:38.666",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304030,1770051038676,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:38.676",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304032,1770051038686,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:38.686",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304034,1770051038696,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:38.696",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304037,1770051038706,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:38.706",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304040,1770051038727,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:38.727",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304042,1770051038738,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:38.738",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304044,1770051038748,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:38.748",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304046,1770051038758,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:38.758",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304048,1770051038768,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:38.768",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304050,1770051038778,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:38.778",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304052,1770051038788,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:38.788",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304054,1770051038799,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:38.799",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304056,1770051038809,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:38.809",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304058,1770051038819,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:38.819",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304060,1770051038829,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:38.829",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304062,1770051038839,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:38.839",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304064,1770051038849,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:38.849",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304066,1770051038860,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:38.860",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304068,1770051038870,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:38.870",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304070,1770051038881,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:38.881",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304072,1770051038891,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:38.891",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304074,1770051038901,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:38.901",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304076,1770051038912,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:38.912",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304078,1770051038922,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:38.922",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304080,1770051038932,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:38.932",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304082,1770051038942,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:38.942",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304084,1770051038952,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:38.952",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304086,1770051038963,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:38.963",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304089,1770051038973,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:38.973",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304091,1770051038985,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:38.985",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304093,1770051038995,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:38.995",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304095,1770051039006,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:39.006",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304097,1770051039017,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:39.017",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304098,1770051039027,"fUST",-265.26234422,0.00013162,2,"2026-02-02T16:50:39.027",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304101,1770051039038,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:39.038",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304103,1770051039049,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:39.049",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304105,1770051039059,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:39.059",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304106,1770051039070,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:39.070",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304109,1770051039081,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:39.081",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304110,1770051039092,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:39.092",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304112,1770051039102,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:39.102",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304114,1770051039113,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:39.113",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304116,1770051039123,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:39.123",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304118,1770051039134,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:39.134",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304120,1770051039144,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:39.144",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304122,1770051039154,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:39.154",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304125,1770051039164,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:39.164",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304127,1770051039175,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:39.175",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304128,1770051039184,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:39.184",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304130,1770051039195,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:39.195",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304132,1770051039205,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:39.205",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304134,1770051039214,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:39.214",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304136,1770051039224,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:39.224",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304138,1770051039236,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:39.236",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304140,1770051039246,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:39.246",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304142,1770051039255,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:39.255",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304144,1770051039265,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:39.265",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304146,1770051039278,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:39.278",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304148,1770051039288,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:39.288",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304150,1770051039297,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:39.297",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304152,1770051039307,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:39.307",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304155,1770051039319,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:39.319",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304156,1770051039328,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:39.328",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304158,1770051039338,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:39.338",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304160,1770051039350,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:39.350",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304162,1770051039360,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:39.360",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304164,1770051039369,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:39.369",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304166,1770051039379,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:39.379",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304168,1770051039388,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:39.388",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304170,1770051039397,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:39.397",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304172,1770051039407,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:39.407",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304174,1770051039416,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:39.416",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304176,1770051039426,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:39.426",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304178,1770051039435,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:39.435",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304180,1770051039450,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:39.450",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304182,1770051039460,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:39.460",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304184,1770051039469,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:39.469",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304186,1770051039479,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:39.479",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304188,1770051039489,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:39.489",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304190,1770051039499,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:39.499",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304192,1770051039510,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:39.510",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304194,1770051039519,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:39.519",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304196,1770051039529,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:39.529",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304198,1770051039540,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:39.540",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304200,1770051039550,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:39.550",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304201,1770051039560,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:39.560",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304204,1770051039574,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:39.574",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304206,1770051039584,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:39.584",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304208,1770051039593,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:39.593",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304209,1770051039606,"fUST",-551.72048428,0.00013162,2,"2026-02-02T16:50:39.606",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304211,1770051039616,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:39.616",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304214,1770051039626,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:39.626",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304215,1770051039636,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:39.636",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304217,1770051039645,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:39.645",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304219,1770051039655,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:39.655",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304233,1770051039757,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:39.757",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304235,1770051039767,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:39.767",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304237,1770051039777,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:39.777",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304239,1770051039787,"fUST",-365.26178395,0.00013162,2,"2026-02-02T16:50:39.787",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304242,1770051039797,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:39.797",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304246,1770051039807,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:39.807",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304250,1770051039817,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:39.817",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304254,1770051039827,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:39.827",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304257,1770051039836,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:39.836",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304260,1770051039846,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:39.846",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304263,1770051039855,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:39.855",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304265,1770051039864,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:39.864",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304267,1770051039874,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:39.874",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304269,1770051039883,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:39.883",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304271,1770051039892,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:39.892",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304272,1770051039902,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:39.902",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304275,1770051039911,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:39.911",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304277,1770051039921,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:39.921",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304279,1770051039930,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:39.930",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304281,1770051039939,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:39.939",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304283,1770051039949,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:39.949",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304285,1770051039959,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:39.959",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304287,1770051039968,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:39.968",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304289,1770051039977,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:39.977",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304291,1770051039990,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:39.990",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304293,1770051039999,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:39.999",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304295,1770051040009,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:40.009",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304297,1770051040019,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:40.019",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304299,1770051040029,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:40.029",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304301,1770051040038,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:40.038",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304303,1770051040047,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:40.047",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304305,1770051040057,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:40.057",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304307,1770051040066,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:40.066",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304309,1770051040075,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:40.075",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304311,1770051040085,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:40.085",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304313,1770051040094,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:40.094",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304315,1770051040103,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:40.103",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304317,1770051040112,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:40.112",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304319,1770051040121,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:40.121",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304321,1770051040130,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:40.130",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304323,1770051040139,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:40.139",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304325,1770051040149,"fUST",-326.34677842,0.00013162,2,"2026-02-02T16:50:40.149",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304327,1770051040158,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:40.158",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304329,1770051040167,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:40.167",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304331,1770051040176,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:40.176",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304333,1770051040184,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:40.184",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304335,1770051040194,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:40.194",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304336,1770051040203,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:40.203",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304337,1770051040213,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:40.213",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304338,1770051040225,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:40.225",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304339,1770051040236,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:40.236",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304340,1770051040245,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:40.245",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304341,1770051040254,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:40.254",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304342,1770051040263,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:40.263",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304343,1770051040276,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:40.276",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304344,1770051040285,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:40.285",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304345,1770051040294,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:40.294",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304346,1770051040303,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:40.303",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304347,1770051040313,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:40.313",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304348,1770051040322,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:40.322",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304349,1770051040331,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:40.331",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304350,1770051040340,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:40.340",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304351,1770051040351,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:40.351",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304352,1770051040360,"fUST",-276.52623442,0.00013162,2,"2026-02-02T16:50:40.360",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304353,1770051040368,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:40.368",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304354,1770051040378,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:40.378",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304355,1770051040387,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:40.387",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304356,1770051040396,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:40.396",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304358,1770051040406,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:40.406",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304359,1770051040415,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:40.415",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304360,1770051040423,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:40.423",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304362,1770051040432,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:40.432",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304364,1770051040441,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:40.441",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304366,1770051040451,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:40.451",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304368,1770051040460,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:40.460",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304370,1770051040469,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:40.469",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304372,1770051040479,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:40.479",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304374,1770051040488,"fUST",-600.0,0.00013162,2,"2026-02-02T16:50:40.488",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304376,1770051040497,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:40.497",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304378,1770051040506,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:40.506",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304380,1770051040515,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:40.515",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304382,1770051040523,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:40.523",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304384,1770051040532,"fUST",-2500.00000001,0.00013162,2,"2026-02-02T16:50:40.532",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304386,1770051040541,"fUST",-550.00000001,0.00013162,2,"2026-02-02T16:50:40.541",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304388,1770051040550,"fUST",-219.86360735,0.00013162,2,"2026-02-02T16:50:40.550",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304390,1770051040559,"fUST",-380.31242952,0.00013162,2,"2026-02-02T16:50:40.559",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304392,1770051040569,"fUST",-2500.00000001,0.00013162,2,"2026-02-02T16:50:40.569",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304394,1770051040578,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:40.578",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304396,1770051040587,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:40.587",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304398,1770051040596,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:40.596",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304400,1770051040604,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:40.604",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304402,1770051040613,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:40.613",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304404,1770051040622,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:40.622",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304406,1770051040631,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:40.631",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304408,1770051040640,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:40.640",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304410,1770051040648,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:40.648",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304412,1770051040657,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:40.657",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304413,1770051040668,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:40.668",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304415,1770051040677,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:40.677",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304417,1770051040686,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:40.686",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304419,1770051040695,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:40.695",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304421,1770051040704,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:40.704",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304423,1770051040714,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:40.714",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304425,1770051040724,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:40.724",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304427,1770051040736,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:40.736",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304430,1770051040746,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:40.746",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304432,1770051040755,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:40.755",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304434,1770051040764,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:40.764",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304436,1770051040773,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:40.773",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304437,1770051040782,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:40.782",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304439,1770051040791,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:40.791",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304441,1770051040800,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:40.800",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304443,1770051040809,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:40.809",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304445,1770051040818,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:40.818",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304447,1770051040827,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:40.827",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304449,1770051040836,"fUST",-500.0,0.00013162,2,"2026-02-02T16:50:40.836",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304451,1770051040846,"fUST",-498.68666181,0.00013196,2,"2026-02-02T16:50:40.846",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304453,1770051040855,"fUST",-265.01135193,0.00013273,2,"2026-02-02T16:50:40.855",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304455,1770051040864,"fUST",-500.0,0.00013273,2,"2026-02-02T16:50:40.864",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304457,1770051040873,"fUST",-500.0,0.00013273,2,"2026-02-02T16:50:40.873",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304459,1770051040882,"fUST",-500.46486142,0.00013273,2,"2026-02-02T16:50:40.882",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304461,1770051040891,"fUST",-500.41302693,0.00013273,2,"2026-02-02T16:50:40.891",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304463,1770051040902,"fUST",-500.0,0.00013273,2,"2026-02-02T16:50:40.902",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304465,1770051040911,"fUST",-500.0,0.00013273,2,"2026-02-02T16:50:40.911",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304467,1770051040921,"fUST",-500.0,0.00013273,2,"2026-02-02T16:50:40.921",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304469,1770051040930,"fUST",-500.0,0.00013273,2,"2026-02-02T16:50:40.930",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304471,1770051040939,"fUST",-500.0,0.00013273,2,"2026-02-02T16:50:40.939",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304473,1770051040948,"fUST",-501.82473873,0.00013273,2,"2026-02-02T16:50:40.948",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304475,1770051040957,"fUST",-306.58133619,0.00013273,2,"2026-02-02T16:50:40.957",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304477,1770051040966,"fUST",-500.0,0.00013273,2,"2026-02-02T16:50:40.966",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304479,1770051040976,"fUST",-500.0,0.00013273,2,"2026-02-02T16:50:40.976",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304481,1770051040986,"fUST",-500.0,0.00013273,2,"2026-02-02T16:50:40.986",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304483,1770051040995,"fUST",-500.0,0.00013273,2,"2026-02-02T16:50:40.995",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304485,1770051041004,"fUST",-320.39327364,0.00013273,2,"2026-02-02T16:50:41.004",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304487,1770051041013,"fUST",-500.0,0.00013273,2,"2026-02-02T16:50:41.013",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304489,1770051041022,"fUST",-500.0,0.00013273,2,"2026-02-02T16:50:41.022",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304491,1770051041031,"fUST",-500.0,0.00013273,2,"2026-02-02T16:50:41.031",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304493,1770051041040,"fUST",-461.77578399,0.00013273,2,"2026-02-02T16:50:41.040",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304495,1770051041049,"fUST",-500.0,0.00013273,2,"2026-02-02T16:50:41.049",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304497,1770051041058,"fUST",-500.0,0.00013273,2,"2026-02-02T16:50:41.058",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304499,1770051041068,"fUST",-500.0,0.00013273,2,"2026-02-02T16:50:41.068",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304501,1770051041077,"fUST",-500.0,0.00013273,2,"2026-02-02T16:50:41.077",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304503,1770051041086,"fUST",-500.0,0.00013273,2,"2026-02-02T16:50:41.086",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304505,1770051041095,"fUST",-500.0,0.00013273,2,"2026-02-02T16:50:41.095",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304507,1770051041104,"fUST",-500.0,0.00013273,2,"2026-02-02T16:50:41.104",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304509,1770051041113,"fUST",-502.22385389,0.00013273,2,"2026-02-02T16:50:41.113",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304511,1770051041123,"fUST",-500.0,0.00013273,2,"2026-02-02T16:50:41.123",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304519,1770051041194,"fUST",-500.0,0.00013273,2,"2026-02-02T16:50:41.194",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304521,1770051041204,"fUST",-500.0,0.00013273,2,"2026-02-02T16:50:41.204",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304523,1770051041212,"fUST",-500.0,0.00013273,2,"2026-02-02T16:50:41.212",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304525,1770051041223,"fUST",-159.8166177,0.00013273,2,"2026-02-02T16:50:41.223",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304527,1770051041233,"fUST",-500.0,0.00013273,2,"2026-02-02T16:50:41.233",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304529,1770051041242,"fUST",-500.0,0.00013273,2,"2026-02-02T16:50:41.242",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304531,1770051041251,"fUST",-500.0,0.00013273,2,"2026-02-02T16:50:41.251",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304533,1770051041261,"fUST",-500.0,0.00013273,2,"2026-02-02T16:50:41.261",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304535,1770051041270,"fUST",-500.0,0.00013273,2,"2026-02-02T16:50:41.270",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304537,1770051041282,"fUST",-500.0,0.00013273,2,"2026-02-02T16:50:41.282",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304539,1770051041291,"fUST",-500.0,0.00013273,2,"2026-02-02T16:50:41.291",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304541,1770051041300,"fUST",-500.0,0.00013273,2,"2026-02-02T16:50:41.300",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304543,1770051041309,"fUST",-501.52215443,0.00013273,2,"2026-02-02T16:50:41.309",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304545,1770051041318,"fUST",-501.88940514,0.00013273,2,"2026-02-02T16:50:41.318",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304547,1770051041328,"fUST",-500.0,0.00013273,2,"2026-02-02T16:50:41.328",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304549,1770051041336,"fUST",-496.98252351,0.00013273,2,"2026-02-02T16:50:41.336",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304551,1770051041345,"fUST",-500.0,0.00013273,2,"2026-02-02T16:50:41.345",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304553,1770051041356,"fUST",-498.68666181,0.00013331,2,"2026-02-02T16:50:41.356",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304555,1770051041364,"fUST",-498.68666181,0.00013465,2,"2026-02-02T16:50:41.364",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304557,1770051041373,"fUST",-600.0,0.00013536,2,"2026-02-02T16:50:41.373",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304559,1770051041382,"fUST",-300.0,0.00013537,2,"2026-02-02T16:50:41.382",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304561,1770051041391,"fUST",-300.0,0.00013537,2,"2026-02-02T16:50:41.391",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304563,1770051041400,"fUST",-300.0,0.00013537,2,"2026-02-02T16:50:41.400",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304565,1770051041409,"fUST",-300.0,0.00013537,2,"2026-02-02T16:50:41.409",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304566,1770051041418,"fUST",-300.0,0.00013537,2,"2026-02-02T16:50:41.418",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304568,1770051041428,"fUST",-300.0,0.00013537,2,"2026-02-02T16:50:41.428",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304570,1770051041437,"fUST",-300.0,0.00013537,2,"2026-02-02T16:50:41.437",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304572,1770051041445,"fUST",-300.0,0.00013537,2,"2026-02-02T16:50:41.445",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304574,1770051041455,"fUST",-300.0,0.00013537,2,"2026-02-02T16:50:41.455",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304576,1770051041464,"fUST",-300.0,0.00013537,2,"2026-02-02T16:50:41.464",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304578,1770051041474,"fUST",-300.0,0.00013537,2,"2026-02-02T16:50:41.474",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304580,1770051041484,"fUST",-300.0,0.00013537,2,"2026-02-02T16:50:41.484",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304582,1770051041493,"fUST",-300.0,0.00013537,2,"2026-02-02T16:50:41.493",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304584,1770051041502,"fUST",-300.0,0.00013537,2,"2026-02-02T16:50:41.502",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304586,1770051041511,"fUST",-300.0,0.00013537,2,"2026-02-02T16:50:41.511",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304588,1770051041520,"fUST",-498.68666181,0.00013599,2,"2026-02-02T16:50:41.520",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304590,1770051041529,"fUST",-150.0,0.00013673,2,"2026-02-02T16:50:41.529",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304592,1770051041538,"fUST",-300.0,0.00013673,2,"2026-02-02T16:50:41.538",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304594,1770051041547,"fUST",-529.65,0.00013698,2,"2026-02-02T16:50:41.547",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304596,1770051041556,"fUST",-500.0,0.00013698,2,"2026-02-02T16:50:41.556",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304598,1770051041566,"fUST",-261.71885378,0.00013698,2,"2026-02-02T16:50:41.566",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304600,1770051041575,"fUST",-500.0,0.00013698,2,"2026-02-02T16:50:41.575",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304602,1770051041584,"fUST",-506.49876476,0.00013698,2,"2026-02-02T16:50:41.584",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304604,1770051041593,"fUST",-500.0,0.00013698,2,"2026-02-02T16:50:41.593",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304606,1770051041602,"fUST",-500.0,0.00013698,2,"2026-02-02T16:50:41.602",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304608,1770051041611,"fUST",-500.0,0.00013698,2,"2026-02-02T16:50:41.611",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304610,1770051041621,"fUST",-500.0,0.00013698,2,"2026-02-02T16:50:41.621",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304612,1770051041631,"fUST",-500.0,0.00013698,2,"2026-02-02T16:50:41.631",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304614,1770051041640,"fUST",-500.0,0.00013698,2,"2026-02-02T16:50:41.640",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304616,1770051041651,"fUST",-500.0,0.00013698,2,"2026-02-02T16:50:41.651",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304618,1770051041660,"fUST",-500.0,0.00013698,2,"2026-02-02T16:50:41.660",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304620,1770051041670,"fUST",-500.0,0.00013698,2,"2026-02-02T16:50:41.670",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304622,1770051041679,"fUST",-500.0,0.00013698,2,"2026-02-02T16:50:41.679",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304624,1770051041688,"fUST",-500.0,0.00013698,2,"2026-02-02T16:50:41.688",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304626,1770051041697,"fUST",-500.0,0.00013698,2,"2026-02-02T16:50:41.697",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304628,1770051041706,"fUST",-500.0,0.00013698,2,"2026-02-02T16:50:41.706",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304630,1770051041715,"fUST",-500.0,0.00013698,2,"2026-02-02T16:50:41.715",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304632,1770051041725,"fUST",-500.0,0.00013698,2,"2026-02-02T16:50:41.725",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304634,1770051041735,"fUST",-500.0,0.00013698,2,"2026-02-02T16:50:41.735",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304636,1770051041744,"fUST",-500.0,0.00013698,2,"2026-02-02T16:50:41.744",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304638,1770051041753,"fUST",-303.50631148,0.00013698,2,"2026-02-02T16:50:41.753",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304640,1770051041762,"fUST",-500.0,0.00013698,2,"2026-02-02T16:50:41.762",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304642,1770051041771,"fUST",-247.69470933,0.00013698,2,"2026-02-02T16:50:41.771",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304644,1770051041780,"fUST",-500.0,0.00013698,2,"2026-02-02T16:50:41.780",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304646,1770051041789,"fUST",-500.0,0.00013698,2,"2026-02-02T16:50:41.789",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304648,1770051041798,"fUST",-4536.2,0.00013698,2,"2026-02-02T16:50:41.798",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304650,1770051041808,"fUST",-4536.2,0.00013698,2,"2026-02-02T16:50:41.808",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304652,1770051041817,"fUST",-4536.2,0.00013698,2,"2026-02-02T16:50:41.817",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304654,1770051041826,"fUST",-4536.2,0.00013698,2,"2026-02-02T16:50:41.826",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304656,1770051041835,"fUST",-4536.2,0.00013698,2,"2026-02-02T16:50:41.835",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304658,1770051041845,"fUST",-4536.2,0.00013698,2,"2026-02-02T16:50:41.845",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304660,1770051041854,"fUST",-4536.2,0.00013698,2,"2026-02-02T16:50:41.854",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304662,1770051041863,"fUST",-4536.2,0.00013698,2,"2026-02-02T16:50:41.863",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304664,1770051041873,"fUST",-4536.2,0.00013698,2,"2026-02-02T16:50:41.873",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304666,1770051041882,"fUST",-4536.2,0.00013698,2,"2026-02-02T16:50:41.882",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304668,1770051041891,"fUST",-4536.2,0.00013698,2,"2026-02-02T16:50:41.891",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304670,1770051041899,"fUST",-4536.2,0.00013698,2,"2026-02-02T16:50:41.899",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304672,1770051041908,"fUST",-4536.2,0.00013698,2,"2026-02-02T16:50:41.908",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304674,1770051041917,"fUST",-500.0,0.00013698,2,"2026-02-02T16:50:41.917",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304676,1770051041926,"fUST",-626.4947453,0.00013698,2,"2026-02-02T16:50:41.926",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304678,1770051041935,"fUST",-498.5408503,0.00013699,2,"2026-02-02T16:50:41.935",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304680,1770051041943,"fUST",-1000.0,0.00013699,2,"2026-02-02T16:50:41.943",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304682,1770051041952,"fUST",-1129.512671,0.00013699,2,"2026-02-02T16:50:41.952",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304684,1770051041962,"fUST",-507.51590615,0.00013699,2,"2026-02-02T16:50:41.962",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304686,1770051041971,"fUST",-500.0,0.00013699,2,"2026-02-02T16:50:41.971",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304688,1770051041980,"fUST",-500.36497011,0.00013699,2,"2026-02-02T16:50:41.980",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304690,1770051041989,"fUST",-500.74038109,0.00013699,2,"2026-02-02T16:50:41.989",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304692,1770051041999,"fUST",-500.88347932,0.00013699,2,"2026-02-02T16:50:41.999",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304694,1770051042009,"fUST",-500.0,0.00013699,2,"2026-02-02T16:50:42.009",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304696,1770051042018,"fUST",-500.0,0.00013699,2,"2026-02-02T16:50:42.018",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304698,1770051042027,"fUST",-526.82683388,0.00013699,2,"2026-02-02T16:50:42.027",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304700,1770051042037,"fUST",-158.91509812,0.00013699,2,"2026-02-02T16:50:42.037",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304702,1770051042046,"fUST",-500.0,0.00013699,2,"2026-02-02T16:50:42.046",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304704,1770051042055,"fUST",-613.6719324,0.00013699,2,"2026-02-02T16:50:42.055",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304706,1770051042064,"fUST",-507.6640978,0.00013699,2,"2026-02-02T16:50:42.064",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304708,1770051042073,"fUST",-500.0,0.00013699,2,"2026-02-02T16:50:42.073",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304710,1770051042082,"fUST",-302.53626542,0.00013699,2,"2026-02-02T16:50:42.082",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304712,1770051042091,"fUST",-500.0,0.00013699,2,"2026-02-02T16:50:42.091",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304714,1770051042100,"fUST",-500.0,0.00013699,2,"2026-02-02T16:50:42.100",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304716,1770051042109,"fUST",-500.6948387,0.00013699,2,"2026-02-02T16:50:42.109",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304718,1770051042118,"fUST",-305.14939932,0.00013699,2,"2026-02-02T16:50:42.118",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304720,1770051042127,"fUST",-500.0,0.00013699,2,"2026-02-02T16:50:42.127",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304722,1770051042137,"fUST",-500.0,0.00013699,2,"2026-02-02T16:50:42.137",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304724,1770051042146,"fUST",-500.0,0.00013699,2,"2026-02-02T16:50:42.146",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304726,1770051042155,"fUST",-500.0,0.00013699,2,"2026-02-02T16:50:42.155",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304728,1770051042164,"fUST",-500.0,0.00013699,2,"2026-02-02T16:50:42.164",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304729,1770051042172,"fUST",-160.25817065,0.00013699,2,"2026-02-02T16:50:42.172",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304731,1770051042182,"fUST",-500.0,0.00013699,2,"2026-02-02T16:50:42.182",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304733,1770051042191,"fUST",-500.0,0.00013699,2,"2026-02-02T16:50:42.191",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304735,1770051042200,"fUST",-500.0,0.00013699,2,"2026-02-02T16:50:42.200",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304737,1770051042208,"fUST",-500.0,0.00013699,2,"2026-02-02T16:50:42.208",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304739,1770051042217,"fUST",-500.0,0.00013699,2,"2026-02-02T16:50:42.217",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304741,1770051042227,"fUST",-500.0,0.00013699,2,"2026-02-02T16:50:42.227",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304745,1770051042247,"fUST",-500.0,0.00013699,2,"2026-02-02T16:50:42.247",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304747,1770051042258,"fUST",-500.0,0.00013699,2,"2026-02-02T16:50:42.258",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304749,1770051042267,"fUST",-299.9295039,0.00013699,2,"2026-02-02T16:50:42.267",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304751,1770051042283,"fUST",-500.0,0.00013699,2,"2026-02-02T16:50:42.283",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304753,1770051042292,"fUST",-500.2910062,0.00013699,2,"2026-02-02T16:50:42.292",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304755,1770051042301,"fUST",-500.0,0.00013699,2,"2026-02-02T16:50:42.301",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304757,1770051042310,"fUST",-303.74722469,0.00013699,2,"2026-02-02T16:50:42.310",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304759,1770051042321,"fUST",-500.0,0.00013699,2,"2026-02-02T16:50:42.321",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304761,1770051042331,"fUST",-160.31406069,0.00013699,2,"2026-02-02T16:50:42.331",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304763,1770051042342,"fUST",-500.0,0.00013699,2,"2026-02-02T16:50:42.342",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304765,1770051042353,"fUST",-500.0,0.00013699,2,"2026-02-02T16:50:42.353",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304767,1770051042362,"fUST",-500.56709487,0.00013699,2,"2026-02-02T16:50:42.362",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304769,1770051042371,"fUST",-500.0,0.00013699,2,"2026-02-02T16:50:42.371",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304771,1770051042381,"fUST",-298.70124785,0.00013699,2,"2026-02-02T16:50:42.381",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304773,1770051042390,"fUST",-161.09944789,0.00013699,2,"2026-02-02T16:50:42.390",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304775,1770051042402,"fUST",-288.41440626,0.00013699,2,"2026-02-02T16:50:42.402",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304777,1770051042412,"fUST",-500.0,0.00013699,2,"2026-02-02T16:50:42.412",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304779,1770051042422,"fUST",-226.14415602,0.00013699,2,"2026-02-02T16:50:42.422",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304782,1770051042432,"fUST",-500.0,0.00013699,2,"2026-02-02T16:50:42.432",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304784,1770051042442,"fUST",-308.82364851,0.00013699,2,"2026-02-02T16:50:42.442",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304786,1770051042451,"fUST",-500.71917519,0.00013699,2,"2026-02-02T16:50:42.451",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304797,1770051042462,"fUST",-500.0,0.00013699,2,"2026-02-02T16:50:42.462",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304799,1770051042559,"fUST",-250.74447227,0.00013699,2,"2026-02-02T16:50:42.559",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304801,1770051042568,"fUST",-500.0,0.00013699,2,"2026-02-02T16:50:42.568",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304804,1770051042577,"fUST",-174.04297815,0.00013699,2,"2026-02-02T16:50:42.577",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304806,1770051042587,"fUST",-500.0,0.00013699,2,"2026-02-02T16:50:42.587",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304808,1770051042595,"fUST",-500.0,0.00013699,2,"2026-02-02T16:50:42.595",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304810,1770051042604,"fUST",-500.0,0.00013699,2,"2026-02-02T16:50:42.604",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304812,1770051042614,"fUST",-159.01769536,0.00013699,2,"2026-02-02T16:50:42.614",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304814,1770051042623,"fUST",-536.91614302,0.00013699,2,"2026-02-02T16:50:42.623",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304816,1770051042632,"fUST",-459.28481038,0.00013699,2,"2026-02-02T16:50:42.632",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304818,1770051042642,"fUST",-500.0,0.00013699,2,"2026-02-02T16:50:42.642",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304820,1770051042651,"fUST",-500.0,0.00013699,2,"2026-02-02T16:50:42.651",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304822,1770051042660,"fUST",-500.0,0.00013699,2,"2026-02-02T16:50:42.660",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304824,1770051042669,"fUST",-526.86363123,0.00013699,2,"2026-02-02T16:50:42.669",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304826,1770051042678,"fUST",-500.0,0.00013699,2,"2026-02-02T16:50:42.678",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304828,1770051042686,"fUST",-500.0,0.00013699,2,"2026-02-02T16:50:42.686",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304830,1770051042695,"fUST",-500.0,0.00013699,2,"2026-02-02T16:50:42.695",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304832,1770051042704,"fUST",-500.0,0.00013699,2,"2026-02-02T16:50:42.704",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304834,1770051042713,"fUST",-500.0,0.00013699,2,"2026-02-02T16:50:42.713",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304836,1770051042722,"fUST",-504.08949317,0.00013699,2,"2026-02-02T16:50:42.722",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304838,1770051042732,"fUST",-500.0,0.00013699,2,"2026-02-02T16:50:42.732",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304840,1770051042741,"fUST",-500.0,0.00013699,2,"2026-02-02T16:50:42.741",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304842,1770051042750,"fUST",-500.0,0.00013699,2,"2026-02-02T16:50:42.750",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304844,1770051042759,"fUST",-589.67619271,0.00013699,2,"2026-02-02T16:50:42.759",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304845,1770051042769,"fUST",-158.02852611,0.00013699,2,"2026-02-02T16:50:42.769",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304846,1770051042777,"fUST",-500.0,0.00013699,2,"2026-02-02T16:50:42.777",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304847,1770051042786,"fUST",-500.0,0.00013699,2,"2026-02-02T16:50:42.786",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304848,1770051042795,"fUST",-500.0,0.00013699,2,"2026-02-02T16:50:42.795",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304849,1770051042804,"fUST",-500.0,0.00013699,2,"2026-02-02T16:50:42.804",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304850,1770051042813,"fUST",-500.36103329,0.00013699,2,"2026-02-02T16:50:42.813",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304852,1770051042822,"fUST",-500.0,0.00013699,2,"2026-02-02T16:50:42.822",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304854,1770051042831,"fUST",-500.0,0.00013699,2,"2026-02-02T16:50:42.831",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304856,1770051042840,"fUST",-520.79471668,0.00013699,2,"2026-02-02T16:50:42.840",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304858,1770051042849,"fUST",-500.0,0.00013699,2,"2026-02-02T16:50:42.849",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304860,1770051042858,"fUST",-500.0,0.00013699,2,"2026-02-02T16:50:42.858",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304862,1770051042867,"fUST",-462.72759728,0.00013699,2,"2026-02-02T16:50:42.867",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304864,1770051042876,"fUST",-163.270223,0.00013699,2,"2026-02-02T16:50:42.876",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304866,1770051042885,"fUST",-500.0,0.0001382,2,"2026-02-02T16:50:42.885",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304868,1770051042894,"fUST",-4536.2,0.0001382,2,"2026-02-02T16:50:42.894",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304870,1770051042903,"fUST",-4536.2,0.0001382,2,"2026-02-02T16:50:42.903",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304872,1770051042911,"fUST",-390.80638575,0.00013821,2,"2026-02-02T16:50:42.911",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304874,1770051042920,"fUST",-1000.0,0.00013821,2,"2026-02-02T16:50:42.920",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304876,1770051042929,"fUST",-1000.0,0.00013821,2,"2026-02-02T16:50:42.929",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304878,1770051042938,"fUST",-635.73810991,0.00013821,2,"2026-02-02T16:50:42.938",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304880,1770051042947,"fUST",-1000.0,0.00013821,2,"2026-02-02T16:50:42.947",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304881,1770051042956,"fUST",-457.61112667,0.00013821,2,"2026-02-02T16:50:42.956",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304884,1770051042965,"fUST",-1024.2659419,0.00013821,2,"2026-02-02T16:50:42.965",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304886,1770051042976,"fUST",-1000.0,0.00013821,2,"2026-02-02T16:50:42.976",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304887,1770051042986,"fUST",-1000.0,0.00013821,2,"2026-02-02T16:50:42.986",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304890,1770051042995,"fUST",-1000.0,0.00013821,2,"2026-02-02T16:50:42.995",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304891,1770051043005,"fUST",-1000.0,0.00013821,2,"2026-02-02T16:50:43.005",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304893,1770051043014,"fUST",-1000.0,0.00013821,2,"2026-02-02T16:50:43.014",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304895,1770051043023,"fUST",-976.5795745,0.00013821,2,"2026-02-02T16:50:43.023",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304897,1770051043032,"fUST",-1000.0,0.00013821,2,"2026-02-02T16:50:43.032",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304899,1770051043041,"fUST",-1000.0,0.00013821,2,"2026-02-02T16:50:43.041",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304902,1770051043052,"fUST",-1000.0,0.00013821,2,"2026-02-02T16:50:43.052",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304904,1770051043062,"fUST",-1000.0,0.00013821,2,"2026-02-02T16:50:43.062",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304905,1770051043071,"fUST",-944.85569388,0.00013821,2,"2026-02-02T16:50:43.071",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304908,1770051043080,"fUST",-1000.0,0.00013821,2,"2026-02-02T16:50:43.080",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304910,1770051043089,"fUST",-503.82542462,0.00013821,2,"2026-02-02T16:50:43.089",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304912,1770051043099,"fUST",-1004.68662575,0.00013821,2,"2026-02-02T16:50:43.099",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304913,1770051043108,"fUST",-1000.0,0.00013821,2,"2026-02-02T16:50:43.108",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304915,1770051043117,"fUST",-1000.0,0.00013821,2,"2026-02-02T16:50:43.117",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304918,1770051043127,"fUST",-1000.0,0.00013821,2,"2026-02-02T16:50:43.127",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304920,1770051043136,"fUST",-1000.0,0.00013821,2,"2026-02-02T16:50:43.136",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304922,1770051043146,"fUST",-1000.0,0.00013821,2,"2026-02-02T16:50:43.146",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304924,1770051043155,"fUST",-1000.0,0.00013821,2,"2026-02-02T16:50:43.155",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304925,1770051043165,"fUST",-1000.0,0.00013821,2,"2026-02-02T16:50:43.165",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304927,1770051043175,"fUST",-1000.0,0.00013821,2,"2026-02-02T16:50:43.175",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304929,1770051043184,"fUST",-1000.0,0.00013821,2,"2026-02-02T16:50:43.184",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304931,1770051043193,"fUST",-717.51889911,0.00013821,2,"2026-02-02T16:50:43.193",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304933,1770051043202,"fUST",-1000.0,0.00013821,2,"2026-02-02T16:50:43.202",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304935,1770051043211,"fUST",-1000.0,0.00013973,2,"2026-02-02T16:50:43.211",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304937,1770051043220,"fUST",-300.0,0.00014221,2,"2026-02-02T16:50:43.220",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304939,1770051043229,"fUST",-600.0,0.00014221,2,"2026-02-02T16:50:43.229",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304942,1770051043242,"fUST",-500.0,0.00014246,2,"2026-02-02T16:50:43.242",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304944,1770051043251,"fUST",-4536.2,0.00014246,2,"2026-02-02T16:50:43.251",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304946,1770051043261,"fUST",-1000.0,0.00014247,2,"2026-02-02T16:50:43.261",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304948,1770051043270,"fUST",-1000.0,0.00014247,2,"2026-02-02T16:50:43.270",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304950,1770051043283,"fUST",-500.0,0.00014247,2,"2026-02-02T16:50:43.283",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304952,1770051043291,"fUST",-501.06198753,0.00014247,2,"2026-02-02T16:50:43.291",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304954,1770051043301,"fUST",-934.85355421,0.00014247,2,"2026-02-02T16:50:43.301",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304956,1770051043310,"fUST",-1000.0,0.00014247,2,"2026-02-02T16:50:43.310",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304958,1770051043319,"fUST",-1000.0,0.00014247,2,"2026-02-02T16:50:43.319",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304960,1770051043327,"fUST",-1000.0,0.00014247,2,"2026-02-02T16:50:43.327",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304962,1770051043338,"fUST",-681.54300674,0.00014247,2,"2026-02-02T16:50:43.338",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304964,1770051043348,"fUST",-500.0,0.00014247,2,"2026-02-02T16:50:43.348",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304965,1770051043358,"fUST",-212.28615271,0.00014247,2,"2026-02-02T16:50:43.358",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304968,1770051043367,"fUST",-215.23784729,0.00014247,2,"2026-02-02T16:50:43.367",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304971,1770051043376,"fUST",-1000.0,0.00014247,2,"2026-02-02T16:50:43.376",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304974,1770051043385,"fUST",-237.12560796,0.00014247,2,"2026-02-02T16:50:43.385",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304977,1770051043394,"fUST",-614.83605073,0.00014247,2,"2026-02-02T16:50:43.394",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304980,1770051043403,"fUST",-500.51551222,0.00014247,2,"2026-02-02T16:50:43.403",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304983,1770051043413,"fUST",-1000.0,0.00014247,2,"2026-02-02T16:50:43.413",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304986,1770051043422,"fUST",-833.29847338,0.00014247,2,"2026-02-02T16:50:43.422",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304990,1770051043431,"fUST",-500.0,0.00014247,2,"2026-02-02T16:50:43.431",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304992,1770051043440,"fUST",-1044.87296008,0.00014247,2,"2026-02-02T16:50:43.440",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304994,1770051043449,"fUST",-1002.16076125,0.00014247,2,"2026-02-02T16:50:43.449",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404304996,1770051043460,"fUST",-1000.89619199,0.00014247,2,"2026-02-02T16:50:43.460",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305000,1770051043470,"fUST",-301.32592677,0.00014247,2,"2026-02-02T16:50:43.470",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305003,1770051043479,"fUST",-1000.0,0.00014247,2,"2026-02-02T16:50:43.479",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305005,1770051043491,"fUST",-654.16939449,0.00014247,2,"2026-02-02T16:50:43.491",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305007,1770051043500,"fUST",-605.75163824,0.00014247,2,"2026-02-02T16:50:43.500",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305009,1770051043509,"fUST",-1000.0,0.00014247,2,"2026-02-02T16:50:43.509",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305011,1770051043518,"fUST",-1000.0,0.00014247,2,"2026-02-02T16:50:43.518",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305014,1770051043527,"fUST",-1000.0,0.00014247,2,"2026-02-02T16:50:43.527",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305017,1770051043536,"fUST",-1000.0,0.00014247,2,"2026-02-02T16:50:43.536",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305019,1770051043548,"fUST",-1000.0,0.00014247,2,"2026-02-02T16:50:43.548",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305022,1770051043557,"fUST",-1000.0,0.00014247,2,"2026-02-02T16:50:43.557",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305025,1770051043566,"fUST",-500.0,0.00014247,2,"2026-02-02T16:50:43.566",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305028,1770051043575,"fUST",-1000.0,0.00014247,2,"2026-02-02T16:50:43.575",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305032,1770051043584,"fUST",-1000.0,0.00014247,2,"2026-02-02T16:50:43.584",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305035,1770051043594,"fUST",-500.0,0.00014247,2,"2026-02-02T16:50:43.594",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305038,1770051043604,"fUST",-478.19814633,0.00014247,2,"2026-02-02T16:50:43.604",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305041,1770051043613,"fUST",-1000.0,0.00014247,2,"2026-02-02T16:50:43.613",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305044,1770051043622,"fUST",-615.34926267,0.00014247,2,"2026-02-02T16:50:43.622",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305047,1770051043631,"fUST",-1129.93934409,0.00014247,2,"2026-02-02T16:50:43.631",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305049,1770051043641,"fUST",-1000.0,0.00014247,2,"2026-02-02T16:50:43.641",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305051,1770051043650,"fUST",-1000.0,0.00014247,2,"2026-02-02T16:50:43.650",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305053,1770051043659,"fUST",-297.43,0.00014268,2,"2026-02-02T16:50:43.659",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305055,1770051043668,"fUST",-163.26,0.00014268,2,"2026-02-02T16:50:43.668",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305057,1770051043678,"fUST",-319.0,0.00014314,2,"2026-02-02T16:50:43.678",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305059,1770051043688,"fUST",-4536.2,0.00014368,2,"2026-02-02T16:50:43.688",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305061,1770051043697,"fUST",-1500.0,0.00014368,2,"2026-02-02T16:50:43.697",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305063,1770051043705,"fUST",-168.18726488,0.00014368,2,"2026-02-02T16:50:43.705",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305071,1770051043768,"fUST",-1500.0,0.00014368,2,"2026-02-02T16:50:43.768",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305073,1770051043777,"fUST",-1500.0,0.00014368,2,"2026-02-02T16:50:43.777",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305075,1770051043786,"fUST",-1500.0,0.00014368,2,"2026-02-02T16:50:43.786",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305077,1770051043796,"fUST",-503.51677705,0.00014368,2,"2026-02-02T16:50:43.796",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305079,1770051043805,"fUST",-576.72437709,0.00014368,2,"2026-02-02T16:50:43.805",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305081,1770051043813,"fUST",-1500.0,0.00014368,2,"2026-02-02T16:50:43.813",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305083,1770051043822,"fUST",-1500.0,0.00014368,2,"2026-02-02T16:50:43.822",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305085,1770051043831,"fUST",-1500.0,0.00014368,2,"2026-02-02T16:50:43.831",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305087,1770051043840,"fUST",-1500.0,0.00014368,2,"2026-02-02T16:50:43.840",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305089,1770051043849,"fUST",-1500.0,0.00014368,2,"2026-02-02T16:50:43.849",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305091,1770051043859,"fUST",-1450.84107282,0.00014368,2,"2026-02-02T16:50:43.859",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305093,1770051043868,"fUST",-1500.0,0.00014368,2,"2026-02-02T16:50:43.868",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305095,1770051043877,"fUST",-449.36895108,0.00014368,2,"2026-02-02T16:50:43.877",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305097,1770051043886,"fUST",-1500.0,0.00014368,2,"2026-02-02T16:50:43.886",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305099,1770051043895,"fUST",-1109.41255355,0.00014368,2,"2026-02-02T16:50:43.895",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305101,1770051043904,"fUST",-1500.0,0.00014368,2,"2026-02-02T16:50:43.904",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305103,1770051043914,"fUST",-1500.0,0.00014368,2,"2026-02-02T16:50:43.914",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305105,1770051043923,"fUST",-725.35356092,0.00014368,2,"2026-02-02T16:50:43.923",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305107,1770051043933,"fUST",-933.64061428,0.00014368,2,"2026-02-02T16:50:43.933",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305109,1770051043943,"fUST",-887.99846444,0.00014368,2,"2026-02-02T16:50:43.943",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305111,1770051043951,"fUST",-500.0,0.00014383,2,"2026-02-02T16:50:43.951",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305113,1770051043960,"fUST",-4536.2,0.00014383,2,"2026-02-02T16:50:43.960",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305115,1770051043970,"fUST",-1000.79142467,0.00014384,2,"2026-02-02T16:50:43.970",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305117,1770051043978,"fUST",-392.0,0.00014431,2,"2026-02-02T16:50:43.978",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305119,1770051043988,"fUST",-420.0,0.00014431,2,"2026-02-02T16:50:43.988",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305121,1770051043997,"fUST",-365.0,0.00014476,2,"2026-02-02T16:50:43.997",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305123,1770051044006,"fUST",-1680.0,0.00014477,2,"2026-02-02T16:50:44.006",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305125,1770051044015,"fUST",-300.16676177,0.00014768,2,"2026-02-02T16:50:44.015",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305127,1770051044024,"fUST",-900.0,0.00014768,2,"2026-02-02T16:50:44.024",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305129,1770051044033,"fUST",-4536.2,0.00014794,2,"2026-02-02T16:50:44.033",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305131,1770051044042,"fUST",-158.30619502,0.00014795,2,"2026-02-02T16:50:44.042",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305133,1770051044051,"fUST",-672.01553125,0.00014795,2,"2026-02-02T16:50:44.051",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305135,1770051044060,"fUST",-656.17257091,0.00014795,2,"2026-02-02T16:50:44.060",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305136,1770051044070,"fUST",-1500.0,0.00014795,2,"2026-02-02T16:50:44.070",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305139,1770051044080,"fUST",-1011.10142396,0.00014795,2,"2026-02-02T16:50:44.080",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305141,1770051044088,"fUST",-1500.0,0.00014795,2,"2026-02-02T16:50:44.088",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305143,1770051044097,"fUST",-1500.0,0.00014795,2,"2026-02-02T16:50:44.097",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305145,1770051044106,"fUST",-198.6061094,0.00014795,2,"2026-02-02T16:50:44.106",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305147,1770051044115,"fUST",-1005.84091262,0.00014795,2,"2026-02-02T16:50:44.115",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305149,1770051044126,"fUST",-1004.27057554,0.00014795,2,"2026-02-02T16:50:44.126",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305151,1770051044134,"fUST",-608.26543567,0.00014795,2,"2026-02-02T16:50:44.134",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305153,1770051044143,"fUST",-1500.0,0.00014795,2,"2026-02-02T16:50:44.143",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305155,1770051044152,"fUST",-1500.0,0.00014795,2,"2026-02-02T16:50:44.152",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305157,1770051044162,"fUST",-1500.0,0.00014795,2,"2026-02-02T16:50:44.162",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305159,1770051044171,"fUST",-1396.85361375,0.00014795,2,"2026-02-02T16:50:44.171",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305161,1770051044181,"fUST",-1507.54935569,0.00014795,2,"2026-02-02T16:50:44.181",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305163,1770051044189,"fUST",-204.61173048,0.00014795,2,"2026-02-02T16:50:44.189",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305165,1770051044198,"fUST",-720.84025131,0.00014795,2,"2026-02-02T16:50:44.198",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305167,1770051044207,"fUST",-627.59093619,0.00014795,2,"2026-02-02T16:50:44.207",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305169,1770051044216,"fUST",-720.0,0.0001489,2,"2026-02-02T16:50:44.216",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305171,1770051044225,"fUST",-500.0,0.00014916,2,"2026-02-02T16:50:44.225",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305173,1770051044234,"fUST",-4536.2,0.00014916,2,"2026-02-02T16:50:44.234",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305175,1770051044244,"fUST",-4536.2,0.00014916,2,"2026-02-02T16:50:44.244",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305177,1770051044252,"fUST",-4536.2,0.00014916,2,"2026-02-02T16:50:44.252",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305179,1770051044261,"fUST",-4536.2,0.00014916,2,"2026-02-02T16:50:44.261",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305181,1770051044270,"fUST",-4536.25966775,0.00014916,2,"2026-02-02T16:50:44.270",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305183,1770051044283,"fUST",-2000.0,0.00014916,2,"2026-02-02T16:50:44.283",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305185,1770051044292,"fUST",-2000.0,0.00014916,2,"2026-02-02T16:50:44.292",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305187,1770051044301,"fUST",-2000.0,0.00014916,2,"2026-02-02T16:50:44.301",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305189,1770051044310,"fUST",-2000.0,0.00014916,2,"2026-02-02T16:50:44.310",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305191,1770051044322,"fUST",-2149.34675662,0.00014916,2,"2026-02-02T16:50:44.322",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305193,1770051044332,"fUST",-2000.0,0.00014916,2,"2026-02-02T16:50:44.332",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305195,1770051044342,"fUST",-2000.0,0.00014916,2,"2026-02-02T16:50:44.342",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305197,1770051044352,"fUST",-2000.0,0.00014916,2,"2026-02-02T16:50:44.352",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305199,1770051044361,"fUST",-2000.0,0.00014916,2,"2026-02-02T16:50:44.361",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305201,1770051044371,"fUST",-1004.79261489,0.00014916,2,"2026-02-02T16:50:44.371",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305203,1770051044381,"fUST",-2013.20916658,0.00014916,2,"2026-02-02T16:50:44.381",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305205,1770051044390,"fUST",-2000.0,0.00014916,2,"2026-02-02T16:50:44.390",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305207,1770051044399,"fUST",-2000.0,0.00014916,2,"2026-02-02T16:50:44.399",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305209,1770051044409,"fUST",-164.0965,0.00015068,2,"2026-02-02T16:50:44.409",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305211,1770051044418,"fUST",-201.75252882,0.00015068,2,"2026-02-02T16:50:44.418",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305213,1770051044427,"fUST",-180.37708882,0.00015161,2,"2026-02-02T16:50:44.427",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305215,1770051044436,"fUST",-1200.0,0.00015316,2,"2026-02-02T16:50:44.436",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305217,1770051044445,"fUST",-10000.0,0.00015342,2,"2026-02-02T16:50:44.445",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305219,1770051044454,"fUST",-2000.0,0.00015342,2,"2026-02-02T16:50:44.454",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305221,1770051044463,"fUST",-2000.0,0.00015342,2,"2026-02-02T16:50:44.463",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305223,1770051044472,"fUST",-2000.0,0.00015342,2,"2026-02-02T16:50:44.472",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305225,1770051044483,"fUST",-2000.0,0.00015342,2,"2026-02-02T16:50:44.483",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305227,1770051044493,"fUST",-2000.0,0.00015342,2,"2026-02-02T16:50:44.493",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305229,1770051044502,"fUST",-2000.0,0.00015342,2,"2026-02-02T16:50:44.502",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305231,1770051044511,"fUST",-625.1,0.00015342,2,"2026-02-02T16:50:44.511",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305233,1770051044520,"fUST",-625.1,0.00015342,2,"2026-02-02T16:50:44.520",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305235,1770051044529,"fUST",-625.1,0.00015342,2,"2026-02-02T16:50:44.529",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305237,1770051044538,"fUST",-625.1,0.00015342,2,"2026-02-02T16:50:44.538",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305239,1770051044547,"fUST",-625.1,0.00015342,2,"2026-02-02T16:50:44.547",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305241,1770051044556,"fUST",-625.1,0.00015342,2,"2026-02-02T16:50:44.556",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305243,1770051044565,"fUST",-625.1,0.00015342,2,"2026-02-02T16:50:44.565",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305245,1770051044573,"fUST",-625.1,0.00015342,2,"2026-02-02T16:50:44.573",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305247,1770051044583,"fUST",-625.1,0.00015342,2,"2026-02-02T16:50:44.583",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305248,1770051044592,"fUST",-625.1,0.00015342,2,"2026-02-02T16:50:44.592",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305251,1770051044601,"fUST",-625.1,0.00015342,2,"2026-02-02T16:50:44.601",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305252,1770051044610,"fUST",-625.1,0.00015342,2,"2026-02-02T16:50:44.610",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305255,1770051044621,"fUST",-1191.76,0.00015342,2,"2026-02-02T16:50:44.621",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305257,1770051044630,"fUST",-10000.0,0.00015442,2,"2026-02-02T16:50:44.630",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305259,1770051044639,"fUST",-500.0,0.00015464,2,"2026-02-02T16:50:44.639",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305261,1770051044649,"fUST",-2500.0,0.00015464,2,"2026-02-02T16:50:44.649",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305263,1770051044658,"fUST",-2500.0,0.00015464,2,"2026-02-02T16:50:44.658",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305265,1770051044668,"fUST",-2500.0,0.00015464,2,"2026-02-02T16:50:44.668",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305267,1770051044677,"fUST",-2500.0,0.00015464,2,"2026-02-02T16:50:44.677",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305269,1770051044687,"fUST",-2500.0,0.00015464,2,"2026-02-02T16:50:44.687",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305271,1770051044696,"fUST",-2500.0,0.00015464,2,"2026-02-02T16:50:44.696",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305273,1770051044706,"fUST",-357.61222733,0.00015464,2,"2026-02-02T16:50:44.706",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305275,1770051044715,"fUST",-2500.0,0.00015464,2,"2026-02-02T16:50:44.715",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305277,1770051044724,"fUST",-2500.0,0.00015464,2,"2026-02-02T16:50:44.724",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305279,1770051044734,"fUST",-2500.0,0.00015464,2,"2026-02-02T16:50:44.734",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305281,1770051044743,"fUST",-10000.0,0.00015542,2,"2026-02-02T16:50:44.743",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305283,1770051044752,"fUST",-6335.32,0.00015642,2,"2026-02-02T16:50:44.752",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305285,1770051044761,"fUST",-587.0,0.00015823,2,"2026-02-02T16:50:44.761",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305287,1770051044770,"fUST",-1500.0,0.00015864,2,"2026-02-02T16:50:44.770",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305289,1770051044780,"fUST",-2500.0,0.0001589,2,"2026-02-02T16:50:44.780",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305291,1770051044790,"fUST",-1143.930988,0.0001589,2,"2026-02-02T16:50:44.790",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305293,1770051044799,"fUST",-1243.17653789,0.0001589,2,"2026-02-02T16:50:44.799",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305295,1770051044808,"fUST",-1006.90826306,0.0001589,2,"2026-02-02T16:50:44.808",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305297,1770051044817,"fUST",-2500.0,0.0001589,2,"2026-02-02T16:50:44.817",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305304,1770051044880,"fUST",-2500.0,0.0001589,2,"2026-02-02T16:50:44.880",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305306,1770051044891,"fUST",-4070.3505431,0.00015899,2,"2026-02-02T16:50:44.891",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305309,1770051044902,"fUST",-873.35048619,0.00015899,2,"2026-02-02T16:50:44.902",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305311,1770051044912,"fUST",-2351.0,0.00015925,2,"2026-02-02T16:50:44.912",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305312,1770051044921,"fUST",-500.0,0.00016012,2,"2026-02-02T16:50:44.921",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305314,1770051044931,"fUST",-3000.0,0.00016012,2,"2026-02-02T16:50:44.931",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305317,1770051044940,"fUST",-3000.0,0.00016012,2,"2026-02-02T16:50:44.940",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305319,1770051044950,"fUST",-3000.0,0.00016012,2,"2026-02-02T16:50:44.950",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305321,1770051044959,"fUST",-1663.32996403,0.00016012,2,"2026-02-02T16:50:44.959",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305323,1770051044968,"fUST",-558.10263159,0.00016012,2,"2026-02-02T16:50:44.968",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305325,1770051044978,"fUST",-3000.0,0.00016012,2,"2026-02-02T16:50:44.978",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305327,1770051044990,"fUST",-3000.0,0.00016012,2,"2026-02-02T16:50:44.990",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305329,1770051044999,"fUST",-3000.0,0.00016012,2,"2026-02-02T16:50:44.999",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305331,1770051045009,"fUST",-3000.0,0.00016012,2,"2026-02-02T16:50:45.009",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305333,1770051045018,"fUST",-864.0,0.00016379,2,"2026-02-02T16:50:45.018",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305335,1770051045027,"fUST",-1800.0,0.00016412,2,"2026-02-02T16:50:45.027",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305336,1770051045036,"fUST",-164.69070455,0.00016438,2,"2026-02-02T16:50:45.036",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305339,1770051045046,"fUST",-527.96138248,0.00016438,2,"2026-02-02T16:50:45.046",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305341,1770051045056,"fUST",-3000.0,0.00016438,2,"2026-02-02T16:50:45.056",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305343,1770051045065,"fUST",-3000.0,0.00016438,2,"2026-02-02T16:50:45.065",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305345,1770051045075,"fUST",-484.48559781,0.0001656,2,"2026-02-02T16:50:45.075",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305347,1770051045084,"fUST",-2980.65928571,0.0001656,2,"2026-02-02T16:50:45.084",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305349,1770051045094,"fUST",-1504.81393243,0.0001656,2,"2026-02-02T16:50:45.094",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305350,1770051045103,"fUST",-3500.0,0.0001656,2,"2026-02-02T16:50:45.103",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305352,1770051045113,"fUST",-3500.0,0.0001656,2,"2026-02-02T16:50:45.113",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305354,1770051045122,"fUST",-3500.0,0.0001656,2,"2026-02-02T16:50:45.122",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305357,1770051045132,"fUST",-3500.0,0.0001656,2,"2026-02-02T16:50:45.132",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305359,1770051045142,"fUST",-1378.02466455,0.0001696,2,"2026-02-02T16:50:45.142",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305361,1770051045151,"fUST",-3500.0,0.00016986,2,"2026-02-02T16:50:45.151",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305363,1770051045163,"fUST",-3500.0,0.00016986,2,"2026-02-02T16:50:45.163",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305365,1770051045172,"fUST",-2845.11815899,0.00017108,2,"2026-02-02T16:50:45.172",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305367,1770051045181,"fUST",-1339.12095846,0.00017108,2,"2026-02-02T16:50:45.181",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305369,1770051045191,"fUST",-4000.0,0.00017108,2,"2026-02-02T16:50:45.191",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305371,1770051045200,"fUST",-4000.0,0.00017108,2,"2026-02-02T16:50:45.200",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305373,1770051045209,"fUST",-207.89223797,0.00017161,2,"2026-02-02T16:50:45.209",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305375,1770051045218,"fUST",-500.0,0.00017263,2,"2026-02-02T16:50:45.218",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305377,1770051045227,"fUST",-500.0,0.00017264,2,"2026-02-02T16:50:45.227",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305379,1770051045238,"fUST",-28490.07033175,0.00017264,2,"2026-02-02T16:50:45.238",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305381,1770051045247,"fUST",-823.0,0.0001735,2,"2026-02-02T16:50:45.247",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305383,1770051045257,"fUST",-250.0,0.00017391,2,"2026-02-02T16:50:45.257",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305385,1770051045266,"fUST",-8543.99401669,0.0001747,2,"2026-02-02T16:50:45.266",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305387,1770051045276,"fUST",-3292.0,0.00017517,2,"2026-02-02T16:50:45.276",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305388,1770051045288,"fUST",-4000.0,0.00017534,2,"2026-02-02T16:50:45.288",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305390,1770051045298,"fUST",-1075.28022548,0.00017534,2,"2026-02-02T16:50:45.298",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305392,1770051045307,"fUST",-4500.0,0.00017656,2,"2026-02-02T16:50:45.307",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305394,1770051045316,"fUST",-1421.35205757,0.00017656,2,"2026-02-02T16:50:45.316",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305396,1770051045327,"fUST",-130226.08901596,0.00018,2,"2026-02-02T16:50:45.327",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305399,1770051045338,"fUST",-1000.0,0.00018016,2,"2026-02-02T16:50:45.338",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305401,1770051045349,"fUST",-4500.0,0.00018082,2,"2026-02-02T16:50:45.349",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305403,1770051045360,"fUST",-693.3651769,0.00018204,2,"2026-02-02T16:50:45.360",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305405,1770051045370,"fUST",-1731.05845026,0.0001863,2,"2026-02-02T16:50:45.370",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305406,1770051045381,"fUST",-303.10001603,0.000189,2,"2026-02-02T16:50:45.381",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305409,1770051045391,"fUST",-303.10001603,0.000189,2,"2026-02-02T16:50:45.391",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305410,1770051045400,"fUST",-2864.31604835,0.00019,2,"2026-02-02T16:50:45.400",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305412,1770051045409,"fUST",-1152.0,0.00019024,2,"2026-02-02T16:50:45.409",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305414,1770051045418,"fUST",-303.10001603,0.00019089,2,"2026-02-02T16:50:45.418",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305416,1770051045427,"fUST",-303.10001603,0.00019089,2,"2026-02-02T16:50:45.427",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305418,1770051045436,"fUST",-235.40738711,0.00019161,2,"2026-02-02T16:50:45.436",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305420,1770051045446,"fUST",-308.02,0.000192,2,"2026-02-02T16:50:45.446",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305423,1770051045457,"fUST",-4609.0,0.00019269,2,"2026-02-02T16:50:45.457",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305425,1770051045467,"fUST",-454.65002395,0.00019278,2,"2026-02-02T16:50:45.467",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305427,1770051045477,"fUST",-303.10001603,0.00019278,2,"2026-02-02T16:50:45.477",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305429,1770051045488,"fUST",-500.0,0.00019418,2,"2026-02-02T16:50:45.488",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305431,1770051045498,"fUST",-303.10001606,0.00019467,2,"2026-02-02T16:50:45.498",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305433,1770051045507,"fUST",-164.0965,0.00019635,2,"2026-02-02T16:50:45.507",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305435,1770051045517,"fUST",-1000.0,0.00019818,2,"2026-02-02T16:50:45.517",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305438,1770051045526,"fUST",-244.0,0.00019818,2,"2026-02-02T16:50:45.526",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305441,1770051045535,"fUST",-179.74165614,0.00019915,2,"2026-02-02T16:50:45.535",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305444,1770051045544,"fUST",-3509.06239478,0.0002,20,"2026-02-02T16:50:45.544",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305447,1770051045553,"fUST",-150.46937799,0.0002,7,"2026-02-02T16:50:45.553",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305450,1770051045562,"fUST",-1129.512671,0.00020548,2,"2026-02-02T16:50:45.562",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305452,1770051045571,"fUST",-250.0,0.00020733,2,"2026-02-02T16:50:45.571",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305454,1770051045580,"fUST",-250.0,0.00020733,2,"2026-02-02T16:50:45.580",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305456,1770051045589,"fUST",-250.0,0.00020733,2,"2026-02-02T16:50:45.589",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305459,1770051045599,"fUST",-250.0,0.00020733,2,"2026-02-02T16:50:45.599",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305461,1770051045608,"fUST",-250.0,0.00020733,2,"2026-02-02T16:50:45.608",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305463,1770051045617,"fUST",-250.0,0.00020733,2,"2026-02-02T16:50:45.617",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305465,1770051045627,"fUST",-250.0,0.00020733,2,"2026-02-02T16:50:45.627",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305466,1770051045637,"fUST",-250.0,0.00020733,2,"2026-02-02T16:50:45.637",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305468,1770051045648,"fUST",-250.0,0.00020733,2,"2026-02-02T16:50:45.648",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305470,1770051045658,"fUST",-250.0,0.00020733,2,"2026-02-02T16:50:45.658",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305472,1770051045667,"fUST",-250.0,0.00020733,2,"2026-02-02T16:50:45.667",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305474,1770051045676,"fUST",-1500.0,0.00020733,2,"2026-02-02T16:50:45.676",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305476,1770051045685,"fUST",-715.43924305,0.00020733,2,"2026-02-02T16:50:45.685",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305478,1770051045694,"fUST",-500.0,0.00020733,2,"2026-02-02T16:50:45.694",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305480,1770051045703,"fUST",-500.0,0.00020733,2,"2026-02-02T16:50:45.703",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305482,1770051045713,"fUST",-385.27008244,0.00020733,2,"2026-02-02T16:50:45.713",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305484,1770051045722,"fUST",-1613.0,0.0002086,2,"2026-02-02T16:50:45.722",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305487,1770051045734,"fUST",-805.74771269,0.00021,5,"2026-02-02T16:50:45.734",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305489,1770051045744,"fUST",-14927.7180176,0.00021,2,"2026-02-02T16:50:45.744",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305491,1770051045753,"fUST",-3488.61,0.00021,2,"2026-02-02T16:50:45.753",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305493,1770051045762,"fUST",-262.92253625,0.00021161,2,"2026-02-02T16:50:45.762",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305495,1770051045772,"fUST",-6453.0,0.00021196,2,"2026-02-02T16:50:45.772",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305497,1770051045782,"fUST",-415.24234966,0.00021391,2,"2026-02-02T16:50:45.782",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305500,1770051045791,"fUST",-1000.0,0.000218,10,"2026-02-02T16:50:45.791",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305503,1770051045801,"fUST",-492.0,0.000218,10,"2026-02-02T16:50:45.801",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305506,1770051045811,"fUST",-150.0,0.00021918,2,"2026-02-02T16:50:45.811",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305508,1770051045820,"fUST",-150.38236857,0.00021918,2,"2026-02-02T16:50:45.820",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305510,1770051045829,"fUST",-150.66764773,0.00022466,2,"2026-02-02T16:50:45.829",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305512,1770051045838,"fUST",-2258.0,0.00022872,2,"2026-02-02T16:50:45.838",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305514,1770051045847,"fUST",-290.43768539,0.00023161,2,"2026-02-02T16:50:45.847",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305517,1770051045858,"fUST",-541.0,0.00023315,2,"2026-02-02T16:50:45.858",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305518,1770051045867,"fUST",-150.0,0.00023425,30,"2026-02-02T16:50:45.867",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305520,1770051045876,"fUST",-219.466498,0.00023425,30,"2026-02-02T16:50:45.876",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305522,1770051045885,"fUST",-288.932997,0.00023425,30,"2026-02-02T16:50:45.885",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305530,1770051045944,"fUST",-358.399496,0.00023425,30,"2026-02-02T16:50:45.944",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305532,1770051045955,"fUST",-427.865995,0.00023425,30,"2026-02-02T16:50:45.955",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305534,1770051045964,"fUST",-497.332493,0.00023425,30,"2026-02-02T16:50:45.964",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305536,1770051045973,"fUST",-566.798992,0.00023425,30,"2026-02-02T16:50:45.973",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305538,1770051045984,"fUST",-636.265491,0.00023425,30,"2026-02-02T16:50:45.984",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305540,1770051045993,"fUST",-705.73199,0.00023425,30,"2026-02-02T16:50:45.993",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305542,1770051046003,"fUST",-775.198488,0.00023425,30,"2026-02-02T16:50:46.003",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305544,1770051046012,"fUST",-150.0,0.00023635,30,"2026-02-02T16:50:46.012",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305546,1770051046022,"fUST",-565.346526,0.00023635,30,"2026-02-02T16:50:46.022",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305548,1770051046032,"fUST",-980.693052,0.00023635,30,"2026-02-02T16:50:46.032",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305550,1770051046041,"fUST",-1396.039578,0.00023635,30,"2026-02-02T16:50:46.041",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305552,1770051046051,"fUST",-1811.386104,0.00023635,30,"2026-02-02T16:50:46.051",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305554,1770051046061,"fUST",-2226.732631,0.00023635,30,"2026-02-02T16:50:46.061",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305556,1770051046070,"fUST",-2642.079157,0.00023635,30,"2026-02-02T16:50:46.070",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305558,1770051046079,"fUST",-3057.425683,0.00023635,30,"2026-02-02T16:50:46.079",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305560,1770051046088,"fUST",-3472.772209,0.00023635,30,"2026-02-02T16:50:46.088",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305562,1770051046097,"fUST",-3888.118735,0.00023635,30,"2026-02-02T16:50:46.097",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305564,1770051046106,"fUST",-150.0,0.0002378,30,"2026-02-02T16:50:46.106",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305566,1770051046115,"fUST",-472.0465,0.0002378,30,"2026-02-02T16:50:46.115",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305568,1770051046124,"fUST",-794.093,0.0002378,30,"2026-02-02T16:50:46.124",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305570,1770051046134,"fUST",-1116.139501,0.0002378,30,"2026-02-02T16:50:46.134",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305572,1770051046143,"fUST",-1438.186001,0.0002378,30,"2026-02-02T16:50:46.143",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305574,1770051046152,"fUST",-1760.232501,0.0002378,30,"2026-02-02T16:50:46.152",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305576,1770051046161,"fUST",-2082.279002,0.0002378,30,"2026-02-02T16:50:46.161",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305578,1770051046171,"fUST",-2404.325502,0.0002378,30,"2026-02-02T16:50:46.171",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305580,1770051046180,"fUST",-2726.372003,0.0002378,30,"2026-02-02T16:50:46.180",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305582,1770051046189,"fUST",-3048.418503,0.0002378,30,"2026-02-02T16:50:46.189",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305584,1770051046199,"fUST",-1000.0,0.0002398,10,"2026-02-02T16:50:46.199",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305586,1770051046208,"fUST",-791.0,0.0002398,10,"2026-02-02T16:50:46.208",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305588,1770051046217,"fUST",-466.69434652,0.00024,2,"2026-02-02T16:50:46.217",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305590,1770051046227,"fUST",-2132.2193609,0.00024142,2,"2026-02-02T16:50:46.227",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305592,1770051046240,"fUST",-164.0965,0.00024201,2,"2026-02-02T16:50:46.240",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305594,1770051046249,"fUST",-150.0,0.00024385,30,"2026-02-02T16:50:46.249",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305596,1770051046258,"fUST",-150.353412,0.00024385,30,"2026-02-02T16:50:46.258",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305599,1770051046267,"fUST",-150.706825,0.00024385,30,"2026-02-02T16:50:46.267",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305601,1770051046281,"fUST",-151.060238,0.00024385,30,"2026-02-02T16:50:46.281",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305603,1770051046290,"fUST",-151.413651,0.00024385,30,"2026-02-02T16:50:46.290",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305605,1770051046299,"fUST",-151.767064,0.00024385,30,"2026-02-02T16:50:46.299",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305607,1770051046309,"fUST",-152.120477,0.00024385,30,"2026-02-02T16:50:46.309",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305609,1770051046319,"fUST",-152.47389,0.00024385,30,"2026-02-02T16:50:46.319",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305610,1770051046328,"fUST",-152.827303,0.00024385,30,"2026-02-02T16:50:46.328",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305612,1770051046338,"fUST",-153.180716,0.00024385,30,"2026-02-02T16:50:46.338",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305614,1770051046349,"fUST",-25988.52546482,0.0002465,2,"2026-02-02T16:50:46.349",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305616,1770051046358,"fUST",-1744.05574949,0.00024651,2,"2026-02-02T16:50:46.358",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305619,1770051046369,"fUST",-150.0,0.00024658,2,"2026-02-02T16:50:46.369",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305621,1770051046378,"fUST",-200.0,0.00024658,2,"2026-02-02T16:50:46.378",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305623,1770051046387,"fUST",-88157.0110536,0.000249,2,"2026-02-02T16:50:46.387",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305625,1770051046397,"fUST",-2304.20646981,0.00025,2,"2026-02-02T16:50:46.397",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305627,1770051046406,"fUST",-10364.0,0.00025,2,"2026-02-02T16:50:46.406",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305629,1770051046415,"fUST",-500.0,0.00025,2,"2026-02-02T16:50:46.415",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305631,1770051046425,"fUST",-150.0,0.00025,2,"2026-02-02T16:50:46.425",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305633,1770051046434,"fUST",-761.7384674,0.00025,2,"2026-02-02T16:50:46.434",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305635,1770051046443,"fUST",-2554.0,0.00025079,2,"2026-02-02T16:50:46.443",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305637,1770051046452,"fUST",-281.5846409,0.00025157,2,"2026-02-02T16:50:46.452",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305639,1770051046462,"fUST",-317.95283454,0.00025161,2,"2026-02-02T16:50:46.462",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305641,1770051046473,"fUST",-308.02,0.000252,14,"2026-02-02T16:50:46.473",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305643,1770051046483,"fUST",-250.0,0.00025205,2,"2026-02-02T16:50:46.483",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305645,1770051046492,"fUST",-451.21541243,0.00025753,2,"2026-02-02T16:50:46.492",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305647,1770051046501,"fUST",-530.89666333,0.00026,2,"2026-02-02T16:50:46.501",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305649,1770051046510,"fUST",-29866.68266487,0.00026,30,"2026-02-02T16:50:46.510",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305651,1770051046519,"fUST",-19900.0,0.00026,2,"2026-02-02T16:50:46.519",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305653,1770051046529,"fUST",-300.0,0.00026116,2,"2026-02-02T16:50:46.529",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305655,1770051046538,"fUST",-195.03033217,0.0002616,2,"2026-02-02T16:50:46.538",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305657,1770051046547,"fUST",-3488.61,0.000263,2,"2026-02-02T16:50:46.547",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305659,1770051046556,"fUST",-1000.0,0.00026378,30,"2026-02-02T16:50:46.556",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305661,1770051046566,"fUST",-1000.0,0.00026378,30,"2026-02-02T16:50:46.566",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305663,1770051046575,"fUST",-193.60888764,0.00026384,14,"2026-02-02T16:50:46.575",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305665,1770051046584,"fUST",-345.46798368,0.00027161,2,"2026-02-02T16:50:46.584",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305667,1770051046593,"fUST",-150.0,0.0002739,2,"2026-02-02T16:50:46.593",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305669,1770051046602,"fUST",-500.0,0.00027397,2,"2026-02-02T16:50:46.602",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305671,1770051046612,"fUST",-510.23955136,0.00027397,2,"2026-02-02T16:50:46.612",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305673,1770051046620,"fUST",-2106.21890748,0.00027397,2,"2026-02-02T16:50:46.620",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305675,1770051046629,"fUST",-2106.21890748,0.00027397,2,"2026-02-02T16:50:46.629",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305677,1770051046638,"fUST",-2106.21890748,0.00027397,2,"2026-02-02T16:50:46.638",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305679,1770051046647,"fUST",-2106.21890748,0.00027397,2,"2026-02-02T16:50:46.647",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305681,1770051046656,"fUST",-2106.21890748,0.00027397,2,"2026-02-02T16:50:46.656",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305683,1770051046665,"fUST",-2106.21890748,0.00027397,2,"2026-02-02T16:50:46.665",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305685,1770051046674,"fUST",-2106.21890748,0.00027397,2,"2026-02-02T16:50:46.674",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305686,1770051046683,"fUST",-2106.21890748,0.00027397,2,"2026-02-02T16:50:46.683",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305689,1770051046692,"fUST",-2106.21890748,0.00027397,2,"2026-02-02T16:50:46.692",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305690,1770051046701,"fUST",-2106.21890748,0.00027397,2,"2026-02-02T16:50:46.701",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305692,1770051046710,"fUST",-2106.21890748,0.00027397,2,"2026-02-02T16:50:46.710",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305694,1770051046719,"fUST",-2106.21890748,0.00027397,2,"2026-02-02T16:50:46.719",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305696,1770051046729,"fUST",-2106.21890748,0.00027397,2,"2026-02-02T16:50:46.729",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305698,1770051046739,"fUST",-2106.21890748,0.00027397,2,"2026-02-02T16:50:46.739",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305700,1770051046748,"fUST",-2106.21890748,0.00027397,2,"2026-02-02T16:50:46.748",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305702,1770051046757,"fUST",-2106.21890748,0.00027397,2,"2026-02-02T16:50:46.757",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305704,1770051046766,"fUST",-2106.21890748,0.00027397,2,"2026-02-02T16:50:46.766",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305706,1770051046776,"fUST",-2106.21890748,0.00027397,2,"2026-02-02T16:50:46.776",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305708,1770051046785,"fUST",-2106.21890748,0.00027397,2,"2026-02-02T16:50:46.785",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305710,1770051046794,"fUST",-2106.21890748,0.00027397,2,"2026-02-02T16:50:46.794",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305712,1770051046804,"fUST",-2106.21890748,0.00027397,2,"2026-02-02T16:50:46.804",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305714,1770051046814,"fUST",-2106.21890748,0.00027397,2,"2026-02-02T16:50:46.814",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305716,1770051046823,"fUST",-2106.21890748,0.00027397,2,"2026-02-02T16:50:46.823",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305718,1770051046833,"fUST",-2106.21890748,0.00027397,2,"2026-02-02T16:50:46.833",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305720,1770051046842,"fUST",-2106.21890748,0.00027397,2,"2026-02-02T16:50:46.842",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305722,1770051046853,"fUST",-2106.21890748,0.00027397,2,"2026-02-02T16:50:46.853",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305729,1770051046912,"fUST",-2106.21890748,0.00027397,2,"2026-02-02T16:50:46.912",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305731,1770051046922,"fUST",-2106.21890748,0.00027397,2,"2026-02-02T16:50:46.922",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305733,1770051046931,"fUST",-2106.21890748,0.00027397,2,"2026-02-02T16:50:46.931",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305735,1770051046940,"fUST",-2106.21890748,0.00027397,2,"2026-02-02T16:50:46.940",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305737,1770051046950,"fUST",-2106.21890748,0.00027397,2,"2026-02-02T16:50:46.950",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305739,1770051046959,"fUST",-2106.21890748,0.00027397,2,"2026-02-02T16:50:46.959",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305741,1770051046968,"fUST",-2106.21890748,0.00027397,2,"2026-02-02T16:50:46.968",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305743,1770051046978,"fUST",-2106.21890748,0.00027397,2,"2026-02-02T16:50:46.978",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305745,1770051046988,"fUST",-2106.21890748,0.00027397,2,"2026-02-02T16:50:46.988",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305747,1770051046997,"fUST",-2106.21890748,0.00027397,2,"2026-02-02T16:50:46.997",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305749,1770051047007,"fUST",-2106.21890748,0.00027397,2,"2026-02-02T16:50:47.007",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305751,1770051047017,"fUST",-2106.21890748,0.00027397,2,"2026-02-02T16:50:47.017",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305754,1770051047027,"fUST",-2106.21890748,0.00027397,2,"2026-02-02T16:50:47.027",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305755,1770051047037,"fUST",-2106.21890748,0.00027397,2,"2026-02-02T16:50:47.037",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305757,1770051047046,"fUST",-2106.21890748,0.00027397,2,"2026-02-02T16:50:47.046",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305759,1770051047055,"fUST",-2106.21890748,0.00027397,2,"2026-02-02T16:50:47.055",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305761,1770051047064,"fUST",-2106.21890748,0.00027397,2,"2026-02-02T16:50:47.064",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305763,1770051047073,"fUST",-2106.21890748,0.00027397,2,"2026-02-02T16:50:47.073",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305765,1770051047082,"fUST",-2106.21890748,0.00027397,2,"2026-02-02T16:50:47.082",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305767,1770051047091,"fUST",-2106.21890748,0.00027397,2,"2026-02-02T16:50:47.091",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305769,1770051047100,"fUST",-2106.21890748,0.00027397,2,"2026-02-02T16:50:47.100",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305771,1770051047110,"fUST",-2106.21890748,0.00027397,2,"2026-02-02T16:50:47.110",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305773,1770051047119,"fUST",-2106.21890748,0.00027397,2,"2026-02-02T16:50:47.119",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305775,1770051047128,"fUST",-2106.21890748,0.00027397,2,"2026-02-02T16:50:47.128",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305777,1770051047138,"fUST",-2106.21890748,0.00027397,2,"2026-02-02T16:50:47.138",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305779,1770051047146,"fUST",-2106.21890748,0.00027397,2,"2026-02-02T16:50:47.146",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305781,1770051047155,"fUST",-2106.21890748,0.00027397,2,"2026-02-02T16:50:47.155",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305783,1770051047164,"fUST",-2106.21890748,0.00027397,2,"2026-02-02T16:50:47.164",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305785,1770051047174,"fUST",-2106.21890748,0.00027397,2,"2026-02-02T16:50:47.174",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305786,1770051047183,"fUST",-2106.21890748,0.00027397,2,"2026-02-02T16:50:47.183",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305787,1770051047192,"fUST",-2106.21890748,0.00027397,2,"2026-02-02T16:50:47.192",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305788,1770051047202,"fUST",-2106.21890748,0.00027397,2,"2026-02-02T16:50:47.202",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305789,1770051047210,"fUST",-2106.21890748,0.00027397,2,"2026-02-02T16:50:47.210",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305790,1770051047219,"fUST",-2106.21890748,0.00027397,2,"2026-02-02T16:50:47.219",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305791,1770051047229,"fUST",-2106.21890748,0.00027397,2,"2026-02-02T16:50:47.229",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305792,1770051047239,"fUST",-2106.21890748,0.00027397,2,"2026-02-02T16:50:47.239",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305793,1770051047249,"fUST",-2106.21890748,0.00027397,2,"2026-02-02T16:50:47.249",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305794,1770051047258,"fUST",-2106.21890748,0.00027397,2,"2026-02-02T16:50:47.258",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305795,1770051047268,"fUST",-2106.21890748,0.00027397,2,"2026-02-02T16:50:47.268",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305796,1770051047281,"fUST",-2106.21890748,0.00027397,2,"2026-02-02T16:50:47.281",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305797,1770051047294,"fUST",-2106.21890748,0.00027397,2,"2026-02-02T16:50:47.294",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305798,1770051047303,"fUST",-2106.21890748,0.00027397,2,"2026-02-02T16:50:47.303",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305799,1770051047312,"fUST",-2106.21890748,0.00027397,2,"2026-02-02T16:50:47.312",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305800,1770051047322,"fUST",-2106.21890748,0.00027397,2,"2026-02-02T16:50:47.322",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305801,1770051047332,"fUST",-2085.15671843,0.00027397,2,"2026-02-02T16:50:47.332",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305802,1770051047341,"fUST",-2085.15671843,0.00027397,2,"2026-02-02T16:50:47.341",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305803,1770051047351,"fUST",-2085.15671843,0.00027397,2,"2026-02-02T16:50:47.351",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305804,1770051047360,"fUST",-2085.15671843,0.00027397,2,"2026-02-02T16:50:47.360",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305805,1770051047370,"fUST",-2085.15671843,0.00027397,2,"2026-02-02T16:50:47.370",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305806,1770051047379,"fUST",-2085.15671843,0.00027397,2,"2026-02-02T16:50:47.379",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305807,1770051047388,"fUST",-2085.15671843,0.00027397,2,"2026-02-02T16:50:47.388",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305808,1770051047398,"fUST",-2085.15671843,0.00027397,2,"2026-02-02T16:50:47.398",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305809,1770051047407,"fUST",-2085.15671843,0.00027397,2,"2026-02-02T16:50:47.407",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305810,1770051047416,"fUST",-2085.15671843,0.00027397,2,"2026-02-02T16:50:47.416",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305811,1770051047425,"fUST",-2085.15671843,0.00027397,2,"2026-02-02T16:50:47.425",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305812,1770051047435,"fUST",-2085.15671843,0.00027397,2,"2026-02-02T16:50:47.435",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305813,1770051047443,"fUST",-2085.15671843,0.00027397,2,"2026-02-02T16:50:47.443",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305815,1770051047452,"fUST",-2085.15671843,0.00027397,2,"2026-02-02T16:50:47.452",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305816,1770051047461,"fUST",-2085.15671843,0.00027397,2,"2026-02-02T16:50:47.461",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305817,1770051047471,"fUST",-2085.15671843,0.00027397,2,"2026-02-02T16:50:47.471",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305818,1770051047479,"fUST",-2085.15671843,0.00027397,2,"2026-02-02T16:50:47.479",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305819,1770051047490,"fUST",-2085.15671843,0.00027397,2,"2026-02-02T16:50:47.490",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305821,1770051047499,"fUST",-2085.15671843,0.00027397,2,"2026-02-02T16:50:47.499",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305823,1770051047508,"fUST",-2085.15671843,0.00027397,2,"2026-02-02T16:50:47.508",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305825,1770051047517,"fUST",-500.0,0.00027397,5,"2026-02-02T16:50:47.517",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305827,1770051047526,"fUST",-150.0,0.00027397,5,"2026-02-02T16:50:47.526",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305828,1770051047536,"fUST",-330.70734505,0.00027435,2,"2026-02-02T16:50:47.536",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305829,1770051047544,"fUST",-46043.42643194,0.000275,2,"2026-02-02T16:50:47.544",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305830,1770051047554,"fUST",-852.53086098,0.00027945,5,"2026-02-02T16:50:47.554",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305831,1770051047564,"fUST",-205.06551805,0.00027945,5,"2026-02-02T16:50:47.564",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305832,1770051047574,"fUST",-15348.5339794,0.00028,2,"2026-02-02T16:50:47.574",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305833,1770051047583,"fUST",-177.73655195,0.0002876,2,"2026-02-02T16:50:47.583",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305834,1770051047592,"fUST",-164.0965,0.00028767,60,"2026-02-02T16:50:47.592",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305835,1770051047602,"fUST",-892.33416316,0.00029,2,"2026-02-02T16:50:47.602",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305836,1770051047611,"fUST",-1000.0,0.00029016,30,"2026-02-02T16:50:47.611",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305837,1770051047620,"fUST",-1000.0,0.00029016,30,"2026-02-02T16:50:47.620",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305838,1770051047629,"fUST",-579.0,0.00029016,30,"2026-02-02T16:50:47.629",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305839,1770051047638,"fUST",-372.98313282,0.00029161,2,"2026-02-02T16:50:47.638",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305840,1770051047647,"fUST",-4625.992444,0.00029281,30,"2026-02-02T16:50:47.647",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305841,1770051047656,"fUST",-20190.593679,0.00029544,30,"2026-02-02T16:50:47.656",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305842,1770051047665,"fUST",-172.604,0.00029998,24,"2026-02-02T16:50:47.665",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305844,1770051047674,"fUST",-37819.53001127,0.0003,2,"2026-02-02T16:50:47.674",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305846,1770051047683,"fUST",-403.62377021,0.0003,30,"2026-02-02T16:50:47.683",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305848,1770051047692,"fUST",-270.18256188,0.0003,2,"2026-02-02T16:50:47.692",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305850,1770051047700,"fUST",-150.0,0.0003013,2,"2026-02-02T16:50:47.700",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305852,1770051047709,"fUST",-1515.90358,0.00030482,30,"2026-02-02T16:50:47.709",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305853,1770051047718,"fUST",-9671.0,0.00031,120,"2026-02-02T16:50:47.718",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305855,1770051047727,"fUST",-150.74760261,0.00031081,2,"2026-02-02T16:50:47.727",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305857,1770051047738,"fUST",-500.0,0.00031081,2,"2026-02-02T16:50:47.738",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305864,1770051047796,"fUST",-500.0,0.00031081,2,"2026-02-02T16:50:47.796",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305866,1770051047806,"fUST",-500.0,0.00031081,2,"2026-02-02T16:50:47.806",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305868,1770051047815,"fUST",-500.0,0.00031081,2,"2026-02-02T16:50:47.815",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305870,1770051047825,"fUST",-500.0,0.00031081,2,"2026-02-02T16:50:47.825",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305872,1770051047834,"fUST",-500.0,0.00031081,2,"2026-02-02T16:50:47.834",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305874,1770051047845,"fUST",-150.0,0.00031081,2,"2026-02-02T16:50:47.845",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305876,1770051047855,"fUST",-191.77684451,0.00031081,2,"2026-02-02T16:50:47.855",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305878,1770051047864,"fUST",-250.34228489,0.00031081,2,"2026-02-02T16:50:47.864",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305880,1770051047873,"fUST",-500.0,0.00031081,2,"2026-02-02T16:50:47.873",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305882,1770051047882,"fUST",-150.0,0.00031081,2,"2026-02-02T16:50:47.882",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305884,1770051047891,"fUST",-150.0,0.00031081,2,"2026-02-02T16:50:47.891",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305886,1770051047899,"fUST",-500.0,0.00031081,2,"2026-02-02T16:50:47.899",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305888,1770051047908,"fUST",-150.0,0.00031081,2,"2026-02-02T16:50:47.908",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305890,1770051047917,"fUST",-150.0,0.00031081,2,"2026-02-02T16:50:47.917",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305891,1770051047926,"fUST",-400.49828196,0.00031161,2,"2026-02-02T16:50:47.926",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305893,1770051047935,"fUST",-500.0,0.00031218,2,"2026-02-02T16:50:47.935",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305895,1770051047945,"fUST",-500.0,0.00031218,2,"2026-02-02T16:50:47.945",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305897,1770051047954,"fUST",-500.0,0.00031218,2,"2026-02-02T16:50:47.954",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305899,1770051047964,"fUST",-500.0,0.00031218,2,"2026-02-02T16:50:47.964",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305901,1770051047973,"fUST",-500.0,0.00031218,2,"2026-02-02T16:50:47.973",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305903,1770051047982,"fUST",-500.0,0.00031218,2,"2026-02-02T16:50:47.982",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305905,1770051047993,"fUST",-150.0,0.00031218,2,"2026-02-02T16:50:47.993",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305907,1770051048002,"fUST",-500.0,0.00031218,2,"2026-02-02T16:50:48.002",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305909,1770051048013,"fUST",-150.0,0.00031218,2,"2026-02-02T16:50:48.013",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305911,1770051048022,"fUST",-150.0,0.00031218,2,"2026-02-02T16:50:48.022",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305913,1770051048033,"fUST",-600.0,0.00031218,2,"2026-02-02T16:50:48.033",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305915,1770051048042,"fUST",-150.0,0.00031218,2,"2026-02-02T16:50:48.042",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305917,1770051048052,"fUST",-150.0,0.00031218,2,"2026-02-02T16:50:48.052",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305919,1770051048061,"fUST",-3488.61,0.000313,2,"2026-02-02T16:50:48.061",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305921,1770051048070,"fUST",-500.0,0.00031355,2,"2026-02-02T16:50:48.070",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305923,1770051048079,"fUST",-504.86005865,0.00031355,2,"2026-02-02T16:50:48.079",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305925,1770051048091,"fUST",-450.0,0.00031355,2,"2026-02-02T16:50:48.091",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305927,1770051048101,"fUST",-179.18771054,0.00031355,2,"2026-02-02T16:50:48.101",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305929,1770051048110,"fUST",-202.64390228,0.00031355,2,"2026-02-02T16:50:48.110",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305931,1770051048119,"fUST",-500.0,0.00031355,2,"2026-02-02T16:50:48.119",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305933,1770051048129,"fUST",-150.0,0.00031355,2,"2026-02-02T16:50:48.129",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305935,1770051048138,"fUST",-500.0,0.00031355,2,"2026-02-02T16:50:48.138",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305937,1770051048148,"fUST",-150.0,0.00031355,2,"2026-02-02T16:50:48.148",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305939,1770051048157,"fUST",-200.0,0.00031355,2,"2026-02-02T16:50:48.157",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305941,1770051048166,"fUST",-150.0,0.00031355,2,"2026-02-02T16:50:48.166",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305943,1770051048175,"fUST",-150.0,0.00031492,2,"2026-02-02T16:50:48.175",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305945,1770051048184,"fUST",-150.0,0.00031492,2,"2026-02-02T16:50:48.184",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305947,1770051048193,"fUST",-308.02,0.000315,14,"2026-02-02T16:50:48.193",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305949,1770051048202,"fUST",-780.92582511,0.00031581,2,"2026-02-02T16:50:48.202",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305951,1770051048211,"fUST",-151.0,0.000318,17,"2026-02-02T16:50:48.211",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305952,1770051048220,"fUST",-157.0,0.00031863,14,"2026-02-02T16:50:48.220",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305954,1770051048229,"fUST",-44025.51765376,0.000319,2,"2026-02-02T16:50:48.229",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305956,1770051048239,"fUST",-1000.0,0.00031917,30,"2026-02-02T16:50:48.239",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305958,1770051048249,"fUST",-1000.0,0.00031917,30,"2026-02-02T16:50:48.249",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305960,1770051048258,"fUST",-1000.0,0.00031917,30,"2026-02-02T16:50:48.258",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305962,1770051048267,"fUST",-486.63150184,0.00032,2,"2026-02-02T16:50:48.267",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305964,1770051048280,"fUST",-106820.47179071,0.00032,2,"2026-02-02T16:50:48.280",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305966,1770051048289,"fUST",-200.0,0.00032,120,"2026-02-02T16:50:48.289",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305968,1770051048298,"fUST",-630.0,0.00032374,2,"2026-02-02T16:50:48.298",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305970,1770051048307,"fUST",-854.001,0.00032374,2,"2026-02-02T16:50:48.307",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305972,1770051048319,"fUST",-1370.0,0.00032374,2,"2026-02-02T16:50:48.319",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305974,1770051048327,"fUST",-151.091,0.00032374,2,"2026-02-02T16:50:48.327",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305976,1770051048337,"fUST",-6869.80308598,0.00032548,2,"2026-02-02T16:50:48.337",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305978,1770051048347,"fUST",-2042.35,0.00032877,10,"2026-02-02T16:50:48.347",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305980,1770051048356,"fUST",-3497.23,0.00032877,10,"2026-02-02T16:50:48.356",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305982,1770051048365,"fUST",-2914.36,0.00032877,10,"2026-02-02T16:50:48.365",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305984,1770051048373,"fUST",-428.01343111,0.00033161,120,"2026-02-02T16:50:48.373",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305986,1770051048382,"fUST",-200.0,0.00034,120,"2026-02-02T16:50:48.382",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305987,1770051048391,"fUST",-757.738879,0.00034164,30,"2026-02-02T16:50:48.391",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305989,1770051048401,"fUST",-151.0,0.000344,11,"2026-02-02T16:50:48.401",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305991,1770051048410,"fUST",-2318.0,0.00035,2,"2026-02-02T16:50:48.410",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305993,1770051048419,"fUST",-200.0,0.00035,30,"2026-02-02T16:50:48.419",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305995,1770051048428,"fUST",-322.49723221,0.00035019,2,"2026-02-02T16:50:48.428",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305997,1770051048437,"fUST",-1000.0,0.00035109,30,"2026-02-02T16:50:48.437",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404305999,1770051048446,"fUST",-1000.0,0.00035109,30,"2026-02-02T16:50:48.446",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404306001,1770051048455,"fUST",-1000.0,0.00035109,30,"2026-02-02T16:50:48.455",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404306003,1770051048464,"fUST",-715.0,0.00035109,30,"2026-02-02T16:50:48.464",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404306005,1770051048473,"fUST",-1041.66666667,0.00035112,30,"2026-02-02T16:50:48.473",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404306006,1770051048482,"fUST",-455.52858025,0.00035161,120,"2026-02-02T16:50:48.482",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404306007,1770051048492,"fUST",-168.0,0.00035549,2,"2026-02-02T16:50:48.492",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404306008,1770051048501,"fUST",-990.0,0.00035616,120,"2026-02-02T16:50:48.501",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404306009,1770051048510,"fUST",-3764.42466871,0.00035741,10,"2026-02-02T16:50:48.510",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404306010,1770051048519,"fUST",-200.0,0.00036,120,"2026-02-02T16:50:48.519",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404306011,1770051048528,"fUST",-1041.66666667,0.0003609,3,"2026-02-02T16:50:48.528",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404306012,1770051048537,"fUST",-100000.00000001,0.000361,30,"2026-02-02T16:50:48.537",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404306013,1770051048546,"fUST",-3488.61,0.000361,14,"2026-02-02T16:50:48.546",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404306014,1770051048601,"fUST",-2030636.07904707,0.00036102,2,"2026-02-02T16:50:48.601",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404306015,1770051048611,"fUST",-164.82,0.00036184,60,"2026-02-02T16:50:48.611",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404306016,1770051048620,"fUST",-180.88,0.00036186,60,"2026-02-02T16:50:48.620",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404306017,1770051048629,"fUST",-153.95,0.00036187,60,"2026-02-02T16:50:48.629",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404306018,1770051048639,"fUST",-173.0,0.00036196,60,"2026-02-02T16:50:48.639",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404306019,1770051048648,"fUST",-152.11,0.00036227,60,"2026-02-02T16:50:48.648",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404306020,1770051048657,"fUST",-164.82,0.00036284,60,"2026-02-02T16:50:48.657",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404306021,1770051048666,"fUST",-180.89,0.00036286,60,"2026-02-02T16:50:48.666",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404306022,1770051048675,"fUST",-153.95,0.00036287,60,"2026-02-02T16:50:48.675",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404306023,1770051048684,"fUST",-173.0,0.00036296,60,"2026-02-02T16:50:48.684",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404306024,1770051048693,"fUST",-228.0,0.00036359,2,"2026-02-02T16:50:48.693",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404306025,1770051048703,"fUST",-164.82,0.00036384,60,"2026-02-02T16:50:48.703",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404306026,1770051048711,"fUST",-153.95,0.00036387,60,"2026-02-02T16:50:48.711",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404306027,1770051048720,"fUST",-173.0,0.00036396,60,"2026-02-02T16:50:48.720",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404306028,1770051048729,"fUST",-150.81,0.00036467,60,"2026-02-02T16:50:48.729",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404306030,1770051048738,"fUST",-164.82,0.00036484,60,"2026-02-02T16:50:48.738",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404306031,1770051048747,"fUST",-153.9794657,0.00036487,60,"2026-02-02T16:50:48.747",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404306033,1770051048756,"fUST",-173.0,0.00036496,60,"2026-02-02T16:50:48.756",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404306035,1770051048765,"fUST",-150.81,0.00036567,60,"2026-02-02T16:50:48.765",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404306037,1770051048774,"fUST",-168.0,0.00036578,2,"2026-02-02T16:50:48.774",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404306039,1770051048783,"fUST",-164.82,0.00036584,60,"2026-02-02T16:50:48.783",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404306041,1770051048794,"fUST",-173.0208815,0.00036596,60,"2026-02-02T16:50:48.794",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404306043,1770051048803,"fUST",-150.81,0.00036667,60,"2026-02-02T16:50:48.803",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404306045,1770051048812,"fUST",-164.82457728,0.00036684,60,"2026-02-02T16:50:48.812",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404306047,1770051048821,"fUST",-150.81,0.00036767,60,"2026-02-02T16:50:48.821",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404306049,1770051048830,"fUST",-3000.0,0.000368,29,"2026-02-02T16:50:48.830",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404306051,1770051048839,"fUST",-3000.0,0.0003681,29,"2026-02-02T16:50:48.839",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404306053,1770051048848,"fUST",-3000.0,0.0003682,29,"2026-02-02T16:50:48.848",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404306055,1770051048857,"fUST",-3000.0,0.0003683,29,"2026-02-02T16:50:48.857",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404306057,1770051048866,"fUST",-3000.0,0.0003684,29,"2026-02-02T16:50:48.866",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404306059,1770051048875,"fUST",-3000.0,0.0003685,29,"2026-02-02T16:50:48.875",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404306061,1770051048884,"fUST",-2232.69484396,0.0003686,29,"2026-02-02T16:50:48.884",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404306106,1770051049306,"fUST",-3e-08,0.00029725,30,"2026-02-02T16:50:49.306",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404306110,1770051049339,"fUST",-15992.09251597,0.00029725,30,"2026-02-02T16:50:49.339",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404306112,1770051049349,"fUST",-1104.14047264,0.00032877,10,"2026-02-02T16:50:49.349",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404306116,1770051049383,"fUST",-1324.49952736,0.00032877,10,"2026-02-02T16:50:49.383",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404306118,1770051049393,"fUST",-2397.31560083,0.00036,2,"2026-02-02T16:50:49.393",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404306120,1770051049404,"fUST",-501.0,0.00036,2,"2026-02-02T16:50:49.404",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404306373,1770051813741,"fUST",151.0,0.00039066,120,"2026-02-02T17:03:33.741",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404306374,1770051814029,"fUST",151.0,0.00039066,120,"2026-02-02T17:03:34.029",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404306375,1770051814337,"fUST",151.0,0.00039066,120,"2026-02-02T17:03:34.337",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404306376,1770051814645,"fUST",151.0,0.00039066,120,"2026-02-02T17:03:34.645",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404306377,1770051814957,"fUST",151.0,0.00039066,120,"2026-02-02T17:03:34.957",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404306378,1770051815295,"fUST",293.63,0.00039066,120,"2026-02-02T17:03:35.295",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404306427,1770051875728,"fUST",151.0,0.00039066,120,"2026-02-02T17:04:35.728",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404306428,1770051876130,"fUST",151.0,0.00039066,120,"2026-02-02T17:04:36.130",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404306429,1770051876393,"fUST",151.0,0.00039066,120,"2026-02-02T17:04:36.393",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404306430,1770051876767,"fUST",271.81383713,0.00039066,120,"2026-02-02T17:04:36.767",0.00039055,83.44,0.8850008535165599,841925002.2762315]
[404306440,1770051957955,"fUST",2528.74018485,0.00039066,100,"2026-02-02T17:05:57.955",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404306492,1770052044131,"fUST",-625.37611786,0.00013269,2,"2026-02-02T17:07:24.131",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404306565,1770052214866,"fUST",330.40716374,0.00013001,2,"2026-02-02T17:10:14.866",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404306567,1770052223555,"fUST",282.76481223,0.00013001,2,"2026-02-02T17:10:23.555",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404306621,1770052238228,"fUST",-485.55016423,0.00013095,7,"2026-02-02T17:10:38.228",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404306623,1770052238238,"fUST",-14.60371886,0.00013136,2,"2026-02-02T17:10:38.238",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404306630,1770052238302,"fUST",-69.48623532,0.00013136,2,"2026-02-02T17:10:38.302",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404307266,1770052244681,"fUST",-2054.92963174,0.00013136,2,"2026-02-02T17:10:44.681",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404307269,1770052244693,"fUST",-2860.98041408,0.00013136,2,"2026-02-02T17:10:44.693",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404307271,1770052244703,"fUST",-1200.0,0.00013269,2,"2026-02-02T17:10:44.703",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404307283,1770052244804,"fUST",-150.0,0.0001327,2,"2026-02-02T17:10:44.804",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404307285,1770052244817,"fUST",-235.0,0.0001327,2,"2026-02-02T17:10:44.817",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404307287,1770052244827,"fUST",-300.0,0.0001327,2,"2026-02-02T17:10:44.827",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404307289,1770052244836,"fUST",-300.0,0.0001327,2,"2026-02-02T17:10:44.836",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404307291,1770052244845,"fUST",-300.0,0.0001327,2,"2026-02-02T17:10:44.845",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404307293,1770052244854,"fUST",-300.0,0.0001327,2,"2026-02-02T17:10:44.854",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404307296,1770052244864,"fUST",-500.0,0.00013271,2,"2026-02-02T17:10:44.864",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404307298,1770052244874,"fUST",-500.0,0.00013271,2,"2026-02-02T17:10:44.874",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404307300,1770052244883,"fUST",-500.0,0.00013271,2,"2026-02-02T17:10:44.883",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404307302,1770052244892,"fUST",-500.0,0.00013271,2,"2026-02-02T17:10:44.892",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404307304,1770052244901,"fUST",-181.96269739,0.00013273,2,"2026-02-02T17:10:44.901",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404307305,1770052244911,"fUST",-501.61309494,0.00013273,2,"2026-02-02T17:10:44.911",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404307308,1770052244921,"fUST",-165.9474586,0.00013273,2,"2026-02-02T17:10:44.921",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404307310,1770052244930,"fUST",-288.15344789,0.00013273,2,"2026-02-02T17:10:44.930",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404307312,1770052244939,"fUST",-500.0,0.00013273,2,"2026-02-02T17:10:44.939",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404307313,1770052244948,"fUST",-500.0,0.00013273,2,"2026-02-02T17:10:44.948",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404307315,1770052244957,"fUST",-502.70601719,0.00013273,2,"2026-02-02T17:10:44.957",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404307317,1770052244967,"fUST",-500.0,0.00013273,2,"2026-02-02T17:10:44.967",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404307319,1770052244976,"fUST",-500.0,0.00013273,2,"2026-02-02T17:10:44.976",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404307322,1770052244986,"fUST",-500.0,0.00013273,2,"2026-02-02T17:10:44.986",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404307323,1770052244995,"fUST",-502.0121992,0.00013273,2,"2026-02-02T17:10:44.995",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404307326,1770052245005,"fUST",-610.42252167,0.00013273,2,"2026-02-02T17:10:45.005",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404307327,1770052245014,"fUST",-500.0,0.00013273,2,"2026-02-02T17:10:45.014",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404307330,1770052245023,"fUST",-500.0,0.00013273,2,"2026-02-02T17:10:45.023",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404307331,1770052245033,"fUST",-500.0,0.00013273,2,"2026-02-02T17:10:45.033",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404307333,1770052245043,"fUST",-500.0,0.00013273,2,"2026-02-02T17:10:45.043",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404307335,1770052245052,"fUST",-300.0,0.00013537,2,"2026-02-02T17:10:45.052",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404307337,1770052245061,"fUST",-300.0,0.00013537,2,"2026-02-02T17:10:45.061",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404307339,1770052245070,"fUST",-300.0,0.00013537,2,"2026-02-02T17:10:45.070",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404307341,1770052245079,"fUST",-300.0,0.00013537,2,"2026-02-02T17:10:45.079",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404307343,1770052245088,"fUST",-300.0,0.00013537,2,"2026-02-02T17:10:45.088",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404307345,1770052245097,"fUST",-300.0,0.00013537,2,"2026-02-02T17:10:45.097",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404307347,1770052245106,"fUST",-300.0,0.00013537,2,"2026-02-02T17:10:45.106",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404307349,1770052245115,"fUST",-300.0,0.00013537,2,"2026-02-02T17:10:45.115",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404307351,1770052245124,"fUST",-300.0,0.00013537,2,"2026-02-02T17:10:45.124",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404307353,1770052245133,"fUST",-300.0,0.00013537,2,"2026-02-02T17:10:45.133",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404307355,1770052245142,"fUST",-300.0,0.00013537,2,"2026-02-02T17:10:45.142",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404307358,1770052245151,"fUST",-300.0,0.00013537,2,"2026-02-02T17:10:45.151",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404307360,1770052245160,"fUST",-300.0,0.00013537,2,"2026-02-02T17:10:45.160",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404307361,1770052245170,"fUST",-16.19352761,0.00013537,2,"2026-02-02T17:10:45.170",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404307378,1770052245314,"fUST",-92.91587431,0.00013537,2,"2026-02-02T17:10:45.314",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404307891,1770052639929,"fUST",5000.0,0.00013001,2,"2026-02-02T17:17:19.929",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404307931,1770052854710,"fUST",4179.5246811,0.00013001,2,"2026-02-02T17:20:54.710",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308032,1770053115923,"fUST",300.0,0.00012322,2,"2026-02-02T17:25:15.923",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308053,1770053256398,"fUST",4500.0,0.00039069,120,"2026-02-02T17:27:36.398",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308074,1770053402315,"fUST",614.43,0.00012329,2,"2026-02-02T17:30:02.315",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308097,1770053432307,"fUST",-204.33,0.000131,2,"2026-02-02T17:30:32.307",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308098,1770053432316,"fUST",-579.1969878,0.000131,2,"2026-02-02T17:30:32.316",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308100,1770053432326,"fUST",-159.22,0.000131,2,"2026-02-02T17:30:32.326",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308102,1770053432335,"fUST",-606.0,0.000131,2,"2026-02-02T17:30:32.335",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308103,1770053432344,"fUST",-150.0,0.00013126,2,"2026-02-02T17:30:32.344",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308105,1770053432354,"fUST",-300.0,0.00013272,2,"2026-02-02T17:30:32.354",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308107,1770053432363,"fUST",-238.0,0.00013272,2,"2026-02-02T17:30:32.363",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308109,1770053432372,"fUST",-190.0,0.00013272,2,"2026-02-02T17:30:32.372",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308110,1770053432381,"fUST",-500.0,0.00013273,2,"2026-02-02T17:30:32.381",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308112,1770053432389,"fUST",-500.0,0.00013273,2,"2026-02-02T17:30:32.389",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308114,1770053432398,"fUST",-318.03730261,0.00013273,2,"2026-02-02T17:30:32.398",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308116,1770053432407,"fUST",-500.0,0.00013273,2,"2026-02-02T17:30:32.407",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308118,1770053432416,"fUST",-79.21099354,0.00013273,2,"2026-02-02T17:30:32.416",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308120,1770053432427,"fUST",-420.78900646,0.00013273,2,"2026-02-02T17:30:32.427",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308122,1770053432436,"fUST",-142.84699354,0.00013273,2,"2026-02-02T17:30:32.436",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308124,1770053432447,"fUST",-357.15300646,0.00013273,2,"2026-02-02T17:30:32.447",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308127,1770053432455,"fUST",-500.0,0.00013273,2,"2026-02-02T17:30:32.455",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308129,1770053432464,"fUST",-500.0,0.00013273,2,"2026-02-02T17:30:32.464",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308131,1770053432473,"fUST",-500.0,0.00013273,2,"2026-02-02T17:30:32.473",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308133,1770053432482,"fUST",-500.0,0.00013273,2,"2026-02-02T17:30:32.482",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308135,1770053432491,"fUST",-284.86986507,0.00013273,2,"2026-02-02T17:30:32.491",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308136,1770053432499,"fUST",-500.0,0.00013273,2,"2026-02-02T17:30:32.499",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308137,1770053432508,"fUST",-500.0,0.00013273,2,"2026-02-02T17:30:32.508",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308138,1770053432516,"fUST",-608.32613042,0.00013273,2,"2026-02-02T17:30:32.516",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308139,1770053432525,"fUST",-333.60544809,0.00013273,2,"2026-02-02T17:30:32.525",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308140,1770053432534,"fUST",-500.0,0.00013273,2,"2026-02-02T17:30:32.534",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308141,1770053432543,"fUST",-501.00904726,0.00013273,2,"2026-02-02T17:30:32.543",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308142,1770053432551,"fUST",-500.42745581,0.00013273,2,"2026-02-02T17:30:32.551",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308143,1770053432560,"fUST",-500.0,0.00013273,2,"2026-02-02T17:30:32.560",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308144,1770053432568,"fUST",-175.69914693,0.00013273,2,"2026-02-02T17:30:32.568",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308145,1770053432577,"fUST",-500.0,0.00013273,2,"2026-02-02T17:30:32.577",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308146,1770053432586,"fUST",-473.00995664,0.00013338,2,"2026-02-02T17:30:32.586",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308147,1770053432595,"fUST",-215.89994332,0.00013338,2,"2026-02-02T17:30:32.595",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308174,1770053438486,"fUST",-284.10005668,0.00013338,2,"2026-02-02T17:30:38.486",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308176,1770053438496,"fUST",-500.0,0.00013338,2,"2026-02-02T17:30:38.496",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308178,1770053438505,"fUST",-500.0,0.00013338,2,"2026-02-02T17:30:38.505",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308180,1770053438516,"fUST",-500.0,0.00013338,2,"2026-02-02T17:30:38.516",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308182,1770053438526,"fUST",-500.0,0.00013338,2,"2026-02-02T17:30:38.526",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308184,1770053438536,"fUST",-500.0,0.00013338,2,"2026-02-02T17:30:38.536",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308187,1770053438546,"fUST",-500.0,0.00013338,2,"2026-02-02T17:30:38.546",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308188,1770053438557,"fUST",-500.0,0.00013338,2,"2026-02-02T17:30:38.557",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308190,1770053438567,"fUST",-220.04224962,0.00013338,2,"2026-02-02T17:30:38.567",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308192,1770053438577,"fUST",-500.0,0.00013338,2,"2026-02-02T17:30:38.577",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308194,1770053438586,"fUST",-500.0,0.00013338,2,"2026-02-02T17:30:38.586",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308196,1770053438596,"fUST",-500.0,0.00013338,2,"2026-02-02T17:30:38.596",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308198,1770053438605,"fUST",-500.0,0.00013338,2,"2026-02-02T17:30:38.605",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308200,1770053438614,"fUST",-500.0,0.00013338,2,"2026-02-02T17:30:38.614",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308202,1770053438624,"fUST",-581.92026226,0.00013338,2,"2026-02-02T17:30:38.624",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308204,1770053438633,"fUST",-500.0,0.00013338,2,"2026-02-02T17:30:38.633",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308206,1770053438643,"fUST",-500.0,0.00013338,2,"2026-02-02T17:30:38.643",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308208,1770053438653,"fUST",-500.0,0.00013338,2,"2026-02-02T17:30:38.653",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308210,1770053438663,"fUST",-500.0,0.00013338,2,"2026-02-02T17:30:38.663",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308212,1770053438672,"fUST",-500.0,0.00013338,2,"2026-02-02T17:30:38.672",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308214,1770053438681,"fUST",-500.0,0.00013338,2,"2026-02-02T17:30:38.681",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308216,1770053438691,"fUST",-500.0,0.00013338,2,"2026-02-02T17:30:38.691",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308218,1770053438700,"fUST",-500.0,0.00013338,2,"2026-02-02T17:30:38.700",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308220,1770053438709,"fUST",-500.0,0.00013338,2,"2026-02-02T17:30:38.709",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308222,1770053438719,"fUST",-500.0,0.00013338,2,"2026-02-02T17:30:38.719",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308224,1770053438729,"fUST",-500.0,0.00013338,2,"2026-02-02T17:30:38.729",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308226,1770053438739,"fUST",-500.0,0.00013338,2,"2026-02-02T17:30:38.739",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308228,1770053438748,"fUST",-500.0,0.00013338,2,"2026-02-02T17:30:38.748",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308230,1770053438757,"fUST",-500.0,0.00013338,2,"2026-02-02T17:30:38.757",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308232,1770053438766,"fUST",-500.0,0.00013338,2,"2026-02-02T17:30:38.766",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308234,1770053438776,"fUST",-500.0,0.00013338,2,"2026-02-02T17:30:38.776",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308236,1770053438785,"fUST",-500.0,0.00013338,2,"2026-02-02T17:30:38.785",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308238,1770053438795,"fUST",-332.96827836,0.00013338,2,"2026-02-02T17:30:38.795",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308240,1770053438804,"fUST",-500.0,0.00013338,2,"2026-02-02T17:30:38.804",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308242,1770053438814,"fUST",-500.0,0.00013338,2,"2026-02-02T17:30:38.814",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308244,1770053438823,"fUST",-500.0,0.00013338,2,"2026-02-02T17:30:38.823",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308246,1770053438832,"fUST",-500.0,0.00013338,2,"2026-02-02T17:30:38.832",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308248,1770053438842,"fUST",-500.0,0.00013338,2,"2026-02-02T17:30:38.842",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308250,1770053438851,"fUST",-500.0,0.00013338,2,"2026-02-02T17:30:38.851",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308252,1770053438860,"fUST",-500.0,0.00013338,2,"2026-02-02T17:30:38.860",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308254,1770053438870,"fUST",-500.0,0.00013338,2,"2026-02-02T17:30:38.870",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308256,1770053438879,"fUST",-500.0,0.00013338,2,"2026-02-02T17:30:38.879",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308258,1770053438889,"fUST",-500.0,0.00013338,2,"2026-02-02T17:30:38.889",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308260,1770053438898,"fUST",-500.0,0.00013338,2,"2026-02-02T17:30:38.898",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308262,1770053438907,"fUST",-500.0,0.00013338,2,"2026-02-02T17:30:38.907",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308264,1770053438916,"fUST",-500.0,0.00013338,2,"2026-02-02T17:30:38.916",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308266,1770053438925,"fUST",-500.0,0.00013338,2,"2026-02-02T17:30:38.925",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308268,1770053438934,"fUST",-287.64692431,0.00013338,2,"2026-02-02T17:30:38.934",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308270,1770053438943,"fUST",-500.0,0.00013338,2,"2026-02-02T17:30:38.943",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308272,1770053438952,"fUST",-500.0,0.00013338,2,"2026-02-02T17:30:38.952",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308274,1770053438962,"fUST",-200.0,0.00013338,2,"2026-02-02T17:30:38.962",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308276,1770053438977,"fUST",-500.0,0.00013338,2,"2026-02-02T17:30:38.977",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308278,1770053438986,"fUST",-500.0,0.00013338,2,"2026-02-02T17:30:38.986",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308280,1770053438996,"fUST",-500.0,0.00013338,2,"2026-02-02T17:30:38.996",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308282,1770053439009,"fUST",-500.0,0.00013338,2,"2026-02-02T17:30:39.009",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308284,1770053439019,"fUST",-500.0,0.00013338,2,"2026-02-02T17:30:39.019",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308286,1770053439028,"fUST",-500.0,0.00013338,2,"2026-02-02T17:30:39.028",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308288,1770053439039,"fUST",-500.0,0.00013338,2,"2026-02-02T17:30:39.039",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308289,1770053439049,"fUST",-500.0,0.00013338,2,"2026-02-02T17:30:39.049",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308291,1770053439059,"fUST",-500.0,0.00013338,2,"2026-02-02T17:30:39.059",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308293,1770053439069,"fUST",-500.0,0.00013338,2,"2026-02-02T17:30:39.069",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308295,1770053439079,"fUST",-241.61905904,0.00013338,2,"2026-02-02T17:30:39.079",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308297,1770053439088,"fUST",-500.0,0.00013338,2,"2026-02-02T17:30:39.088",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308299,1770053439098,"fUST",-640.70710717,0.00013339,2,"2026-02-02T17:30:39.098",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308301,1770053439108,"fUST",-13013.7152879,0.0001334,2,"2026-02-02T17:30:39.108",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308303,1770053439117,"fUST",-414.30874651,0.000135,2,"2026-02-02T17:30:39.117",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308305,1770053439126,"fUST",-6269.00516514,0.00013599,2,"2026-02-02T17:30:39.126",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308307,1770053439135,"fUST",-300.0,0.00013673,2,"2026-02-02T17:30:39.135",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308309,1770053439146,"fUST",-234.14415303,0.00013698,2,"2026-02-02T17:30:39.146",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308311,1770053439155,"fUST",-14207.240606,0.00013699,2,"2026-02-02T17:30:39.155",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308313,1770053439164,"fUST",-2954.094146,0.00013699,2,"2026-02-02T17:30:39.164",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308315,1770053439173,"fUST",-1000.0,0.00013699,2,"2026-02-02T17:30:39.173",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308317,1770053439182,"fUST",-500.83215907,0.00013699,2,"2026-02-02T17:30:39.182",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308320,1770053439192,"fUST",-152.82245967,0.00013699,2,"2026-02-02T17:30:39.192",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308321,1770053439201,"fUST",-500.0,0.00013699,2,"2026-02-02T17:30:39.201",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308323,1770053439210,"fUST",-353.70713352,0.00013699,2,"2026-02-02T17:30:39.210",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308325,1770053439219,"fUST",-500.0,0.00013699,2,"2026-02-02T17:30:39.219",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308327,1770053439228,"fUST",-500.0,0.00013699,2,"2026-02-02T17:30:39.228",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308329,1770053439237,"fUST",-500.0,0.00013699,2,"2026-02-02T17:30:39.237",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308331,1770053439247,"fUST",-160.9968606,0.00013699,2,"2026-02-02T17:30:39.247",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308333,1770053439255,"fUST",-192.4719613,0.00013699,2,"2026-02-02T17:30:39.255",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308335,1770053439265,"fUST",-620.59637399,0.00013699,2,"2026-02-02T17:30:39.265",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308337,1770053439274,"fUST",-500.0,0.00013699,2,"2026-02-02T17:30:39.274",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308339,1770053439282,"fUST",-500.0,0.00013699,2,"2026-02-02T17:30:39.282",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308341,1770053439291,"fUST",-500.0,0.00013699,2,"2026-02-02T17:30:39.291",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308343,1770053439302,"fUST",-500.0,0.00013699,2,"2026-02-02T17:30:39.302",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308345,1770053439311,"fUST",-500.0,0.00013699,2,"2026-02-02T17:30:39.311",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308347,1770053439320,"fUST",-500.0,0.00013699,2,"2026-02-02T17:30:39.320",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308349,1770053439329,"fUST",-500.0,0.00013699,2,"2026-02-02T17:30:39.329",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308351,1770053439338,"fUST",-500.0,0.00013699,2,"2026-02-02T17:30:39.338",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308353,1770053439347,"fUST",-500.0,0.00013699,2,"2026-02-02T17:30:39.347",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308355,1770053439356,"fUST",-500.0,0.00013699,2,"2026-02-02T17:30:39.356",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308357,1770053439365,"fUST",-500.0,0.00013699,2,"2026-02-02T17:30:39.365",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308359,1770053439374,"fUST",-500.0,0.00013699,2,"2026-02-02T17:30:39.374",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308370,1770053439456,"fUST",-7.06100983,0.00013699,2,"2026-02-02T17:30:39.456",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308373,1770053439477,"fUST",-495.25459226,0.00013699,2,"2026-02-02T17:30:39.477",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308375,1770053439487,"fUST",-500.0,0.00013699,2,"2026-02-02T17:30:39.487",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308377,1770053439496,"fUST",-500.0,0.00013699,2,"2026-02-02T17:30:39.496",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308379,1770053439505,"fUST",-53.58458949,0.00013699,2,"2026-02-02T17:30:39.505",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308520,1770053440722,"fUST",-446.41541051,0.00013699,2,"2026-02-02T17:30:40.722",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308522,1770053440732,"fUST",-500.0,0.00013699,2,"2026-02-02T17:30:40.732",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308524,1770053440741,"fUST",-500.0,0.00013699,2,"2026-02-02T17:30:40.741",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308526,1770053440750,"fUST",-500.0,0.00013699,2,"2026-02-02T17:30:40.750",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308528,1770053440759,"fUST",-500.0,0.00013699,2,"2026-02-02T17:30:40.759",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308530,1770053440768,"fUST",-500.0,0.00013699,2,"2026-02-02T17:30:40.768",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308532,1770053440778,"fUST",-312.2677801,0.00013699,2,"2026-02-02T17:30:40.778",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308534,1770053440787,"fUST",-166.80468504,0.00013699,2,"2026-02-02T17:30:40.787",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308536,1770053440795,"fUST",-500.50388975,0.00013699,2,"2026-02-02T17:30:40.795",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308538,1770053440805,"fUST",-526.80593734,0.00013699,2,"2026-02-02T17:30:40.805",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308540,1770053440814,"fUST",-500.74586485,0.00013699,2,"2026-02-02T17:30:40.814",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308541,1770053440823,"fUST",-500.69073258,0.00013699,2,"2026-02-02T17:30:40.823",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308544,1770053440833,"fUST",-500.0,0.00013699,2,"2026-02-02T17:30:40.833",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308545,1770053440842,"fUST",-525.67918607,0.00013699,2,"2026-02-02T17:30:40.842",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308547,1770053440851,"fUST",-500.0,0.00013699,2,"2026-02-02T17:30:40.851",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308549,1770053440860,"fUST",-500.0,0.00013699,2,"2026-02-02T17:30:40.860",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308551,1770053440870,"fUST",-500.0,0.00013699,2,"2026-02-02T17:30:40.870",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308553,1770053440879,"fUST",-500.0,0.00013699,2,"2026-02-02T17:30:40.879",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308555,1770053440888,"fUST",-500.0,0.00013699,2,"2026-02-02T17:30:40.888",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308557,1770053440898,"fUST",-500.0,0.00013699,2,"2026-02-02T17:30:40.898",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308559,1770053440907,"fUST",-500.0,0.00013699,2,"2026-02-02T17:30:40.907",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308561,1770053440916,"fUST",-500.0,0.00013699,2,"2026-02-02T17:30:40.916",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308563,1770053440924,"fUST",-433.49647408,0.00013699,2,"2026-02-02T17:30:40.924",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308565,1770053440933,"fUST",-500.0,0.00013699,2,"2026-02-02T17:30:40.933",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308567,1770053440942,"fUST",-500.0,0.00013699,2,"2026-02-02T17:30:40.942",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308569,1770053440952,"fUST",-500.0,0.00013699,2,"2026-02-02T17:30:40.952",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308571,1770053440961,"fUST",-500.0,0.00013699,2,"2026-02-02T17:30:40.961",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308573,1770053440970,"fUST",-500.0,0.00013699,2,"2026-02-02T17:30:40.970",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308575,1770053440979,"fUST",-500.0,0.00013699,2,"2026-02-02T17:30:40.979",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308577,1770053440988,"fUST",-186.59003965,0.00013699,2,"2026-02-02T17:30:40.988",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308580,1770053441000,"fUST",-313.40996035,0.00013699,2,"2026-02-02T17:30:41.000",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308581,1770053441013,"fUST",-500.95397084,0.00013699,2,"2026-02-02T17:30:41.013",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308583,1770053441022,"fUST",-500.0,0.00013699,2,"2026-02-02T17:30:41.022",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308585,1770053441031,"fUST",-160.04348118,0.00013699,2,"2026-02-02T17:30:41.031",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404308587,1770053441040,"fUST",-160.88217928,0.00013699,2,"2026-02-02T17:30:41.040",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404309400,1770053452387,"fUST",-96.00262562,0.00013699,2,"2026-02-02T17:30:52.387",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404309401,1770053452413,"fUST",-500.0,0.00013699,2,"2026-02-02T17:30:52.413",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404309421,1770053707775,"fUST",151.0,0.00039068,120,"2026-02-02T17:35:07.775",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404309422,1770053708202,"fUST",151.0,0.00039068,120,"2026-02-02T17:35:08.202",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404309423,1770053708568,"fUST",151.0,0.00039068,120,"2026-02-02T17:35:08.568",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404309424,1770053709036,"fUST",151.0,0.00039068,120,"2026-02-02T17:35:09.036",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404309425,1770053709410,"fUST",151.0,0.00039068,120,"2026-02-02T17:35:09.410",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404309426,1770053709852,"fUST",151.0,0.00039068,120,"2026-02-02T17:35:09.852",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404309427,1770053710197,"fUST",204.504896,0.00039068,120,"2026-02-02T17:35:10.197",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404309452,1770053741020,"fUST",171.1899273,0.00012623,2,"2026-02-02T17:35:41.020",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404309455,1770053761842,"fUST",3583.5309852,0.00012594,2,"2026-02-02T17:36:01.842",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404309594,1770053852332,"fUST",8098.77744,0.00012601,2,"2026-02-02T17:37:32.332",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404309631,1770053919056,"fUST",2366.0,0.00013001,2,"2026-02-02T17:38:39.056",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404309824,1770054213490,"fUST",-593.74174439,0.00013272,2,"2026-02-02T17:43:33.490",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404309825,1770054216624,"fUST",-3.25825561,0.00013272,2,"2026-02-02T17:43:36.624",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404309826,1770054216648,"fUST",-288.66780662,0.00013272,2,"2026-02-02T17:43:36.648",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310112,1770054631678,"fUST",-300.0,0.00013272,2,"2026-02-02T17:50:31.678",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310113,1770054631687,"fUST",-186.11140659,0.00013272,2,"2026-02-02T17:50:31.687",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310114,1770054631697,"fUST",-500.0,0.00013273,2,"2026-02-02T17:50:31.697",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310115,1770054631706,"fUST",-500.0,0.00013273,2,"2026-02-02T17:50:31.706",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310116,1770054631715,"fUST",-186.39844889,0.00013273,2,"2026-02-02T17:50:31.715",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310117,1770054631782,"fUST",-313.60155111,0.00013273,2,"2026-02-02T17:50:31.782",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310118,1770054631791,"fUST",-500.0,0.00013273,2,"2026-02-02T17:50:31.791",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310119,1770054631800,"fUST",-500.0,0.00013273,2,"2026-02-02T17:50:31.800",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310120,1770054631809,"fUST",-181.96269739,0.00013273,2,"2026-02-02T17:50:31.809",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310121,1770054631818,"fUST",-176.28457942,0.00013273,2,"2026-02-02T17:50:31.818",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310122,1770054631827,"fUST",-500.0,0.00013273,2,"2026-02-02T17:50:31.827",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310123,1770054631836,"fUST",-500.0,0.00013273,2,"2026-02-02T17:50:31.836",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310125,1770054631845,"fUST",-500.0,0.00013273,2,"2026-02-02T17:50:31.845",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310126,1770054631854,"fUST",-500.0,0.00013273,2,"2026-02-02T17:50:31.854",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310128,1770054631863,"fUST",-500.0,0.00013273,2,"2026-02-02T17:50:31.863",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310129,1770054631873,"fUST",-8331.65054876,0.00013273,2,"2026-02-02T17:50:31.873",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310130,1770054631882,"fUST",-186.73775277,0.00013596,2,"2026-02-02T17:50:31.882",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310132,1770054631892,"fUST",-355.69965104,0.00013612,7,"2026-02-02T17:50:31.892",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310133,1770054631901,"fUST",-443.90507249,0.00013612,7,"2026-02-02T17:50:31.901",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310135,1770054631910,"fUST",-300.0,0.00013673,2,"2026-02-02T17:50:31.910",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310136,1770054631920,"fUST",-633.50646605,0.00013696,2,"2026-02-02T17:50:31.920",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310138,1770054631929,"fUST",-284.10005668,0.00013696,2,"2026-02-02T17:50:31.929",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310140,1770054631938,"fUST",-500.0,0.00013696,2,"2026-02-02T17:50:31.938",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310142,1770054631948,"fUST",-500.0,0.00013696,2,"2026-02-02T17:50:31.948",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310143,1770054631957,"fUST",-500.0,0.00013696,2,"2026-02-02T17:50:31.957",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310145,1770054631967,"fUST",-500.0,0.00013696,2,"2026-02-02T17:50:31.967",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310147,1770054631976,"fUST",-500.0,0.00013696,2,"2026-02-02T17:50:31.976",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310149,1770054631985,"fUST",-500.0,0.00013696,2,"2026-02-02T17:50:31.985",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310150,1770054631994,"fUST",-500.0,0.00013696,2,"2026-02-02T17:50:31.994",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310152,1770054632004,"fUST",-500.0,0.00013696,2,"2026-02-02T17:50:32.004",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310154,1770054632014,"fUST",-500.0,0.00013696,2,"2026-02-02T17:50:32.014",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310156,1770054632023,"fUST",-500.0,0.00013696,2,"2026-02-02T17:50:32.023",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310158,1770054632032,"fUST",-581.92026226,0.00013696,2,"2026-02-02T17:50:32.032",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310159,1770054632041,"fUST",-220.04224962,0.00013696,2,"2026-02-02T17:50:32.041",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310160,1770054632050,"fUST",-500.0,0.00013696,2,"2026-02-02T17:50:32.050",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310161,1770054632059,"fUST",-500.0,0.00013696,2,"2026-02-02T17:50:32.059",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310162,1770054632068,"fUST",-500.0,0.00013696,2,"2026-02-02T17:50:32.068",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310163,1770054632078,"fUST",-500.0,0.00013696,2,"2026-02-02T17:50:32.078",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310164,1770054632088,"fUST",-203.28789892,0.00013696,2,"2026-02-02T17:50:32.088",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310165,1770054632099,"fUST",-500.0,0.00013696,2,"2026-02-02T17:50:32.099",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310166,1770054632109,"fUST",-500.0,0.00013696,2,"2026-02-02T17:50:32.109",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310167,1770054632119,"fUST",-500.0,0.00013696,2,"2026-02-02T17:50:32.119",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310168,1770054632129,"fUST",-500.0,0.00013696,2,"2026-02-02T17:50:32.129",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310169,1770054632138,"fUST",-638.52586722,0.00013696,2,"2026-02-02T17:50:32.138",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310170,1770054632147,"fUST",-500.0,0.00013696,2,"2026-02-02T17:50:32.147",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310171,1770054632157,"fUST",-500.0,0.00013696,2,"2026-02-02T17:50:32.157",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310172,1770054632166,"fUST",-500.0,0.00013696,2,"2026-02-02T17:50:32.166",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310173,1770054632176,"fUST",-500.0,0.00013696,2,"2026-02-02T17:50:32.176",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310174,1770054632186,"fUST",-540.71224534,0.00013696,2,"2026-02-02T17:50:32.186",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310175,1770054632195,"fUST",-500.0,0.00013696,2,"2026-02-02T17:50:32.195",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310176,1770054632205,"fUST",-500.0,0.00013696,2,"2026-02-02T17:50:32.205",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310177,1770054632215,"fUST",-500.0,0.00013696,2,"2026-02-02T17:50:32.215",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310178,1770054632224,"fUST",-500.0,0.00013696,2,"2026-02-02T17:50:32.224",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310179,1770054632235,"fUST",-500.0,0.00013696,2,"2026-02-02T17:50:32.235",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310180,1770054632244,"fUST",-500.0,0.00013696,2,"2026-02-02T17:50:32.244",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310181,1770054632254,"fUST",-500.0,0.00013696,2,"2026-02-02T17:50:32.254",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310182,1770054632263,"fUST",-500.0,0.00013696,2,"2026-02-02T17:50:32.263",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310183,1770054632272,"fUST",-500.0,0.00013696,2,"2026-02-02T17:50:32.272",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310184,1770054632282,"fUST",-500.0,0.00013696,2,"2026-02-02T17:50:32.282",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310185,1770054632292,"fUST",-500.0,0.00013696,2,"2026-02-02T17:50:32.292",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310186,1770054632301,"fUST",-500.0,0.00013696,2,"2026-02-02T17:50:32.301",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310187,1770054632312,"fUST",-500.0,0.00013696,2,"2026-02-02T17:50:32.312",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310188,1770054632322,"fUST",-500.0,0.00013696,2,"2026-02-02T17:50:32.322",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310189,1770054632332,"fUST",-500.0,0.00013696,2,"2026-02-02T17:50:32.332",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310190,1770054632342,"fUST",-500.0,0.00013696,2,"2026-02-02T17:50:32.342",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310191,1770054632354,"fUST",-500.0,0.00013696,2,"2026-02-02T17:50:32.354",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310192,1770054632364,"fUST",-500.0,0.00013696,2,"2026-02-02T17:50:32.364",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310193,1770054632374,"fUST",-500.0,0.00013696,2,"2026-02-02T17:50:32.374",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310194,1770054632383,"fUST",-500.0,0.00013696,2,"2026-02-02T17:50:32.383",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310195,1770054632394,"fUST",-500.0,0.00013696,2,"2026-02-02T17:50:32.394",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310196,1770054632404,"fUST",-500.0,0.00013696,2,"2026-02-02T17:50:32.404",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310197,1770054632413,"fUST",-500.0,0.00013696,2,"2026-02-02T17:50:32.413",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310198,1770054632424,"fUST",-500.0,0.00013696,2,"2026-02-02T17:50:32.424",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310199,1770054632433,"fUST",-500.0,0.00013696,2,"2026-02-02T17:50:32.433",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310200,1770054632443,"fUST",-500.0,0.00013696,2,"2026-02-02T17:50:32.443",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310201,1770054632451,"fUST",-500.0,0.00013696,2,"2026-02-02T17:50:32.451",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310202,1770054632462,"fUST",-500.0,0.00013696,2,"2026-02-02T17:50:32.462",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310203,1770054632472,"fUST",-500.0,0.00013696,2,"2026-02-02T17:50:32.472",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310204,1770054632482,"fUST",-500.0,0.00013696,2,"2026-02-02T17:50:32.482",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310205,1770054632491,"fUST",-500.0,0.00013696,2,"2026-02-02T17:50:32.491",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310206,1770054632500,"fUST",-500.0,0.00013696,2,"2026-02-02T17:50:32.500",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310207,1770054632510,"fUST",-500.0,0.00013696,2,"2026-02-02T17:50:32.510",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310208,1770054632519,"fUST",-500.0,0.00013696,2,"2026-02-02T17:50:32.519",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310209,1770054632529,"fUST",-500.0,0.00013696,2,"2026-02-02T17:50:32.529",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310210,1770054632539,"fUST",-500.0,0.00013696,2,"2026-02-02T17:50:32.539",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310211,1770054632548,"fUST",-500.0,0.00013696,2,"2026-02-02T17:50:32.548",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310212,1770054632558,"fUST",-597.06753185,0.00013696,2,"2026-02-02T17:50:32.558",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310213,1770054632567,"fUST",-640.70710717,0.00013697,2,"2026-02-02T17:50:32.567",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310214,1770054632576,"fUST",-234.14415303,0.00013698,2,"2026-02-02T17:50:32.576",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310215,1770054632586,"fUST",-196.49368852,0.00013698,2,"2026-02-02T17:50:32.586",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310216,1770054632596,"fUST",-358.53362847,0.00013698,2,"2026-02-02T17:50:32.596",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310217,1770054632607,"fUST",-500.0,0.00013699,2,"2026-02-02T17:50:32.607",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310218,1770054632618,"fUST",-160.9968606,0.00013699,2,"2026-02-02T17:50:32.618",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310219,1770054632627,"fUST",-500.0,0.00013699,2,"2026-02-02T17:50:32.627",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310220,1770054632636,"fUST",-500.0,0.00013699,2,"2026-02-02T17:50:32.636",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310221,1770054632646,"fUST",-500.0,0.00013699,2,"2026-02-02T17:50:32.646",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310222,1770054632655,"fUST",-500.0,0.00013699,2,"2026-02-02T17:50:32.655",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310223,1770054632665,"fUST",-500.0,0.00013699,2,"2026-02-02T17:50:32.665",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310224,1770054632674,"fUST",-500.0,0.00013699,2,"2026-02-02T17:50:32.674",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310225,1770054632684,"fUST",-353.70713352,0.00013699,2,"2026-02-02T17:50:32.684",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310226,1770054632693,"fUST",-500.0,0.00013699,2,"2026-02-02T17:50:32.693",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310227,1770054632706,"fUST",-500.0,0.00013699,2,"2026-02-02T17:50:32.706",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310228,1770054632716,"fUST",-500.0,0.00013699,2,"2026-02-02T17:50:32.716",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310229,1770054632725,"fUST",-500.0,0.00013699,2,"2026-02-02T17:50:32.725",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310230,1770054632735,"fUST",-503.30750217,0.00013699,2,"2026-02-02T17:50:32.735",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310231,1770054632744,"fUST",-500.0,0.00013699,2,"2026-02-02T17:50:32.744",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310232,1770054632753,"fUST",-484.5242166,0.00013699,2,"2026-02-02T17:50:32.753",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310233,1770054632762,"fUST",-620.59637399,0.00013699,2,"2026-02-02T17:50:32.762",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310234,1770054632771,"fUST",-500.0,0.00013699,2,"2026-02-02T17:50:32.771",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310235,1770054632780,"fUST",-500.0,0.00013699,2,"2026-02-02T17:50:32.780",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310236,1770054632790,"fUST",-192.4719613,0.00013699,2,"2026-02-02T17:50:32.790",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310237,1770054632799,"fUST",-500.0,0.00013699,2,"2026-02-02T17:50:32.799",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310238,1770054632808,"fUST",-500.83215907,0.00013699,2,"2026-02-02T17:50:32.808",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310239,1770054632818,"fUST",-500.0,0.00013699,2,"2026-02-02T17:50:32.818",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310240,1770054632827,"fUST",-500.0,0.00013699,2,"2026-02-02T17:50:32.827",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310241,1770054632836,"fUST",-152.82245967,0.00013699,2,"2026-02-02T17:50:32.836",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310242,1770054632846,"fUST",-500.0,0.00013699,2,"2026-02-02T17:50:32.846",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310243,1770054632855,"fUST",-500.0,0.00013699,2,"2026-02-02T17:50:32.855",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310244,1770054632864,"fUST",-500.0,0.00013699,2,"2026-02-02T17:50:32.864",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310245,1770054632874,"fUST",-500.0,0.00013699,2,"2026-02-02T17:50:32.874",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310246,1770054632958,"fUST",-500.0,0.00013699,2,"2026-02-02T17:50:32.958",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310247,1770054632968,"fUST",-500.0,0.00013699,2,"2026-02-02T17:50:32.968",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310248,1770054632978,"fUST",-500.0,0.00013699,2,"2026-02-02T17:50:32.978",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310249,1770054632988,"fUST",-500.0,0.00013699,2,"2026-02-02T17:50:32.988",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310250,1770054632997,"fUST",-500.0,0.00013699,2,"2026-02-02T17:50:32.997",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310251,1770054633006,"fUST",-500.0,0.00013699,2,"2026-02-02T17:50:33.006",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310252,1770054633015,"fUST",-500.0,0.00013699,2,"2026-02-02T17:50:33.015",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310253,1770054633025,"fUST",-301.56130493,0.00013699,2,"2026-02-02T17:50:33.025",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310254,1770054633034,"fUST",-500.0,0.00013699,2,"2026-02-02T17:50:33.034",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310255,1770054633044,"fUST",-500.0,0.00013699,2,"2026-02-02T17:50:33.044",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310256,1770054633053,"fUST",-281.9340517,0.00013699,2,"2026-02-02T17:50:33.053",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310257,1770054633062,"fUST",-508.38223385,0.00013699,2,"2026-02-02T17:50:33.062",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310258,1770054633072,"fUST",-167.18,0.000137,2,"2026-02-02T17:50:33.072",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310259,1770054633081,"fUST",-6269.00516514,0.00013707,2,"2026-02-02T17:50:33.081",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310260,1770054633091,"fUST",-300.0,0.00013807,2,"2026-02-02T17:50:33.091",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310261,1770054633100,"fUST",-300.0,0.00013807,2,"2026-02-02T17:50:33.100",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310262,1770054633109,"fUST",-300.0,0.00013807,2,"2026-02-02T17:50:33.109",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310263,1770054633118,"fUST",-300.0,0.00013807,2,"2026-02-02T17:50:33.118",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310264,1770054633127,"fUST",-300.0,0.00013807,2,"2026-02-02T17:50:33.127",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310265,1770054633136,"fUST",-300.0,0.00013807,2,"2026-02-02T17:50:33.136",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310266,1770054633145,"fUST",-300.0,0.00013807,2,"2026-02-02T17:50:33.145",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310267,1770054633155,"fUST",-300.0,0.00013807,2,"2026-02-02T17:50:33.155",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310268,1770054633164,"fUST",-300.0,0.00013807,2,"2026-02-02T17:50:33.164",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310269,1770054633173,"fUST",-300.0,0.00013807,2,"2026-02-02T17:50:33.173",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310270,1770054633182,"fUST",-300.0,0.00013807,2,"2026-02-02T17:50:33.182",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310271,1770054633191,"fUST",-300.0,0.00013807,2,"2026-02-02T17:50:33.191",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310272,1770054633200,"fUST",-300.0,0.00013807,2,"2026-02-02T17:50:33.200",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310273,1770054633209,"fUST",-300.0,0.00013807,2,"2026-02-02T17:50:33.209",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310274,1770054633218,"fUST",-300.0,0.00013807,2,"2026-02-02T17:50:33.218",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310275,1770054633228,"fUST",-1000.0,0.00013821,2,"2026-02-02T17:50:33.228",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310276,1770054633236,"fUST",-182.7321721,0.00013821,2,"2026-02-02T17:50:33.236",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310277,1770054633246,"fUST",-1000.0,0.00013821,2,"2026-02-02T17:50:33.246",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310278,1770054633255,"fUST",-845.20676096,0.00013821,2,"2026-02-02T17:50:33.255",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310279,1770054633264,"fUST",-1000.0,0.00013821,2,"2026-02-02T17:50:33.264",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310280,1770054633273,"fUST",-500.0,0.00013821,2,"2026-02-02T17:50:33.273",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310281,1770054633283,"fUST",-1000.0,0.00013821,2,"2026-02-02T17:50:33.283",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310282,1770054633292,"fUST",-1000.0,0.00013821,2,"2026-02-02T17:50:33.292",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310283,1770054633301,"fUST",-2343.83303301,0.00013889,2,"2026-02-02T17:50:33.301",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310284,1770054633310,"fUST",-600.0,0.00013971,2,"2026-02-02T17:50:33.310",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310285,1770054633319,"fUST",-1422.79860416,0.00014055,7,"2026-02-02T17:50:33.319",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310286,1770054633328,"fUST",-10000.0,0.00014149,2,"2026-02-02T17:50:33.328",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310287,1770054633338,"fUST",-1321.448094,0.00014165,2,"2026-02-02T17:50:33.338",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310288,1770054633348,"fUST",-600.0,0.00014221,2,"2026-02-02T17:50:33.348",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310289,1770054633358,"fUST",-1001.29954058,0.00014247,2,"2026-02-02T17:50:33.358",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310290,1770054633367,"fUST",-1000.0,0.00014247,2,"2026-02-02T17:50:33.367",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310291,1770054633376,"fUST",-221.1882638,0.00014247,2,"2026-02-02T17:50:33.376",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310292,1770054633386,"fUST",-1000.0,0.00014247,2,"2026-02-02T17:50:33.386",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310293,1770054633395,"fUST",-1000.0,0.00014247,2,"2026-02-02T17:50:33.395",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310294,1770054633404,"fUST",-391.64680763,0.00014247,2,"2026-02-02T17:50:33.404",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310295,1770054633413,"fUST",-1000.0,0.00014247,2,"2026-02-02T17:50:33.413",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310296,1770054633424,"fUST",-1000.0,0.00014247,2,"2026-02-02T17:50:33.424",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310297,1770054633433,"fUST",-1000.0,0.00014247,2,"2026-02-02T17:50:33.433",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310298,1770054633443,"fUST",-1000.0,0.00014247,2,"2026-02-02T17:50:33.443",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310299,1770054633452,"fUST",-1000.0,0.00014247,2,"2026-02-02T17:50:33.452",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310300,1770054633461,"fUST",-1000.0,0.00014247,2,"2026-02-02T17:50:33.461",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310301,1770054633470,"fUST",-352.26530463,0.00014247,2,"2026-02-02T17:50:33.470",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310302,1770054633479,"fUST",-1000.0,0.00014247,2,"2026-02-02T17:50:33.479",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310303,1770054633488,"fUST",-10000.0,0.00014249,2,"2026-02-02T17:50:33.488",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310304,1770054633497,"fUST",-1775.62028994,0.00014277,7,"2026-02-02T17:50:33.497",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310305,1770054633506,"fUST",-7186.26,0.00014349,2,"2026-02-02T17:50:33.506",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310306,1770054633515,"fUST",-1000.0,0.00014368,2,"2026-02-02T17:50:33.515",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310307,1770054633524,"fUST",-710.94012359,0.00014368,2,"2026-02-02T17:50:33.524",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310308,1770054633533,"fUST",-500.0,0.00014368,2,"2026-02-02T17:50:33.533",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310309,1770054633542,"fUST",-1000.0,0.00014368,2,"2026-02-02T17:50:33.542",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310310,1770054633551,"fUST",-1500.0,0.00014368,2,"2026-02-02T17:50:33.551",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310311,1770054633561,"fUST",-3201.29685937,0.00014498,7,"2026-02-02T17:50:33.561",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310312,1770054633569,"fUST",-1321.448094,0.00014762,2,"2026-02-02T17:50:33.569",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310313,1770054633578,"fUST",-900.0,0.00014768,2,"2026-02-02T17:50:33.578",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310314,1770054633587,"fUST",-500.0,0.00014795,2,"2026-02-02T17:50:33.587",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310315,1770054633596,"fUST",-1000.0,0.00014795,2,"2026-02-02T17:50:33.596",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310316,1770054633605,"fUST",-500.0,0.00014795,2,"2026-02-02T17:50:33.605",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310317,1770054633614,"fUST",-500.0,0.00014795,2,"2026-02-02T17:50:33.614",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310318,1770054633623,"fUST",-1564.08165974,0.00014795,2,"2026-02-02T17:50:33.623",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310319,1770054633632,"fUST",-1000.0,0.00014795,2,"2026-02-02T17:50:33.632",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310320,1770054633641,"fUST",-1500.0,0.00014795,2,"2026-02-02T17:50:33.641",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310321,1770054633651,"fUST",-1001.21829847,0.00014795,2,"2026-02-02T17:50:33.651",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310322,1770054633660,"fUST",-500.0,0.00014795,2,"2026-02-02T17:50:33.660",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310323,1770054633670,"fUST",-445.55,0.000148,2,"2026-02-02T17:50:33.670",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310324,1770054633679,"fUST",-268.24248517,0.00014853,2,"2026-02-02T17:50:33.679",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310325,1770054633688,"fUST",-596.28431141,0.000149,2,"2026-02-02T17:50:33.688",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310326,1770054633697,"fUST",-1049.83180329,0.00014916,2,"2026-02-02T17:50:33.697",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310327,1770054633706,"fUST",-5691.19441665,0.0001494,7,"2026-02-02T17:50:33.706",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310328,1770054633715,"fUST",-3995.14565237,0.0001494,7,"2026-02-02T17:50:33.715",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310329,1770054633724,"fUST",-1021.25882154,0.00015,2,"2026-02-02T17:50:33.724",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310330,1770054633733,"fUST",-51696.44200999,0.00015,2,"2026-02-02T17:50:33.733",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310331,1770054633743,"fUST",-23509.91123436,0.00015,2,"2026-02-02T17:50:33.743",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310332,1770054633752,"fUST",-151.32951486,0.00015,2,"2026-02-02T17:50:33.752",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310333,1770054633761,"fUST",-194.183408,0.00015068,2,"2026-02-02T17:50:33.761",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310334,1770054633769,"fUST",-219.61145977,0.00015272,2,"2026-02-02T17:50:33.769",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310335,1770054633779,"fUST",-902.88397848,0.00015316,2,"2026-02-02T17:50:33.779",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310336,1770054633788,"fUST",-265.17286723,0.00015317,2,"2026-02-02T17:50:33.788",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310337,1770054633797,"fUST",-2000.0,0.00015342,2,"2026-02-02T17:50:33.797",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310338,1770054633806,"fUST",-1321.448094,0.00015358,2,"2026-02-02T17:50:33.806",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310339,1770054633816,"fUST",-720.0,0.00015368,2,"2026-02-02T17:50:33.816",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310340,1770054633825,"fUST",-338.59,0.00015559,2,"2026-02-02T17:50:33.825",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310341,1770054633835,"fUST",-1388.92847409,0.00015709,7,"2026-02-02T17:50:33.835",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310342,1770054633845,"fUST",-500.0,0.0001589,2,"2026-02-02T17:50:33.845",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310343,1770054633854,"fUST",-1321.448094,0.00015954,2,"2026-02-02T17:50:33.854",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310344,1770054633863,"fUST",-200.0,0.00016473,2,"2026-02-02T17:50:33.863",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310345,1770054633872,"fUST",-1321.448094,0.00016551,2,"2026-02-02T17:50:33.872",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310346,1770054633881,"fUST",-6269.00516513,0.00016573,2,"2026-02-02T17:50:33.881",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310347,1770054633891,"fUST",-179.74165615,0.00016681,2,"2026-02-02T17:50:33.891",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310348,1770054633900,"fUST",-206.51986949,0.00016681,2,"2026-02-02T17:50:33.900",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310349,1770054633909,"fUST",-864.0,0.00016904,2,"2026-02-02T17:50:33.909",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310350,1770054633919,"fUST",-250.0,0.00017136,2,"2026-02-02T17:50:33.919",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310351,1770054633928,"fUST",-1321.448094,0.00017147,2,"2026-02-02T17:50:33.928",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310352,1770054633937,"fUST",-253.11151296,0.00017272,2,"2026-02-02T17:50:33.937",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310353,1770054633946,"fUST",-482.99776036,0.00017842,2,"2026-02-02T17:50:33.946",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310354,1770054633955,"fUST",-14201.28279968,0.00018,2,"2026-02-02T17:50:33.955",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310355,1770054633964,"fUST",-194.183408,0.00018493,2,"2026-02-02T17:50:33.964",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310356,1770054633974,"fUST",-1000.0,0.00018595,2,"2026-02-02T17:50:33.974",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310357,1770054633983,"fUST",-151.55000806,0.000189,2,"2026-02-02T17:50:33.983",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310358,1770054633993,"fUST",-286.61156614,0.00019272,2,"2026-02-02T17:50:33.993",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310359,1770054634003,"fUST",-215.89,0.000193,2,"2026-02-02T17:50:34.003",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310360,1770054634014,"fUST",-6269.00516513,0.0001944,2,"2026-02-02T17:50:34.014",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310361,1770054634024,"fUST",-150.318,0.0002,7,"2026-02-02T17:50:34.024",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310362,1770054634034,"fUST",-1000.0,0.00020454,2,"2026-02-02T17:50:34.034",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310363,1770054634044,"fUST",-244.0,0.00020454,2,"2026-02-02T17:50:34.044",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310364,1770054634053,"fUST",-320.11161933,0.00021272,2,"2026-02-02T17:50:34.053",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310365,1770054634063,"fUST",-194.183408,0.00021918,2,"2026-02-02T17:50:34.063",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310366,1770054634072,"fUST",-6269.00516513,0.00022306,2,"2026-02-02T17:50:34.072",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310367,1770054634081,"fUST",-1000.0,0.000225,10,"2026-02-02T17:50:34.081",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310368,1770054634091,"fUST",-492.0,0.000225,10,"2026-02-02T17:50:34.091",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310369,1770054634100,"fUST",-353.61167251,0.00023272,2,"2026-02-02T17:50:34.100",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310370,1770054634109,"fUST",-740.75809701,0.00024,7,"2026-02-02T17:50:34.109",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310371,1770054634119,"fUST",-1041.66666667,0.00024,7,"2026-02-02T17:50:34.119",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310372,1770054634129,"fUST",-1000.0,0.0002475,10,"2026-02-02T17:50:34.129",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310373,1770054634139,"fUST",-791.0,0.0002475,10,"2026-02-02T17:50:34.139",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310374,1770054634148,"fUST",-1425.75501848,0.000248,2,"2026-02-02T17:50:34.148",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310375,1770054634157,"fUST",-44132.5458816,0.000249,2,"2026-02-02T17:50:34.157",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310376,1770054634167,"fUST",-155.47135892,0.00024977,2,"2026-02-02T17:50:34.167",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310377,1770054634176,"fUST",-11033.1364704,0.00025162,2,"2026-02-02T17:50:34.176",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310378,1770054634185,"fUST",-356.43875462,0.00025162,2,"2026-02-02T17:50:34.185",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310379,1770054634195,"fUST",-6269.00516513,0.00025172,2,"2026-02-02T17:50:34.195",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310380,1770054634206,"fUST",-387.1117257,0.00025272,2,"2026-02-02T17:50:34.206",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310381,1770054634216,"fUST",-194.183408,0.00025342,2,"2026-02-02T17:50:34.216",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310382,1770054634226,"fUST",-204.38,0.00025799,2,"2026-02-02T17:50:34.226",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310383,1770054634235,"fUST",-11033.1364704,0.0002599,2,"2026-02-02T17:50:34.235",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310384,1770054634245,"fUST",-356.43875462,0.0002599,2,"2026-02-02T17:50:34.245",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310385,1770054634254,"fUST",-75467.261377,0.00026,30,"2026-02-02T17:50:34.254",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310386,1770054634263,"fUST",-1041.66666667,0.00026,30,"2026-02-02T17:50:34.263",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310387,1770054634274,"fUST",-1000.0,0.00027225,30,"2026-02-02T17:50:34.274",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310388,1770054634283,"fUST",-1000.0,0.00027225,30,"2026-02-02T17:50:34.283",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310389,1770054634293,"fUST",-500.0,0.00027226,2,"2026-02-02T17:50:34.293",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310390,1770054634304,"fUST",-500.0,0.00027226,2,"2026-02-02T17:50:34.304",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310391,1770054634314,"fUST",-250.0,0.00027226,2,"2026-02-02T17:50:34.314",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310392,1770054634326,"fUST",-250.0,0.00027226,2,"2026-02-02T17:50:34.326",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310393,1770054634335,"fUST",-250.0,0.00027226,2,"2026-02-02T17:50:34.335",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310394,1770054634345,"fUST",-250.0,0.00027226,2,"2026-02-02T17:50:34.345",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310395,1770054634358,"fUST",-250.0,0.00027226,2,"2026-02-02T17:50:34.358",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310396,1770054634368,"fUST",-250.0,0.00027226,2,"2026-02-02T17:50:34.368",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310397,1770054634377,"fUST",-250.0,0.00027226,2,"2026-02-02T17:50:34.377",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310398,1770054634387,"fUST",-250.0,0.00027226,2,"2026-02-02T17:50:34.387",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310399,1770054634397,"fUST",-250.0,0.00027226,2,"2026-02-02T17:50:34.397",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310400,1770054634408,"fUST",-250.0,0.00027226,2,"2026-02-02T17:50:34.408",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310401,1770054634417,"fUST",-250.0,0.00027226,2,"2026-02-02T17:50:34.417",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310402,1770054634428,"fUST",-420.61177888,0.00027272,2,"2026-02-02T17:50:34.428",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310403,1770054634438,"fUST",-11033.1364704,0.00027387,2,"2026-02-02T17:50:34.438",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310404,1770054634447,"fUST",-356.43875462,0.00027387,2,"2026-02-02T17:50:34.447",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310405,1770054634458,"fUST",-500.0,0.00027397,2,"2026-02-02T17:50:34.458",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310406,1770054634467,"fUST",-207.16768595,0.00027397,2,"2026-02-02T17:50:34.467",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310407,1770054634477,"fUST",-500.0,0.00027397,2,"2026-02-02T17:50:34.477",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310408,1770054634487,"fUST",-500.0,0.00027397,2,"2026-02-02T17:50:34.487",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310409,1770054634497,"fUST",-500.0,0.00027397,2,"2026-02-02T17:50:34.497",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310410,1770054634506,"fUST",-500.0,0.00027397,2,"2026-02-02T17:50:34.506",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310411,1770054634516,"fUST",-500.0,0.00027397,2,"2026-02-02T17:50:34.516",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310412,1770054634526,"fUST",-500.0,0.00027397,2,"2026-02-02T17:50:34.526",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310413,1770054634535,"fUST",-500.0,0.00027397,2,"2026-02-02T17:50:34.535",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310414,1770054634610,"fUST",-500.0,0.00027397,2,"2026-02-02T17:50:34.610",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310415,1770054634620,"fUST",-500.0,0.00027397,2,"2026-02-02T17:50:34.620",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310416,1770054634630,"fUST",-500.0,0.00027397,2,"2026-02-02T17:50:34.630",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310417,1770054634639,"fUST",-500.0,0.00027397,2,"2026-02-02T17:50:34.639",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310418,1770054634648,"fUST",-500.0,0.00027397,2,"2026-02-02T17:50:34.648",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310419,1770054634658,"fUST",-500.0,0.00027397,2,"2026-02-02T17:50:34.658",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310420,1770054634667,"fUST",-500.0,0.00027397,2,"2026-02-02T17:50:34.667",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310421,1770054634676,"fUST",-500.0,0.00027397,2,"2026-02-02T17:50:34.676",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310422,1770054634686,"fUST",-500.0,0.00027397,2,"2026-02-02T17:50:34.686",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310423,1770054634696,"fUST",-500.0,0.00027397,2,"2026-02-02T17:50:34.696",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310424,1770054634705,"fUST",-500.0,0.00027397,2,"2026-02-02T17:50:34.705",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310425,1770054634714,"fUST",-500.0,0.00027397,2,"2026-02-02T17:50:34.714",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310426,1770054634723,"fUST",-500.0,0.00027397,2,"2026-02-02T17:50:34.723",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310427,1770054634733,"fUST",-500.0,0.00027397,2,"2026-02-02T17:50:34.733",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310428,1770054634742,"fUST",-500.0,0.00027397,2,"2026-02-02T17:50:34.742",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310429,1770054634751,"fUST",-500.0,0.00027397,2,"2026-02-02T17:50:34.751",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310430,1770054634762,"fUST",-500.0,0.00027397,2,"2026-02-02T17:50:34.762",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310431,1770054634772,"fUST",-500.0,0.00027397,2,"2026-02-02T17:50:34.772",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310432,1770054634781,"fUST",-597.09403474,0.00027397,2,"2026-02-02T17:50:34.781",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310433,1770054634791,"fUST",-500.0,0.00027397,2,"2026-02-02T17:50:34.791",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310434,1770054634801,"fUST",-500.0,0.00027397,2,"2026-02-02T17:50:34.801",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310435,1770054634812,"fUST",-500.0,0.00027397,2,"2026-02-02T17:50:34.812",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310436,1770054634822,"fUST",-500.0,0.00027397,2,"2026-02-02T17:50:34.822",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310437,1770054634832,"fUST",-500.0,0.00027397,2,"2026-02-02T17:50:34.832",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310438,1770054634841,"fUST",-500.0,0.00027397,2,"2026-02-02T17:50:34.841",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310439,1770054634852,"fUST",-500.0,0.00027397,2,"2026-02-02T17:50:34.852",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310440,1770054634861,"fUST",-500.0,0.00027397,2,"2026-02-02T17:50:34.861",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310441,1770054634871,"fUST",-500.0,0.00027397,2,"2026-02-02T17:50:34.871",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310442,1770054634880,"fUST",-500.0,0.00027397,2,"2026-02-02T17:50:34.880",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310443,1770054634890,"fUST",-450.0,0.00027397,2,"2026-02-02T17:50:34.890",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310444,1770054634900,"fUST",-500.0,0.00027397,2,"2026-02-02T17:50:34.900",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310445,1770054634910,"fUST",-500.0,0.00027397,2,"2026-02-02T17:50:34.910",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310446,1770054634920,"fUST",-500.0,0.00027397,2,"2026-02-02T17:50:34.920",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310447,1770054634929,"fUST",-500.0,0.00027397,2,"2026-02-02T17:50:34.929",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310448,1770054634940,"fUST",-5711.113989,0.00027809,60,"2026-02-02T17:50:34.940",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310449,1770054634950,"fUST",-171.96568316,0.00028174,2,"2026-02-02T17:50:34.950",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310450,1770054634960,"fUST",-309.5382297,0.00028174,2,"2026-02-02T17:50:34.960",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310451,1770054634969,"fUST",-549.73989594,0.00028174,2,"2026-02-02T17:50:34.969",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310452,1770054634979,"fUST",-1370.0,0.00028673,2,"2026-02-02T17:50:34.979",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310453,1770054634989,"fUST",-631.0,0.00028673,2,"2026-02-02T17:50:34.989",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310454,1770054634998,"fUST",-536.977,0.00028673,2,"2026-02-02T17:50:34.998",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310455,1770054635009,"fUST",-418.0,0.00028673,2,"2026-02-02T17:50:35.009",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310456,1770054635018,"fUST",-194.183408,0.00028767,60,"2026-02-02T17:50:35.018",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310457,1770054635028,"fUST",-454.11183207,0.00029272,2,"2026-02-02T17:50:35.028",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310458,1770054635038,"fUST",-1000.0,0.00029947,30,"2026-02-02T17:50:35.038",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310459,1770054635049,"fUST",-1000.0,0.00029947,30,"2026-02-02T17:50:35.049",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310460,1770054635060,"fUST",-579.0,0.00029947,30,"2026-02-02T17:50:35.060",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310461,1770054635071,"fUST",-215.89,0.0003,14,"2026-02-02T17:50:35.071",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310462,1770054635080,"fUST",-579.78,0.0003,2,"2026-02-02T17:50:35.080",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310463,1770054635090,"fUST",-579.78,0.0003,2,"2026-02-02T17:50:35.090",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310464,1770054635099,"fUST",-579.78,0.0003,2,"2026-02-02T17:50:35.099",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310465,1770054635108,"fUST",-579.78,0.0003,2,"2026-02-02T17:50:35.108",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310466,1770054635117,"fUST",-579.78,0.0003,2,"2026-02-02T17:50:35.117",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310467,1770054635126,"fUST",-579.78,0.0003,2,"2026-02-02T17:50:35.126",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310468,1770054635136,"fUST",-579.78,0.0003,2,"2026-02-02T17:50:35.136",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310469,1770054635145,"fUST",-579.78,0.0003,2,"2026-02-02T17:50:35.145",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310470,1770054635156,"fUST",-579.78,0.0003,2,"2026-02-02T17:50:35.156",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310471,1770054635165,"fUST",-579.78,0.0003,2,"2026-02-02T17:50:35.165",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310472,1770054635175,"fUST",-994.03,0.0003,2,"2026-02-02T17:50:35.175",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310473,1770054635185,"fUST",-11033.1364704,0.00031208,2,"2026-02-02T17:50:35.185",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310474,1770054635194,"fUST",-356.43875462,0.00031208,2,"2026-02-02T17:50:35.194",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310475,1770054635203,"fUST",-555.78070475,0.00031218,2,"2026-02-02T17:50:35.203",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310476,1770054635213,"fUST",-1000.40526855,0.00031218,2,"2026-02-02T17:50:35.213",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310477,1770054635223,"fUST",-1778.4982552,0.00031218,2,"2026-02-02T17:50:35.223",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310478,1770054635232,"fUST",-2778.90352376,0.00031218,2,"2026-02-02T17:50:35.232",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310479,1770054635241,"fUST",-725.61406079,0.00031218,2,"2026-02-02T17:50:35.241",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310480,1770054635251,"fUST",-1306.10530943,0.00031218,2,"2026-02-02T17:50:35.251",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310481,1770054635262,"fUST",-2321.96499454,0.00031218,2,"2026-02-02T17:50:35.262",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310482,1770054635272,"fUST",-4001.62107421,0.00031218,2,"2026-02-02T17:50:35.272",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310483,1770054635281,"fUST",-5446.65090656,0.00031218,2,"2026-02-02T17:50:35.281",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310484,1770054635291,"fUST",-3628.07030397,0.00031218,2,"2026-02-02T17:50:35.291",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310485,1770054635301,"fUST",-491.91216791,0.00031218,2,"2026-02-02T17:50:35.301",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310486,1770054635311,"fUST",-150.0,0.00031218,2,"2026-02-02T17:50:35.311",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310487,1770054635321,"fUST",-7106.8790278,0.00031218,2,"2026-02-02T17:50:35.321",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310488,1770054635330,"fUST",-5219.19681647,0.00031218,2,"2026-02-02T17:50:35.330",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310489,1770054635340,"fUST",-885.44190223,0.00031218,2,"2026-02-02T17:50:35.340",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310490,1770054635352,"fUST",-150.0,0.00031233,30,"2026-02-02T17:50:35.352",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310491,1770054635363,"fUST",-153.306623,0.00031233,30,"2026-02-02T17:50:35.363",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310492,1770054635372,"fUST",-156.613247,0.00031233,30,"2026-02-02T17:50:35.372",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310493,1770054635382,"fUST",-159.919871,0.00031233,30,"2026-02-02T17:50:35.382",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310494,1770054635393,"fUST",-163.226495,0.00031233,30,"2026-02-02T17:50:35.393",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310495,1770054635402,"fUST",-166.533119,0.00031233,30,"2026-02-02T17:50:35.402",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310496,1770054635412,"fUST",-169.839743,0.00031233,30,"2026-02-02T17:50:35.412",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310497,1770054635425,"fUST",-173.146367,0.00031233,30,"2026-02-02T17:50:35.425",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310498,1770054635434,"fUST",-176.452991,0.00031233,30,"2026-02-02T17:50:35.434",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310499,1770054635444,"fUST",-179.759615,0.00031233,30,"2026-02-02T17:50:35.444",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310500,1770054635454,"fUST",-487.61188525,0.00031272,2,"2026-02-02T17:50:35.454",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310501,1770054635464,"fUST",-150.0,0.00031355,2,"2026-02-02T17:50:35.464",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310502,1770054635474,"fUST",-200.0,0.00031492,2,"2026-02-02T17:50:35.474",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310503,1770054635483,"fUST",-1368.0,0.00031673,2,"2026-02-02T17:50:35.483",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310504,1770054635493,"fUST",-629.0,0.00031673,2,"2026-02-02T17:50:35.493",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310505,1770054635503,"fUST",-418.0,0.00031673,2,"2026-02-02T17:50:35.503",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310506,1770054635513,"fUST",-418.0,0.00031673,2,"2026-02-02T17:50:35.513",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310507,1770054635523,"fUST",-2662.66,0.000317,2,"2026-02-02T17:50:35.523",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310508,1770054635533,"fUST",-172.604,0.00031917,30,"2026-02-02T17:50:35.533",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310509,1770054635542,"fUST",-150.0,0.00032119,30,"2026-02-02T17:50:35.542",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310510,1770054635552,"fUST",-453.176561,0.00032119,30,"2026-02-02T17:50:35.552",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310511,1770054635562,"fUST",-756.353122,0.00032119,30,"2026-02-02T17:50:35.562",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310512,1770054635571,"fUST",-1059.529684,0.00032119,30,"2026-02-02T17:50:35.571",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310513,1770054635581,"fUST",-1362.706245,0.00032119,30,"2026-02-02T17:50:35.581",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310514,1770054635590,"fUST",-1665.882806,0.00032119,30,"2026-02-02T17:50:35.590",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310515,1770054635600,"fUST",-1969.059368,0.00032119,30,"2026-02-02T17:50:35.600",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310516,1770054635610,"fUST",-2272.235929,0.00032119,30,"2026-02-02T17:50:35.610",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310517,1770054635620,"fUST",-2575.41249,0.00032119,30,"2026-02-02T17:50:35.620",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310518,1770054635630,"fUST",-2878.589052,0.00032119,30,"2026-02-02T17:50:35.630",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310519,1770054635641,"fUST",-11033.1364704,0.00032867,2,"2026-02-02T17:50:35.641",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310520,1770054635651,"fUST",-356.43875462,0.00032867,2,"2026-02-02T17:50:35.651",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310521,1770054635662,"fUST",-2485.34,0.00032877,10,"2026-02-02T17:50:35.662",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310522,1770054635671,"fUST",-2740.53,0.00032877,10,"2026-02-02T17:50:35.671",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310523,1770054635680,"fUST",-2283.78,0.00032877,10,"2026-02-02T17:50:35.680",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310524,1770054635690,"fUST",-1000.0,0.00032942,30,"2026-02-02T17:50:35.690",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310525,1770054635700,"fUST",-1000.0,0.00032942,30,"2026-02-02T17:50:35.700",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310526,1770054635709,"fUST",-1000.0,0.00032942,30,"2026-02-02T17:50:35.709",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310527,1770054635719,"fUST",-1572.54481836,0.00032955,2,"2026-02-02T17:50:35.719",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310528,1770054635728,"fUST",-521.11193844,0.00033272,120,"2026-02-02T17:50:35.728",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310529,1770054635738,"fUST",-1142.222797,0.0003337,60,"2026-02-02T17:50:35.738",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310530,1770054635747,"fUST",-168.0,0.00033799,2,"2026-02-02T17:50:35.747",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310531,1770054635756,"fUST",-418.0,0.00034673,2,"2026-02-02T17:50:35.756",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310532,1770054635766,"fUST",-418.0,0.00034673,2,"2026-02-02T17:50:35.766",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310533,1770054635775,"fUST",-150.671,0.00034704,2,"2026-02-02T17:50:35.775",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310534,1770054635784,"fUST",-151.689,0.00034704,2,"2026-02-02T17:50:35.784",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310535,1770054635794,"fUST",-168.0,0.00035001,2,"2026-02-02T17:50:35.794",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310536,1770054635803,"fUST",-554.61199162,0.00035272,120,"2026-02-02T17:50:35.803",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310537,1770054635812,"fUST",-168.0,0.00035322,2,"2026-02-02T17:50:35.812",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310538,1770054635822,"fUST",-275.59930411,0.00035481,2,"2026-02-02T17:50:35.822",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310539,1770054635831,"fUST",-150.0,0.00035566,60,"2026-02-02T17:50:35.831",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310540,1770054635842,"fUST",-329.894566,0.00035566,60,"2026-02-02T17:50:35.842",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310541,1770054635852,"fUST",-509.789133,0.00035566,60,"2026-02-02T17:50:35.852",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310542,1770054635861,"fUST",-689.6837,0.00035566,60,"2026-02-02T17:50:35.861",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310543,1770054635871,"fUST",-869.578267,0.00035566,60,"2026-02-02T17:50:35.871",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310544,1770054635880,"fUST",-1049.472834,0.00035566,60,"2026-02-02T17:50:35.880",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310545,1770054635889,"fUST",-1229.367401,0.00035566,60,"2026-02-02T17:50:35.889",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310546,1770054635898,"fUST",-1409.261968,0.00035566,60,"2026-02-02T17:50:35.898",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310547,1770054635908,"fUST",-1589.156535,0.00035566,60,"2026-02-02T17:50:35.908",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310548,1770054635918,"fUST",-1769.051102,0.00035566,60,"2026-02-02T17:50:35.918",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310549,1770054635928,"fUST",-990.0,0.00035616,120,"2026-02-02T17:50:35.928",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310550,1770054635937,"fUST",-168.0,0.00035626,2,"2026-02-02T17:50:35.937",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310551,1770054635946,"fUST",-168.0,0.00035661,2,"2026-02-02T17:50:35.946",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310552,1770054635955,"fUST",-2662.66,0.000358,14,"2026-02-02T17:50:35.955",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310553,1770054635965,"fUST",-4999.05,0.000359,2,"2026-02-02T17:50:35.965",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310554,1770054635975,"fUST",-215.89,0.000359,30,"2026-02-02T17:50:35.975",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310555,1770054635984,"fUST",-1041.66666667,0.000361,3,"2026-02-02T17:50:35.984",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310556,1770054635994,"fUST",-1000.0,0.00036236,30,"2026-02-02T17:50:35.994",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310557,1770054636004,"fUST",-1000.0,0.00036236,30,"2026-02-02T17:50:36.004",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310558,1770054636013,"fUST",-1000.0,0.00036236,30,"2026-02-02T17:50:36.013",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310559,1770054636023,"fUST",-715.0,0.00036236,30,"2026-02-02T17:50:36.023",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310560,1770054636035,"fUST",-806.0,0.00036306,7,"2026-02-02T17:50:36.035",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310561,1770054636045,"fUST",-155.95,0.00036405,60,"2026-02-02T17:50:36.045",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310562,1770054636054,"fUST",-155.95,0.00036505,60,"2026-02-02T17:50:36.054",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310563,1770054636063,"fUST",-155.95,0.00036605,60,"2026-02-02T17:50:36.063",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310564,1770054636073,"fUST",-155.95,0.00036705,60,"2026-02-02T17:50:36.073",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310565,1770054636083,"fUST",-239.0,0.00036705,2,"2026-02-02T17:50:36.083",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310566,1770054636092,"fUST",-3000.0,0.000368,29,"2026-02-02T17:50:36.092",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310567,1770054636101,"fUST",-155.95,0.00036805,60,"2026-02-02T17:50:36.101",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310568,1770054636171,"fUST",-3000.0,0.0003681,29,"2026-02-02T17:50:36.171",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310569,1770054636181,"fUST",-3000.0,0.0003682,29,"2026-02-02T17:50:36.181",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310570,1770054636191,"fUST",-3000.0,0.0003683,29,"2026-02-02T17:50:36.191",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310571,1770054636200,"fUST",-3000.0,0.0003684,29,"2026-02-02T17:50:36.200",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310572,1770054636209,"fUST",-11033.1364704,0.0003684,3,"2026-02-02T17:50:36.209",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310573,1770054636218,"fUST",-356.43875462,0.0003684,3,"2026-02-02T17:50:36.218",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310574,1770054636227,"fUST",-3000.0,0.0003685,29,"2026-02-02T17:50:36.227",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310575,1770054636236,"fUST",-3000.0,0.0003686,29,"2026-02-02T17:50:36.236",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310576,1770054636246,"fUST",-3000.0,0.0003687,29,"2026-02-02T17:50:36.246",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310577,1770054636256,"fUST",-3000.0,0.0003688,29,"2026-02-02T17:50:36.256",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310578,1770054636265,"fUST",-3000.0,0.0003689,29,"2026-02-02T17:50:36.265",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310579,1770054636275,"fUST",-3000.0,0.000369,29,"2026-02-02T17:50:36.275",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310580,1770054636284,"fUST",-155.95,0.00036905,60,"2026-02-02T17:50:36.284",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310581,1770054636293,"fUST",-3000.0,0.0003691,29,"2026-02-02T17:50:36.293",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310582,1770054636302,"fUST",-3000.0,0.0003692,29,"2026-02-02T17:50:36.302",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310583,1770054636311,"fUST",-3000.0,0.0003693,29,"2026-02-02T17:50:36.311",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310584,1770054636320,"fUST",-3000.0,0.0003694,29,"2026-02-02T17:50:36.320",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310585,1770054636329,"fUST",-3000.0,0.0003695,29,"2026-02-02T17:50:36.329",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310586,1770054636338,"fUST",-3000.0,0.0003696,29,"2026-02-02T17:50:36.338",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310587,1770054636349,"fUST",-3000.0,0.0003697,29,"2026-02-02T17:50:36.349",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310588,1770054636362,"fUST",-1887.65781522,0.00036978,10,"2026-02-02T17:50:36.362",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310589,1770054636371,"fUST",-2307.62155881,0.0003698,10,"2026-02-02T17:50:36.371",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310590,1770054636380,"fUST",-3000.0,0.0003698,29,"2026-02-02T17:50:36.380",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310591,1770054636389,"fUST",-11033.1364704,0.0003698,3,"2026-02-02T17:50:36.389",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310592,1770054636400,"fUST",-356.43875462,0.0003698,3,"2026-02-02T17:50:36.400",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310593,1770054636410,"fUST",-3000.0,0.0003699,29,"2026-02-02T17:50:36.410",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310594,1770054636419,"fUST",-44132.5458816,0.0003699,3,"2026-02-02T17:50:36.419",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310595,1770054636431,"fUST",-1425.75501848,0.0003699,3,"2026-02-02T17:50:36.431",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310596,1770054636440,"fUST",-200000.0,0.00037,2,"2026-02-02T17:50:36.440",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310597,1770054636449,"fUST",-2044.61845363,0.00037,2,"2026-02-02T17:50:36.449",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310598,1770054636458,"fUST",-1358.64728141,0.00037,20,"2026-02-02T17:50:36.458",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310599,1770054636467,"fUST",-3000.0,0.00037,30,"2026-02-02T17:50:36.467",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310600,1770054636477,"fUST",-740.75809701,0.00037,3,"2026-02-02T17:50:36.477",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310601,1770054636487,"fUST",-155.95,0.00037005,60,"2026-02-02T17:50:36.487",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310602,1770054636496,"fUST",-3000.0,0.0003701,30,"2026-02-02T17:50:36.496",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310603,1770054636505,"fUST",-3000.0,0.0003702,30,"2026-02-02T17:50:36.505",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310604,1770054636514,"fUST",-3000.0,0.0003703,30,"2026-02-02T17:50:36.514",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310605,1770054636523,"fUST",-3000.0,0.0003704,30,"2026-02-02T17:50:36.523",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310606,1770054636533,"fUST",-168.0,0.00037049,2,"2026-02-02T17:50:36.533",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310607,1770054636542,"fUST",-4918.125375,0.0003705,30,"2026-02-02T17:50:36.542",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310608,1770054636551,"fUST",-155.95,0.00037105,60,"2026-02-02T17:50:36.551",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310609,1770054636560,"fUST",-168.0,0.00037124,2,"2026-02-02T17:50:36.560",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310610,1770054636569,"fUST",-155.95,0.00037205,60,"2026-02-02T17:50:36.569",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310611,1770054636579,"fUST",-326.25404907,0.00037234,2,"2026-02-02T17:50:36.579",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310612,1770054636589,"fUST",-588.11204481,0.00037272,120,"2026-02-02T17:50:36.589",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310613,1770054636598,"fUST",-155.95,0.00037305,60,"2026-02-02T17:50:36.598",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310614,1770054636607,"fUST",-780.0,0.000374,2,"2026-02-02T17:50:36.607",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310615,1770054636616,"fUST",-155.95,0.00037405,60,"2026-02-02T17:50:36.616",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310616,1770054636626,"fUST",-155.95,0.00037505,60,"2026-02-02T17:50:36.626",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310617,1770054636635,"fUST",-11033.1364704,0.00037563,3,"2026-02-02T17:50:36.635",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310618,1770054636645,"fUST",-356.43875462,0.00037563,3,"2026-02-02T17:50:36.645",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310619,1770054636655,"fUST",-15526.21920845,0.00037573,2,"2026-02-02T17:50:36.655",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310620,1770054636665,"fUST",-168.0,0.00037585,2,"2026-02-02T17:50:36.665",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310621,1770054636674,"fUST",-155.95,0.00037605,60,"2026-02-02T17:50:36.674",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310622,1770054636684,"fUST",-44132.5458816,0.0003761,3,"2026-02-02T17:50:36.684",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310623,1770054636693,"fUST",-1425.75501848,0.0003761,3,"2026-02-02T17:50:36.693",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310624,1770054636703,"fUST",-806.0,0.00037612,120,"2026-02-02T17:50:36.703",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310625,1770054636712,"fUST",-358.36397932,0.0003762,2,"2026-02-02T17:50:36.712",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310626,1770054636721,"fUST",-1017216.28532918,0.0003762,2,"2026-02-02T17:50:36.721",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310627,1770054636731,"fUST",-299.023,0.00037673,2,"2026-02-02T17:50:36.731",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310628,1770054636740,"fUST",-155.95,0.00037705,60,"2026-02-02T17:50:36.740",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310629,1770054636749,"fUST",-1887.65781522,0.00037756,10,"2026-02-02T17:50:36.749",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310630,1770054636758,"fUST",-2307.62155881,0.00037759,10,"2026-02-02T17:50:36.758",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310631,1770054636767,"fUST",-2662.66,0.000378,14,"2026-02-02T17:50:36.767",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310632,1770054636777,"fUST",-155.95,0.00037805,60,"2026-02-02T17:50:36.777",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310633,1770054636786,"fUST",-155.95,0.00037905,60,"2026-02-02T17:50:36.786",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310634,1770054636795,"fUST",-2064.613567,0.00038,120,"2026-02-02T17:50:36.795",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310635,1770054636804,"fUST",-200000.0,0.00038,2,"2026-02-02T17:50:36.804",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310636,1770054636813,"fUST",-1000.0,0.00038,2,"2026-02-02T17:50:36.813",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310637,1770054636823,"fUST",-200.0,0.00038,120,"2026-02-02T17:50:36.823",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310638,1770054636832,"fUST",-740.75809701,0.00038,3,"2026-02-02T17:50:36.832",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310639,1770054636841,"fUST",-155.95,0.00038005,60,"2026-02-02T17:50:36.841",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310640,1770054636850,"fUST",-215.89,0.000381,30,"2026-02-02T17:50:36.850",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310641,1770054636859,"fUST",-740.75809701,0.000381,3,"2026-02-02T17:50:36.859",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310642,1770054636872,"fUST",-155.95,0.00038105,60,"2026-02-02T17:50:36.872",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310643,1770054636881,"fUST",-155.95,0.00038205,60,"2026-02-02T17:50:36.881",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310644,1770054636890,"fUST",-155.95,0.00038305,60,"2026-02-02T17:50:36.890",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310645,1770054636900,"fUST",-512.95049327,0.0003834,2,"2026-02-02T17:50:36.900",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310646,1770054636909,"fUST",-512.95049327,0.0003834,2,"2026-02-02T17:50:36.909",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310647,1770054636919,"fUST",-512.95049327,0.0003834,2,"2026-02-02T17:50:36.919",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310648,1770054636928,"fUST",-512.95049327,0.0003834,2,"2026-02-02T17:50:36.928",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310649,1770054636937,"fUST",-512.95049327,0.0003834,2,"2026-02-02T17:50:36.937",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310650,1770054636947,"fUST",-512.95049327,0.0003834,2,"2026-02-02T17:50:36.947",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310651,1770054636956,"fUST",-512.95049327,0.0003834,2,"2026-02-02T17:50:36.956",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310652,1770054636965,"fUST",-512.95049327,0.0003834,2,"2026-02-02T17:50:36.965",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310653,1770054636975,"fUST",-512.95049327,0.0003834,2,"2026-02-02T17:50:36.975",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310654,1770054636984,"fUST",-512.95049327,0.0003834,2,"2026-02-02T17:50:36.984",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310655,1770054636993,"fUST",-512.95049327,0.0003834,2,"2026-02-02T17:50:36.993",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310656,1770054637003,"fUST",-512.95049327,0.0003834,2,"2026-02-02T17:50:37.003",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310657,1770054637013,"fUST",-512.95049327,0.0003834,2,"2026-02-02T17:50:37.013",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310658,1770054637022,"fUST",-512.95049327,0.0003834,2,"2026-02-02T17:50:37.022",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310659,1770054637032,"fUST",-512.95049327,0.0003834,2,"2026-02-02T17:50:37.032",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310660,1770054637041,"fUST",-512.95049327,0.0003834,2,"2026-02-02T17:50:37.041",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310661,1770054637051,"fUST",-512.95049327,0.0003834,2,"2026-02-02T17:50:37.051",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310662,1770054637060,"fUST",-512.95049327,0.0003834,2,"2026-02-02T17:50:37.060",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310663,1770054637070,"fUST",-512.95049327,0.0003834,2,"2026-02-02T17:50:37.070",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310664,1770054637079,"fUST",-512.95049327,0.0003834,2,"2026-02-02T17:50:37.079",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310665,1770054637089,"fUST",-512.95049327,0.0003834,2,"2026-02-02T17:50:37.089",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310666,1770054637098,"fUST",-512.95049327,0.0003834,2,"2026-02-02T17:50:37.098",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310667,1770054637107,"fUST",-512.95049327,0.0003834,2,"2026-02-02T17:50:37.107",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310669,1770054637116,"fUST",-515.09409795,0.00038342,2,"2026-02-02T17:50:37.116",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310671,1770054637125,"fUST",-515.09409795,0.00038342,2,"2026-02-02T17:50:37.125",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310673,1770054637135,"fUST",-515.09409795,0.00038342,2,"2026-02-02T17:50:37.135",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310674,1770054637143,"fUST",-515.09409795,0.00038342,2,"2026-02-02T17:50:37.143",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310675,1770054637152,"fUST",-515.09409795,0.00038342,2,"2026-02-02T17:50:37.152",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310676,1770054637161,"fUST",-515.09409795,0.00038342,2,"2026-02-02T17:50:37.161",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310677,1770054637170,"fUST",-515.09409795,0.00038342,2,"2026-02-02T17:50:37.170",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310678,1770054637179,"fUST",-515.09409795,0.00038342,2,"2026-02-02T17:50:37.179",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310679,1770054637188,"fUST",-515.09409795,0.00038342,2,"2026-02-02T17:50:37.188",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310680,1770054637197,"fUST",-515.09409795,0.00038342,2,"2026-02-02T17:50:37.197",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310681,1770054637205,"fUST",-515.09409795,0.00038342,2,"2026-02-02T17:50:37.205",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310682,1770054637217,"fUST",-515.09409795,0.00038342,2,"2026-02-02T17:50:37.217",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310683,1770054637226,"fUST",-1753.45254438,0.00038365,2,"2026-02-02T17:50:37.226",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310684,1770054637235,"fUST",-20239.17238764,0.00038365,2,"2026-02-02T17:50:37.235",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310685,1770054637244,"fUST",-155.95,0.00038405,120,"2026-02-02T17:50:37.244",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310686,1770054637253,"fUST",-806.0,0.0003845,2,"2026-02-02T17:50:37.253",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310687,1770054637262,"fUST",-155.95,0.00038505,120,"2026-02-02T17:50:37.262",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310688,1770054637271,"fUST",-1887.65781522,0.00038535,10,"2026-02-02T17:50:37.271",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310689,1770054637280,"fUST",-2307.62155881,0.00038537,10,"2026-02-02T17:50:37.280",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310690,1770054637289,"fUST",-155.99492448,0.00038605,120,"2026-02-02T17:50:37.289",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310691,1770054637298,"fUST",-909749.78371631,0.0003861,2,"2026-02-02T17:50:37.298",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310692,1770054637307,"fUST",-464.971459,0.000389,120,"2026-02-02T17:50:37.307",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310693,1770054637316,"fUST",-175.0,0.000389,30,"2026-02-02T17:50:37.316",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310695,1770054637325,"fUST",-1000.0,0.000389,28,"2026-02-02T17:50:37.325",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310696,1770054637335,"fUST",-10000.0,0.00038916,30,"2026-02-02T17:50:37.335",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310698,1770054637345,"fUST",-10000.0,0.00038916,30,"2026-02-02T17:50:37.345",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310700,1770054637357,"fUST",-10000.0,0.00038916,30,"2026-02-02T17:50:37.357",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310702,1770054637368,"fUST",-10000.0,0.00038916,30,"2026-02-02T17:50:37.368",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310704,1770054637377,"fUST",-1839.92729614,0.00038916,2,"2026-02-02T17:50:37.377",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310706,1770054637386,"fUST",-184.5,0.00038916,2,"2026-02-02T17:50:37.386",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310708,1770054637396,"fUST",-2589.22557984,0.0003892,30,"2026-02-02T17:50:37.396",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310710,1770054637406,"fUST",-156.0,0.00038921,30,"2026-02-02T17:50:37.406",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310712,1770054637415,"fUST",-269.0,0.00038923,30,"2026-02-02T17:50:37.415",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310714,1770054637427,"fUST",-1887.65781522,0.00038924,10,"2026-02-02T17:50:37.427",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310716,1770054637436,"fUST",-400.56,0.00038924,2,"2026-02-02T17:50:37.436",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310718,1770054637446,"fUST",-162.0,0.00038924,56,"2026-02-02T17:50:37.446",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310720,1770054637455,"fUST",-2307.62155881,0.00038926,10,"2026-02-02T17:50:37.455",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310722,1770054637465,"fUST",-200.0,0.00038927,30,"2026-02-02T17:50:37.465",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310724,1770054637474,"fUST",-200.0,0.00038927,30,"2026-02-02T17:50:37.474",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310726,1770054637483,"fUST",-200.0,0.00038927,30,"2026-02-02T17:50:37.483",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310728,1770054637492,"fUST",-200.0,0.00038927,30,"2026-02-02T17:50:37.492",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310730,1770054637501,"fUST",-200.0,0.00038927,30,"2026-02-02T17:50:37.501",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310738,1770054637563,"fUST",-200.0,0.00038927,30,"2026-02-02T17:50:37.563",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310740,1770054637577,"fUST",-200.0,0.00038927,30,"2026-02-02T17:50:37.577",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310742,1770054637586,"fUST",-500.0,0.00038935,10,"2026-02-02T17:50:37.586",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310744,1770054637596,"fUST",-500.0,0.00038935,2,"2026-02-02T17:50:37.596",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310746,1770054637605,"fUST",-500.0,0.00038935,7,"2026-02-02T17:50:37.605",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310748,1770054637614,"fUST",-462.65,0.00038935,10,"2026-02-02T17:50:37.614",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310750,1770054637623,"fUST",-1000.0,0.00038964,30,"2026-02-02T17:50:37.623",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310752,1770054637633,"fUST",-1000.0,0.00038964,30,"2026-02-02T17:50:37.633",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310754,1770054637642,"fUST",-1000.0,0.00038964,30,"2026-02-02T17:50:37.642",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310756,1770054637651,"fUST",-1000.0,0.00038964,30,"2026-02-02T17:50:37.651",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310758,1770054637662,"fUST",-1000.0,0.00038964,30,"2026-02-02T17:50:37.662",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310760,1770054637671,"fUST",-1000.0,0.00038964,30,"2026-02-02T17:50:37.671",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310762,1770054637680,"fUST",-1000.0,0.00038964,30,"2026-02-02T17:50:37.680",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310764,1770054637689,"fUST",-1000.0,0.00038964,30,"2026-02-02T17:50:37.689",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310766,1770054637699,"fUST",-198.0,0.00038964,30,"2026-02-02T17:50:37.699",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310769,1770054637708,"fUST",-5000.0,0.00038967,30,"2026-02-02T17:50:37.708",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310770,1770054637718,"fUST",-150.0,0.00038967,30,"2026-02-02T17:50:37.718",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310772,1770054637727,"fUST",-200000.0,0.00039,2,"2026-02-02T17:50:37.727",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310773,1770054637735,"fUST",-1479.999999,0.00039,20,"2026-02-02T17:50:37.735",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310775,1770054637744,"fUST",-158.90136299,0.00039,120,"2026-02-02T17:50:37.744",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310777,1770054637753,"fUST",-6062.19737834,0.00039,120,"2026-02-02T17:50:37.753",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310779,1770054637762,"fUST",-160.0,0.00039,120,"2026-02-02T17:50:37.762",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310781,1770054637771,"fUST",-1041.66666667,0.00039,120,"2026-02-02T17:50:37.771",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310783,1770054637780,"fUST",-572.62277611,0.00039,10,"2026-02-02T17:50:37.780",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310785,1770054637789,"fUST",-975.64077452,0.00039,2,"2026-02-02T17:50:37.789",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310787,1770054637799,"fUST",-1648.798075,0.00039041,60,"2026-02-02T17:50:37.799",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310789,1770054637809,"fUST",-504.41760264,0.0003906,30,"2026-02-02T17:50:37.809",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310791,1770054637818,"fUST",-1000.0,0.00039066,30,"2026-02-02T17:50:37.818",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310793,1770054637827,"fUST",-1000.0,0.00039066,30,"2026-02-02T17:50:37.827",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310795,1770054637836,"fUST",-1000.0,0.00039066,30,"2026-02-02T17:50:37.836",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310797,1770054637845,"fUST",-1000.0,0.00039066,30,"2026-02-02T17:50:37.845",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310799,1770054637853,"fUST",-1000.0,0.00039066,30,"2026-02-02T17:50:37.853",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310801,1770054637862,"fUST",-1000.0,0.00039066,30,"2026-02-02T17:50:37.862",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310803,1770054637871,"fUST",-1000.0,0.00039066,30,"2026-02-02T17:50:37.871",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310806,1770054637890,"fUST",-1000.0,0.00039066,30,"2026-02-02T17:50:37.890",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310808,1770054637903,"fUST",-1000.0,0.00039066,30,"2026-02-02T17:50:37.903",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310810,1770054637913,"fUST",-1000.0,0.00039066,30,"2026-02-02T17:50:37.913",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310812,1770054637923,"fUST",-1000.0,0.00039066,30,"2026-02-02T17:50:37.923",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310814,1770054637933,"fUST",-1000.0,0.00039066,30,"2026-02-02T17:50:37.933",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310816,1770054637943,"fUST",-1000.0,0.00039066,30,"2026-02-02T17:50:37.943",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310818,1770054637953,"fUST",-1000.0,0.00039066,30,"2026-02-02T17:50:37.953",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310820,1770054637962,"fUST",-1000.0,0.00039066,30,"2026-02-02T17:50:37.962",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310822,1770054637972,"fUST",-1000.0,0.00039066,30,"2026-02-02T17:50:37.972",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310824,1770054637981,"fUST",-1000.0,0.00039066,30,"2026-02-02T17:50:37.981",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310826,1770054637991,"fUST",-1000.0,0.00039066,30,"2026-02-02T17:50:37.991",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310828,1770054638001,"fUST",-815.0,0.00039066,30,"2026-02-02T17:50:38.001",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310830,1770054638012,"fUST",-1000.199999,0.00039134,2,"2026-02-02T17:50:38.012",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310832,1770054638022,"fUST",-249.240135,0.00039134,2,"2026-02-02T17:50:38.022",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310834,1770054638032,"fUST",-1781.65827042,0.00039134,2,"2026-02-02T17:50:38.032",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310836,1770054638042,"fUST",-100173.91133272,0.00039134,2,"2026-02-02T17:50:38.042",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310839,1770054638053,"fUST",-181.02510326,0.00039134,2,"2026-02-02T17:50:38.053",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310841,1770054638063,"fUST",-81953.57685809,0.00039134,2,"2026-02-02T17:50:38.063",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310843,1770054638073,"fUST",-20095.8116828,0.00039134,2,"2026-02-02T17:50:38.073",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310845,1770054638082,"fUST",-1257.19418059,0.00039134,2,"2026-02-02T17:50:38.082",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310847,1770054638091,"fUST",-331.050631,0.00039134,2,"2026-02-02T17:50:38.091",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310849,1770054638102,"fUST",-4572.9646064,0.00039134,2,"2026-02-02T17:50:38.102",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310851,1770054638111,"fUST",-474.27,0.00039134,5,"2026-02-02T17:50:38.111",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310853,1770054638121,"fUST",-200.0,0.000392,59,"2026-02-02T17:50:38.121",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310855,1770054638130,"fUST",-502.07986735,0.00039206,14,"2026-02-02T17:50:38.130",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310857,1770054638140,"fUST",-500.0,0.00039206,14,"2026-02-02T17:50:38.140",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310859,1770054638149,"fUST",-150.07,0.00039265,120,"2026-02-02T17:50:38.149",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310861,1770054638159,"fUST",-621.612098,0.00039272,120,"2026-02-02T17:50:38.159",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310863,1770054638168,"fUST",-1887.65781522,0.00039313,10,"2026-02-02T17:50:38.168",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310865,1770054638178,"fUST",-2307.62155881,0.00039316,10,"2026-02-02T17:50:38.178",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310867,1770054638187,"fUST",-150.07,0.00039365,120,"2026-02-02T17:50:38.187",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310869,1770054638196,"fUST",-150.07,0.00039465,120,"2026-02-02T17:50:38.196",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310870,1770054638206,"fUST",-150.07,0.00039565,120,"2026-02-02T17:50:38.206",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310872,1770054638215,"fUST",-150.07,0.00039665,120,"2026-02-02T17:50:38.215",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310874,1770054638224,"fUST",-2662.66,0.000397,14,"2026-02-02T17:50:38.224",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310877,1770054638234,"fUST",-150.07,0.00039765,120,"2026-02-02T17:50:38.234",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310879,1770054638244,"fUST",-1000.0,0.0003986,60,"2026-02-02T17:50:38.244",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310881,1770054638254,"fUST",-582.0,0.0003986,60,"2026-02-02T17:50:38.254",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310883,1770054638263,"fUST",-150.28,0.00039865,120,"2026-02-02T17:50:38.263",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310884,1770054638273,"fUST",-349.63167591,0.00039999,31,"2026-02-02T17:50:38.273",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310886,1770054638282,"fUST",-381.33168844,0.00039999,7,"2026-02-02T17:50:38.282",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310888,1770054638292,"fUST",-650.05793388,0.00039999,31,"2026-02-02T17:50:38.292",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310890,1770054638302,"fUST",-500.0,0.00039999,31,"2026-02-02T17:50:38.302",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310892,1770054638311,"fUST",-500.0,0.00039999,31,"2026-02-02T17:50:38.311",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310894,1770054638321,"fUST",-500.0,0.00039999,31,"2026-02-02T17:50:38.321",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310896,1770054638331,"fUST",-500.0,0.00039999,31,"2026-02-02T17:50:38.331",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310898,1770054638340,"fUST",-186.22521232,0.00039999,31,"2026-02-02T17:50:38.340",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310900,1770054638352,"fUST",-500.0,0.00039999,31,"2026-02-02T17:50:38.352",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310902,1770054638361,"fUST",-494.98325005,0.00039999,31,"2026-02-02T17:50:38.361",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310904,1770054638371,"fUST",-500.0,0.00039999,31,"2026-02-02T17:50:38.371",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310906,1770054638380,"fUST",-504.52358282,0.00039999,31,"2026-02-02T17:50:38.380",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310908,1770054638389,"fUST",-500.0,0.00039999,7,"2026-02-02T17:50:38.389",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310910,1770054638399,"fUST",-635.56024996,0.00039999,31,"2026-02-02T17:50:38.399",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310911,1770054638409,"fUST",-515.39176302,0.00039999,31,"2026-02-02T17:50:38.409",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310913,1770054638418,"fUST",-233.0104483,0.00039999,7,"2026-02-02T17:50:38.418",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310915,1770054638429,"fUST",-500.0,0.00039999,7,"2026-02-02T17:50:38.429",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310917,1770054638438,"fUST",-467.03198877,0.00039999,7,"2026-02-02T17:50:38.438",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310919,1770054638448,"fUST",-500.0,0.00039999,7,"2026-02-02T17:50:38.448",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310921,1770054638458,"fUST",-500.0,0.00039999,7,"2026-02-02T17:50:38.458",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310923,1770054638467,"fUST",-500.0,0.00039999,7,"2026-02-02T17:50:38.467",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310925,1770054638476,"fUST",-550.0,0.00039999,7,"2026-02-02T17:50:38.476",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310927,1770054638486,"fUST",-344.11861465,0.00039999,7,"2026-02-02T17:50:38.486",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310929,1770054638496,"fUST",-12126.17086583,0.0004,2,"2026-02-02T17:50:38.496",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310937,1770054638565,"fUST",-187873.82913417,0.0004,2,"2026-02-02T17:50:38.565",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310939,1770054638574,"fUST",-117042.94133185,0.0004,2,"2026-02-02T17:50:38.574",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310941,1770054638583,"fUST",-146481.79659778,0.0004,2,"2026-02-02T17:50:38.583",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310943,1770054638593,"fUST",-200.0,0.0004,120,"2026-02-02T17:50:38.593",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310945,1770054638603,"fUST",-108488.1080324,0.0004,2,"2026-02-02T17:50:38.603",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310947,1770054638612,"fUST",-9682.28697647,0.0004,2,"2026-02-02T17:50:38.612",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310949,1770054638622,"fUST",-15142.94526,0.00040148,60,"2026-02-02T17:50:38.622",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310951,1770054638632,"fUST",-200.0,0.000402,62,"2026-02-02T17:50:38.632",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310953,1770054638642,"fUST",-253.0,0.00040327,2,"2026-02-02T17:50:38.642",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310955,1770054638652,"fUST",-1244.05289931,0.00040547,120,"2026-02-02T17:50:38.652",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310957,1770054638662,"fUST",-280.37,0.00040882,30,"2026-02-02T17:50:38.662",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310959,1770054638672,"fUST",-587.07,0.00040993,120,"2026-02-02T17:50:38.672",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310961,1770054638681,"fUST",-999.0,0.00041095,120,"2026-02-02T17:50:38.681",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310963,1770054638690,"fUST",-303.88,0.00041096,120,"2026-02-02T17:50:38.690",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310964,1770054638699,"fUST",-162.85348549,0.00041096,2,"2026-02-02T17:50:38.699",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310967,1770054638714,"fUST",-500.0,0.00041096,120,"2026-02-02T17:50:38.714",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310969,1770054638723,"fUST",-200.0,0.000412,65,"2026-02-02T17:50:38.723",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310971,1770054638733,"fUST",-500.000001,0.00041233,120,"2026-02-02T17:50:38.733",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310973,1770054638743,"fUST",-655.11215118,0.00041272,120,"2026-02-02T17:50:38.743",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310975,1770054638752,"fUST",-1142.222797,0.00041713,60,"2026-02-02T17:50:38.752",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310977,1770054638761,"fUST",-587.07,0.0004179,120,"2026-02-02T17:50:38.761",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310979,1770054638772,"fUST",-200.0,0.00042,120,"2026-02-02T17:50:38.772",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310981,1770054638782,"fUST",-275.59930411,0.00042119,7,"2026-02-02T17:50:38.782",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310990,1770054638791,"fUST",-200.0,0.000422,67,"2026-02-02T17:50:38.791",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310992,1770054638878,"fUST",-587.07,0.00042588,120,"2026-02-02T17:50:38.878",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310994,1770054638892,"fUST",-10000.0,0.00042789,2,"2026-02-02T17:50:38.892",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310996,1770054638902,"fUST",-280.37,0.00042829,30,"2026-02-02T17:50:38.902",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404310998,1770054638913,"fUST",-163.0,0.00043,120,"2026-02-02T17:50:38.913",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404311000,1770054638923,"fUST",-200.0,0.000432,70,"2026-02-02T17:50:38.923",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404311002,1770054638933,"fUST",-2662.66,0.000432,14,"2026-02-02T17:50:38.933",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404311004,1770054638944,"fUST",-688.61220437,0.00043272,120,"2026-02-02T17:50:38.944",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404311006,1770054638954,"fUST",-587.07,0.00043386,120,"2026-02-02T17:50:38.954",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404311008,1770054638964,"fUST",-5000.0,0.000435,120,"2026-02-02T17:50:38.964",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404311010,1770054638973,"fUST",-33406.44060017,0.000435,120,"2026-02-02T17:50:38.973",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404311012,1770054638983,"fUST",-231.69963676,0.00043562,120,"2026-02-02T17:50:38.983",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404311014,1770054638992,"fUST",-1000.0,0.000438,90,"2026-02-02T17:50:38.992",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404311016,1770054639002,"fUST",-245.65589656,0.000438,30,"2026-02-02T17:50:39.002",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404311018,1770054639013,"fUST",-191.28000384,0.00043818,90,"2026-02-02T17:50:39.013",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404311020,1770054639024,"fUST",-207.0904,0.00043836,90,"2026-02-02T17:50:39.024",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404311022,1770054639034,"fUST",-207.0904,0.00043836,90,"2026-02-02T17:50:39.034",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404311024,1770054639045,"fUST",-207.0904,0.00043836,90,"2026-02-02T17:50:39.045",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404311026,1770054639056,"fUST",-207.0904,0.00043836,90,"2026-02-02T17:50:39.056",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404311028,1770054639066,"fUST",-207.0904,0.00043836,90,"2026-02-02T17:50:39.066",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404311030,1770054639076,"fUST",-207.0904,0.00043836,90,"2026-02-02T17:50:39.076",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404311032,1770054639087,"fUST",-207.0904,0.00043836,90,"2026-02-02T17:50:39.087",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404311034,1770054639097,"fUST",-207.0904,0.00043836,90,"2026-02-02T17:50:39.097",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404311036,1770054639107,"fUST",-207.0904,0.00043836,90,"2026-02-02T17:50:39.107",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404311039,1770054639116,"fUST",-207.0904,0.00043836,90,"2026-02-02T17:50:39.116",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404311041,1770054639127,"fUST",-207.0904,0.00043836,90,"2026-02-02T17:50:39.127",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404311043,1770054639137,"fUST",-207.0904,0.00043836,90,"2026-02-02T17:50:39.137",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404311045,1770054639147,"fUST",-207.0904,0.00043836,90,"2026-02-02T17:50:39.147",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404311046,1770054639156,"fUST",-207.0904,0.00043836,90,"2026-02-02T17:50:39.156",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404311048,1770054639170,"fUST",-207.0904,0.00043836,90,"2026-02-02T17:50:39.170",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404311050,1770054639180,"fUST",-207.0904,0.00043836,90,"2026-02-02T17:50:39.180",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404311052,1770054639190,"fUST",-207.0904,0.00043836,90,"2026-02-02T17:50:39.190",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404311054,1770054639199,"fUST",-207.0904,0.00043836,90,"2026-02-02T17:50:39.199",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404311056,1770054639210,"fUST",-207.0904,0.00043836,90,"2026-02-02T17:50:39.210",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404311058,1770054639220,"fUST",-207.090393,0.00043836,90,"2026-02-02T17:50:39.220",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404311060,1770054639229,"fUST",-15550.99611293,0.00044,30,"2026-02-02T17:50:39.229",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404311062,1770054639238,"fUST",-200.0,0.00044,120,"2026-02-02T17:50:39.238",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404311064,1770054639248,"fUST",-500.35858256,0.00044,2,"2026-02-02T17:50:39.248",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404311066,1770054639256,"fUST",-1041.66666667,0.00044,120,"2026-02-02T17:50:39.256",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404311068,1770054639265,"fUST",-4905.0,0.00044103,7,"2026-02-02T17:50:39.265",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404311070,1770054639274,"fUST",-587.07,0.00044184,120,"2026-02-02T17:50:39.274",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404311072,1770054639284,"fUST",-793.77,0.00044247,120,"2026-02-02T17:50:39.284",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404311074,1770054639294,"fUST",-3100.0,0.000444,7,"2026-02-02T17:50:39.294",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404311076,1770054639303,"fUST",-9595.25551,0.00044457,60,"2026-02-02T17:50:39.303",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404311078,1770054639312,"fUST",-2500.0,0.000445,7,"2026-02-02T17:50:39.312",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404311080,1770054639321,"fUST",-390.61448153,0.000449,120,"2026-02-02T17:50:39.321",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404311082,1770054639330,"fUST",-587.07,0.00044981,120,"2026-02-02T17:50:39.330",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404311084,1770054639339,"fUST",-194.13413042,0.00045,2,"2026-02-02T17:50:39.339",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404311086,1770054639351,"fUST",-500.0,0.00045,120,"2026-02-02T17:50:39.351",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404311088,1770054639361,"fUST",-1108.45,0.00045,120,"2026-02-02T17:50:39.361",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404311090,1770054639371,"fUST",-2498.86178458,0.00045,120,"2026-02-02T17:50:39.371",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404311093,1770054639381,"fUST",-470.16731661,0.00045,120,"2026-02-02T17:50:39.381",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404311094,1770054639390,"fUST",-882.78295617,0.00045,20,"2026-02-02T17:50:39.390",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404311096,1770054639399,"fUST",-548.31061575,0.00045,30,"2026-02-02T17:50:39.399",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404311098,1770054639408,"fUST",-363.46028989,0.00045,120,"2026-02-02T17:50:39.408",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404311100,1770054639418,"fUST",-306.00467922,0.00045,120,"2026-02-02T17:50:39.418",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404311102,1770054639429,"fUST",-4092.71057854,0.00045,60,"2026-02-02T17:50:39.429",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404311104,1770054639439,"fUST",-400.54,0.00045205,30,"2026-02-02T17:50:39.439",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404311106,1770054639447,"fUST",-722.11225755,0.00045272,120,"2026-02-02T17:50:39.447",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404311108,1770054639457,"fUST",-593.78161668,0.000454,120,"2026-02-02T17:50:39.457",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404311110,1770054639467,"fUST",-2662.66,0.000455,14,"2026-02-02T17:50:39.467",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404311112,1770054639476,"fUST",-587.07,0.00045779,120,"2026-02-02T17:50:39.476",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404311114,1770054639488,"fUST",-459.49975485,0.00046,30,"2026-02-02T17:50:39.488",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404311117,1770054639504,"fUST",-200.0,0.00046,120,"2026-02-02T17:50:39.504",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404311119,1770054639520,"fUST",-17510.99006191,0.00046,120,"2026-02-02T17:50:39.520",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404311122,1770054639533,"fUST",-182499.13576725,0.00046239,30,"2026-02-02T17:50:39.533",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404311124,1770054639547,"fUST",-587.07,0.00046577,120,"2026-02-02T17:50:39.547",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404311127,1770054639562,"fUST",-260.32637391,0.00047,120,"2026-02-02T17:50:39.562",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404311129,1770054639577,"fUST",-215.89,0.00047,30,"2026-02-02T17:50:39.577",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404311132,1770054639590,"fUST",-755.61231074,0.00047272,120,"2026-02-02T17:50:39.590",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404311134,1770054639605,"fUST",-587.07,0.00047375,120,"2026-02-02T17:50:39.605",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404311137,1770054639619,"fUST",-305.857599,0.00047869,30,"2026-02-02T17:50:39.619",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404311139,1770054639633,"fUST",-524.1181903,0.00048,120,"2026-02-02T17:50:39.633",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404311141,1770054639646,"fUST",-197.2013981,0.00048,120,"2026-02-02T17:50:39.646",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404311144,1770054639662,"fUST",-200.0,0.00048,120,"2026-02-02T17:50:39.662",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404311146,1770054639676,"fUST",-6100.968509,0.00048,120,"2026-02-02T17:50:39.676",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404311149,1770054639689,"fUST",-587.07,0.00048172,120,"2026-02-02T17:50:39.689",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404311151,1770054639700,"fUST",-305.857599,0.00048549,30,"2026-02-02T17:50:39.700",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404311153,1770054639712,"fUST",-587.07,0.0004897,120,"2026-02-02T17:50:39.712",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404311155,1770054639726,"fUST",-316.91628312,0.00049,15,"2026-02-02T17:50:39.726",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404311158,1770054639742,"fUST",-789.11236392,0.00049272,120,"2026-02-02T17:50:39.742",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404311160,1770054639755,"fUST",-150.999999,0.00049306,2,"2026-02-02T17:50:39.755",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404311163,1770054639769,"fUST",-154.04,0.00049315,120,"2026-02-02T17:50:39.769",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404311165,1770054639784,"fUST",-256.61684424,0.00049315,120,"2026-02-02T17:50:39.784",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404311168,1770054639796,"fUST",-175.0,0.00049589,120,"2026-02-02T17:50:39.796",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404311170,1770054639807,"fUST",-587.07,0.00049768,120,"2026-02-02T17:50:39.807",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404311172,1770054639820,"fUST",-457.1622749,0.0004987,120,"2026-02-02T17:50:39.820",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404311175,1770054639835,"fUST",-322012.95909715,0.0005,14,"2026-02-02T17:50:39.835",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404311178,1770054639851,"fUST",-1234.76169463,0.0005,14,"2026-02-02T17:50:39.851",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404311199,1770054640048,"fUST",-1903.15,0.00032877,10,"2026-02-02T17:50:40.048",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404311201,1770054640058,"fUST",-204.78,0.0004,30,"2026-02-02T17:50:40.058",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404311203,1770054640067,"fUST",-204.78,0.00042,30,"2026-02-02T17:50:40.067",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404311205,1770054640076,"fUST",-76607.29,0.0005,14,"2026-02-02T17:50:40.076",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404311212,1770054640138,"fUST",-382.91,0.0005,14,"2026-02-02T17:50:40.138",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404311214,1770054640150,"fUST",-334.3159,0.0005,14,"2026-02-02T17:50:40.150",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404311786,1770054645686,"fUST",-1585.95,0.0004999,10,"2026-02-02T17:50:45.686",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404311788,1770054645696,"fUST",-783.07555936,0.0005,14,"2026-02-02T17:50:45.696",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404311799,1770054645792,"fUST",-10989.23615108,0.0005,14,"2026-02-02T17:50:45.792",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404312796,1770054961417,"fUST",-499.99999999,0.00013695,2,"2026-02-02T17:56:01.417",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404312797,1770054961448,"fUST",-500.0,0.00013695,2,"2026-02-02T17:56:01.448",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404312798,1770054961475,"fUST",-225.71381997,0.00013695,2,"2026-02-02T17:56:01.475",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404312799,1770054961501,"fUST",-300.0,0.00013695,2,"2026-02-02T17:56:01.501",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404312800,1770054961526,"fUST",-300.0,0.00013695,2,"2026-02-02T17:56:01.526",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404312801,1770054961552,"fUST",-1200.0,0.00013695,2,"2026-02-02T17:56:01.552",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404312802,1770054961593,"fUST",-500.0,0.00013696,2,"2026-02-02T17:56:01.593",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404312803,1770054961620,"fUST",-500.0,0.00013696,2,"2026-02-02T17:56:01.620",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404312804,1770054961645,"fUST",-411.03140071,0.00013696,2,"2026-02-02T17:56:01.645",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404312805,1770054961670,"fUST",-500.0,0.00013698,2,"2026-02-02T17:56:01.670",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404312806,1770054961695,"fUST",-500.0,0.0001382,2,"2026-02-02T17:56:01.695",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404312807,1770054969325,"fUST",-1680.0,0.00015064,2,"2026-02-02T17:56:09.325",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404312808,1770054972718,"fUST",-269.0,0.00016571,2,"2026-02-02T17:56:12.718",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404312809,1770054975690,"fUST",638.65802415,0.00016471,2,"2026-02-02T17:56:15.690",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404312810,1770054981274,"fUST",-493.41523936,0.00018952,2,"2026-02-02T17:56:21.274",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404312812,1770054985193,"fUST",-25000.0,0.00019089,2,"2026-02-02T17:56:25.193",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404312814,1770055006687,"fUST",-21605.28752224,0.00019089,2,"2026-02-02T17:56:46.687",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404312910,1770055051817,"fUST",303.10001603,0.000189,2,"2026-02-02T17:57:31.817",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404312928,1770055054633,"fUST",303.10001603,0.00019089,2,"2026-02-02T17:57:34.633",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404312958,1770055083994,"fUST",500.0,0.00019088,2,"2026-02-02T17:58:03.994",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404312959,1770055084416,"fUST",150.0,0.00017808,2,"2026-02-02T17:58:04.416",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404312960,1770055084453,"fUST",302.15272124,0.00018356,2,"2026-02-02T17:58:04.453",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404313188,1770055100744,"fUST",156.61634992,0.00019088,2,"2026-02-02T17:58:20.744",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404313653,1770055118918,"fUST",156.78126675,0.00019088,2,"2026-02-02T17:58:38.918",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404314160,1770055175295,"fUST",740.75809701,0.0003,2,"2026-02-02T17:59:35.295",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404314236,1770055178609,"fUST",1041.66666667,0.0003,2,"2026-02-02T17:59:38.609",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404314616,1770055194748,"fUST",740.75809701,0.00028,7,"2026-02-02T17:59:54.748",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404314623,1770055195172,"fUST",740.75809701,0.00028,3,"2026-02-02T17:59:55.172",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404314633,1770055195583,"fUST",740.75809701,0.00028,7,"2026-02-02T17:59:55.583",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404314643,1770055195989,"fUST",740.75809701,0.00028,3,"2026-02-02T17:59:55.989",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404314653,1770055196396,"fUST",740.75809701,0.00028,7,"2026-02-02T17:59:56.396",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404314663,1770055196803,"fUST",740.75809701,0.00028,3,"2026-02-02T17:59:56.803",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404314747,1770055200208,"fUST",16901.27628429,0.0003,2,"2026-02-02T18:00:00.208",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404314779,1770055201658,"fUST",10000.0,0.00015342,2,"2026-02-02T18:00:01.658",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404314782,1770055201754,"fUST",6406.87,0.00015442,2,"2026-02-02T18:00:01.754",0.00039055,84.07,0.8844594692979568,840772497.539068]
[404316781,1770055500772,"fUST",-496.36917147,0.000297,2,"2026-02-02T18:05:00.772",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404316782,1770055500799,"fUST",-166.66666668,0.000299,2,"2026-02-02T18:05:00.799",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404316783,1770055500824,"fUST",-6226.97334574,0.0003,2,"2026-02-02T18:05:00.824",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404316784,1770055500847,"fUST",-929.0,0.0003,2,"2026-02-02T18:05:00.847",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404316785,1770055500874,"fUST",-263.13059424,0.00031106,2,"2026-02-02T18:05:00.874",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404316786,1770055500899,"fUST",-717.0,0.00031322,2,"2026-02-02T18:05:00.899",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404316787,1770055500923,"fUST",-180.077,0.00031322,2,"2026-02-02T18:05:00.923",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404316788,1770055500947,"fUST",-14207.240606,0.00031521,2,"2026-02-02T18:05:00.947",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404316789,1770055500973,"fUST",-1000.0,0.00031929,30,"2026-02-02T18:05:00.973",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404316792,1770055503754,"fUST",500.0,0.00013699,2,"2026-02-02T18:05:03.754",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404316793,1770055503782,"fUST",313.54261587,0.00014247,2,"2026-02-02T18:05:03.782",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404316794,1770055503806,"fUST",33.61324163,0.00014247,2,"2026-02-02T18:05:03.806",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404316803,1770055678538,"fUST",8559.51675837,0.0001,2,"2026-02-02T18:07:58.538",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404316804,1770055678565,"fUST",3394.71247776,0.0001,2,"2026-02-02T18:07:58.565",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404316805,1770055678590,"fUST",25000.0,0.0001,2,"2026-02-02T18:07:58.590",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404316806,1770055678614,"fUST",7344.83076387,0.0001,2,"2026-02-02T18:07:58.614",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404316849,1770055831660,"fUST",-381.876,0.00031474,2,"2026-02-02T18:10:31.660",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404316850,1770055831684,"fUST",-180.077,0.00031474,2,"2026-02-02T18:10:31.684",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404316851,1770055831698,"fUST",-216.16663276,0.00031482,2,"2026-02-02T18:10:31.698",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404316852,1770055831710,"fUST",-223.174,0.00032233,2,"2026-02-02T18:10:31.710",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404316853,1770055831724,"fUST",-201.489,0.00032233,2,"2026-02-02T18:10:31.724",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404316854,1770055831739,"fUST",-150.331,0.00032233,2,"2026-02-02T18:10:31.739",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404316855,1770055831752,"fUST",-250.0,0.00032233,2,"2026-02-02T18:10:31.752",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404316856,1770055831766,"fUST",-781.79755036,0.00032753,2,"2026-02-02T18:10:31.766",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404316857,1770055831777,"fUST",-153.81851178,0.000332,117,"2026-02-02T18:10:31.777",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404316858,1770055831788,"fUST",-179.0,0.00034474,2,"2026-02-02T18:10:31.788",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404316859,1770055831801,"fUST",-150.0,0.00035233,2,"2026-02-02T18:10:31.801",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404316861,1770055831813,"fUST",-172.604,0.0003526,41,"2026-02-02T18:10:31.813",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404316864,1770055831824,"fUST",-500.0,0.00035692,120,"2026-02-02T18:10:31.824",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404316866,1770055831836,"fUST",-2954.094146,0.00035693,2,"2026-02-02T18:10:31.836",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404316868,1770055831847,"fUST",-500.0,0.000368,30,"2026-02-02T18:10:31.847",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404316870,1770055831858,"fUST",-179.0,0.00037474,2,"2026-02-02T18:10:31.858",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404316872,1770055831869,"fUST",-501.21293941,0.00039207,14,"2026-02-02T18:10:31.869",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404316875,1770055831880,"fUST",-500.0,0.00039651,120,"2026-02-02T18:10:31.880",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404316877,1770055831891,"fUST",-179.0,0.00040474,2,"2026-02-02T18:10:31.891",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404316879,1770055831901,"fUST",-975.0,0.000421,30,"2026-02-02T18:10:31.901",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404316880,1770055831912,"fUST",-179.0,0.00043474,2,"2026-02-02T18:10:31.912",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404316881,1770055831923,"fUST",-179.0,0.00046474,2,"2026-02-02T18:10:31.923",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404316882,1770055831933,"fUST",-275.59930412,0.00047827,7,"2026-02-02T18:10:31.933",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404316883,1770055831946,"fUST",-7603.28734553,0.00048306,2,"2026-02-02T18:10:31.946",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404316884,1770055831960,"fUST",-524.68866711,0.00048306,2,"2026-02-02T18:10:31.960",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404316885,1770055832101,"fUST",-1872.02398736,0.00048306,2,"2026-02-02T18:10:32.101",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404316886,1770055832111,"fUST",-5000.0,0.000485,120,"2026-02-02T18:10:32.111",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404316887,1770055832121,"fUST",-500.0,0.00048612,120,"2026-02-02T18:10:32.121",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404316888,1770055832131,"fUST",-361.08300594,0.00048612,120,"2026-02-02T18:10:32.131",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404316889,1770055832140,"fUST",-22046.1754578,0.00048613,2,"2026-02-02T18:10:32.140",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404316890,1770055832149,"fUST",-347.0,0.00049067,2,"2026-02-02T18:10:32.149",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404316891,1770055832159,"fUST",-179.0,0.00049474,2,"2026-02-02T18:10:32.159",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404316892,1770055832168,"fUST",-385.0,0.00049522,2,"2026-02-02T18:10:32.168",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404316893,1770055832177,"fUST",-284.80335305,0.000499,2,"2026-02-02T18:10:32.177",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404316894,1770055832188,"fUST",-1542.38,0.0004999,10,"2026-02-02T18:10:32.188",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404316895,1770055832197,"fUST",-1285.32,0.0004999,10,"2026-02-02T18:10:32.197",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404316896,1770055832206,"fUST",-1071.1,0.0004999,10,"2026-02-02T18:10:32.206",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404316897,1770055832216,"fUST",-500.0,0.00049998,120,"2026-02-02T18:10:32.216",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404316898,1770055832225,"fUST",-500.0,0.00049999,120,"2026-02-02T18:10:32.225",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404316899,1770055832235,"fUST",-518.94139039,0.00049999,120,"2026-02-02T18:10:32.235",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404316900,1770055832244,"fUST",-990.0,0.00049999,120,"2026-02-02T18:10:32.244",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404316901,1770055832254,"fUST",-250.0,0.00049999,14,"2026-02-02T18:10:32.254",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404316902,1770055832264,"fUST",-250.0,0.00049999,14,"2026-02-02T18:10:32.264",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404316903,1770055832273,"fUST",-250.0,0.00049999,14,"2026-02-02T18:10:32.273",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404316904,1770055832283,"fUST",-250.0,0.00049999,14,"2026-02-02T18:10:32.283",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404316905,1770055832292,"fUST",-250.0,0.00049999,14,"2026-02-02T18:10:32.292",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404316906,1770055832301,"fUST",-250.0,0.00049999,14,"2026-02-02T18:10:32.301",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404316907,1770055832311,"fUST",-250.0,0.00049999,14,"2026-02-02T18:10:32.311",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404316908,1770055832321,"fUST",-250.0,0.00049999,14,"2026-02-02T18:10:32.321",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404316909,1770055832330,"fUST",-250.0,0.00049999,14,"2026-02-02T18:10:32.330",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404316910,1770055832339,"fUST",-250.0,0.00049999,14,"2026-02-02T18:10:32.339",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404316911,1770055832348,"fUST",-250.0,0.00049999,14,"2026-02-02T18:10:32.348",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404316912,1770055832357,"fUST",-1157896.27584141,0.0005,14,"2026-02-02T18:10:32.357",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404316913,1770055832369,"fUST",-1746.23643252,0.0005,14,"2026-02-02T18:10:32.369",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404316914,1770055832380,"fUST",-678.08346952,0.0005,14,"2026-02-02T18:10:32.380",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404316915,1770055832390,"fUST",-36662.35549202,0.0005,14,"2026-02-02T18:10:32.390",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404316916,1770055832407,"fUST",-15553.18392783,0.0005,14,"2026-02-02T18:10:32.407",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404316945,1770055837820,"fUST",-892.58,0.0004999,10,"2026-02-02T18:10:37.820",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404316947,1770055837829,"fUST",-78156.69480604,0.0005,14,"2026-02-02T18:10:37.829",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404317659,1770055844724,"fUST",-4283.92810629,0.0005,14,"2026-02-02T18:10:44.724",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404317661,1770055844738,"fUST",-5776.54972411,0.0005,14,"2026-02-02T18:10:44.738",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404317790,1770055846039,"fUST",-496.36917147,0.0004999,10,"2026-02-02T18:10:46.039",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404317792,1770055846050,"fUST",-247.45082853,0.0004999,10,"2026-02-02T18:10:46.050",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404317794,1770055846060,"fUST",-3474.51177032,0.0005,14,"2026-02-02T18:10:46.060",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404318158,1770055912195,"fUST",303.10001603,0.000189,2,"2026-02-02T18:11:52.195",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404319006,1770056163169,"fUST",-1000.0,0.00029176,2,"2026-02-02T18:16:03.169",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404319022,1770056203591,"fUST",303.10001603,0.000189,2,"2026-02-02T18:16:43.591",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404319147,1770056492179,"fUST",303.10001603,0.000189,2,"2026-02-02T18:21:32.179",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404319355,1770056782106,"fUST",303.10001603,0.000189,2,"2026-02-02T18:26:22.106",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404319382,1770056887101,"fUST",500.0,0.00013273,2,"2026-02-02T18:28:07.101",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404319387,1770056912274,"fUST",1670.47260669,0.0003,120,"2026-02-02T18:28:32.274",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404319393,1770056920138,"fUST",414.30874651,0.000135,2,"2026-02-02T18:28:40.138",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404319394,1770056922454,"fUST",690.80750882,0.0001747,2,"2026-02-02T18:28:42.454",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404319402,1770056944181,"fUST",500.0,0.00013273,2,"2026-02-02T18:29:04.181",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404319403,1770056944252,"fUST",403.59077284,0.00013273,2,"2026-02-02T18:29:04.252",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404319416,1770057007520,"fUST",441.73263969,0.00013273,2,"2026-02-02T18:30:07.520",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404319460,1770057031972,"fUST",-150.49482106,0.00021918,2,"2026-02-02T18:30:31.972",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404319461,1770057031981,"fUST",-150.0,0.0002274,2,"2026-02-02T18:30:31.981",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404319463,1770057031991,"fUST",-177.0,0.0002474,2,"2026-02-02T18:30:31.991",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404319464,1770057032001,"fUST",-300.0,0.00024773,2,"2026-02-02T18:30:32.001",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404319465,1770057032011,"fUST",-1200.0,0.00024773,2,"2026-02-02T18:30:32.011",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404319466,1770057032020,"fUST",-12757.07218804,0.00024774,2,"2026-02-02T18:30:32.020",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404319467,1770057032032,"fUST",-1793.97732984,0.00024774,2,"2026-02-02T18:30:32.032",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404319468,1770057032042,"fUST",-376.33692443,0.00025,2,"2026-02-02T18:30:32.042",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404319469,1770057032052,"fUST",-500.0,0.00026099,2,"2026-02-02T18:30:32.052",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404319470,1770057032065,"fUST",-500.0,0.00026099,2,"2026-02-02T18:30:32.065",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404319471,1770057032076,"fUST",-500.0,0.00026099,2,"2026-02-02T18:30:32.076",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404319472,1770057032086,"fUST",-500.0,0.00026099,2,"2026-02-02T18:30:32.086",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404319473,1770057032095,"fUST",-500.0,0.00026099,2,"2026-02-02T18:30:32.095",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404319474,1770057032105,"fUST",-500.0,0.00026099,2,"2026-02-02T18:30:32.105",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404319475,1770057032114,"fUST",-500.0,0.00026099,2,"2026-02-02T18:30:32.114",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404319476,1770057032123,"fUST",-500.0,0.00026099,2,"2026-02-02T18:30:32.123",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404319477,1770057032132,"fUST",-500.0,0.00026099,2,"2026-02-02T18:30:32.132",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404319478,1770057032141,"fUST",-500.0,0.00026099,2,"2026-02-02T18:30:32.141",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404319479,1770057032150,"fUST",-325.01566191,0.00026099,2,"2026-02-02T18:30:32.150",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404319480,1770057032159,"fUST",-500.0,0.00026099,2,"2026-02-02T18:30:32.159",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404319481,1770057032170,"fUST",-500.0,0.00026099,2,"2026-02-02T18:30:32.170",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404319482,1770057032180,"fUST",-500.0,0.00026099,2,"2026-02-02T18:30:32.180",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404319483,1770057032190,"fUST",-500.0,0.00026099,2,"2026-02-02T18:30:32.190",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404319484,1770057032199,"fUST",-500.0,0.00026099,2,"2026-02-02T18:30:32.199",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404319485,1770057032210,"fUST",-500.0,0.00026099,2,"2026-02-02T18:30:32.210",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404319486,1770057032220,"fUST",-500.0,0.00026099,2,"2026-02-02T18:30:32.220",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404319487,1770057032230,"fUST",-500.0,0.00026099,2,"2026-02-02T18:30:32.230",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404319488,1770057032239,"fUST",-500.0,0.00026099,2,"2026-02-02T18:30:32.239",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404319489,1770057032248,"fUST",-186.01073249,0.00026099,2,"2026-02-02T18:30:32.248",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404319490,1770057032257,"fUST",-500.0,0.00026099,2,"2026-02-02T18:30:32.257",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404319491,1770057032267,"fUST",-500.0,0.00026099,2,"2026-02-02T18:30:32.267",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404319492,1770057032276,"fUST",-1000.0,0.000261,2,"2026-02-02T18:30:32.276",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404319493,1770057032285,"fUST",-1000.0,0.000261,2,"2026-02-02T18:30:32.285",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404319494,1770057032294,"fUST",-1000.0,0.000261,2,"2026-02-02T18:30:32.294",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404319495,1770057032302,"fUST",-1000.0,0.000261,2,"2026-02-02T18:30:32.302",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404319496,1770057032312,"fUST",-1000.0,0.000261,2,"2026-02-02T18:30:32.312",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404319497,1770057032320,"fUST",-1000.0,0.000261,2,"2026-02-02T18:30:32.320",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404319498,1770057032330,"fUST",-1000.0,0.000261,2,"2026-02-02T18:30:32.330",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404319499,1770057032339,"fUST",-1000.0,0.000261,2,"2026-02-02T18:30:32.339",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404319500,1770057032348,"fUST",-1000.0,0.000261,2,"2026-02-02T18:30:32.348",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404319501,1770057032357,"fUST",-1000.0,0.000261,2,"2026-02-02T18:30:32.357",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404319502,1770057032366,"fUST",-566.367876,0.000261,2,"2026-02-02T18:30:32.366",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404319503,1770057032375,"fUST",-204.0,0.0002674,2,"2026-02-02T18:30:32.375",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404319504,1770057032384,"fUST",-420.0,0.00026844,2,"2026-02-02T18:30:32.384",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404319505,1770057032393,"fUST",-923.36253682,0.00026965,2,"2026-02-02T18:30:32.393",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404319532,1770057038020,"fUST",-756.63746318,0.00026965,2,"2026-02-02T18:30:38.020",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404319534,1770057038030,"fUST",-587.0,0.00029087,2,"2026-02-02T18:30:38.030",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404319536,1770057038040,"fUST",-7041.59100732,0.00029177,2,"2026-02-02T18:30:38.040",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404319538,1770057038050,"fUST",-2351.0,0.00029352,2,"2026-02-02T18:30:38.050",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404319539,1770057038062,"fUST",-24718.37561203,0.00031113,2,"2026-02-02T18:30:38.062",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404319542,1770057038074,"fUST",-2757.22154432,0.00031113,2,"2026-02-02T18:30:38.074",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404319544,1770057038085,"fUST",-2449.64641403,0.00031113,2,"2026-02-02T18:30:38.085",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404319751,1770057040385,"fUST",-619.85,0.00031103,10,"2026-02-02T18:30:40.385",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404319753,1770057040395,"fUST",-31.12036733,0.00031113,2,"2026-02-02T18:30:40.395",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404320224,1770057045209,"fUST",-10016.71109997,0.00031113,2,"2026-02-02T18:30:45.209",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404320718,1770057063355,"fUST",503.60793428,0.00013273,2,"2026-02-02T18:31:03.355",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404320741,1770057094426,"fUST",500.0,0.00013273,2,"2026-02-02T18:31:34.426",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404320742,1770057095544,"fUST",500.0,0.00013273,2,"2026-02-02T18:31:35.544",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404320749,1770057167030,"fUST",303.10001603,0.000189,2,"2026-02-02T18:32:47.030",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404320753,1770057183909,"fUST",500.0,0.00013273,2,"2026-02-02T18:33:03.909",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404320754,1770057183939,"fUST",500.0,0.00013273,2,"2026-02-02T18:33:03.939",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404320756,1770057238386,"fUST",3468.40136073,0.00019,2,"2026-02-02T18:33:58.386",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404320762,1770057303465,"fUST",542.38887333,0.00013273,2,"2026-02-02T18:35:03.465",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404320764,1770057364322,"fUST",500.0,0.00013273,2,"2026-02-02T18:36:04.322",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404320765,1770057367607,"fUST",180.08535491,0.00013273,2,"2026-02-02T18:36:07.607",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404320771,1770057424026,"fUST",501.18048027,0.00013273,2,"2026-02-02T18:37:04.026",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404320772,1770057424060,"fUST",318.03730261,0.00013273,2,"2026-02-02T18:37:04.060",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404320773,1770057424087,"fUST",500.0,0.00013273,2,"2026-02-02T18:37:04.087",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404320774,1770057424137,"fUST",593.69315787,0.00013273,2,"2026-02-02T18:37:04.137",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404320775,1770057424225,"fUST",500.0,0.00013273,2,"2026-02-02T18:37:04.225",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404320777,1770057426985,"fUST",500.0,0.00013273,2,"2026-02-02T18:37:06.985",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404320778,1770057427014,"fUST",500.0,0.00013273,2,"2026-02-02T18:37:07.014",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404320836,1770057456005,"fUST",303.10001603,0.000189,2,"2026-02-02T18:37:36.005",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404320845,1770057480214,"fUST",339.3,9.99e-05,7,"2026-02-02T18:38:00.214",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404320846,1770057480451,"fUST",339.3,9.99e-05,7,"2026-02-02T18:38:00.451",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404320851,1770057485291,"fUST",500.0,0.00013273,2,"2026-02-02T18:38:05.291",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404321025,1770057745774,"fUST",303.10001603,0.000189,2,"2026-02-02T18:42:25.774",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404321264,1770057964130,"fUST",14068.00968748,0.000392,30,"2026-02-02T18:46:04.130",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404321282,1770058033571,"fUST",303.10001603,0.000189,2,"2026-02-02T18:47:13.571",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404321306,1770058045658,"fUST",500.0,0.00027968,120,"2026-02-02T18:47:25.658",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404321522,1770058232112,"fUST",-250.0,0.00023806,2,"2026-02-02T18:50:32.112",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404321524,1770058232122,"fUST",-2093.01497155,0.00025,2,"2026-02-02T18:50:32.122",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404321526,1770058232133,"fUST",-504.07830695,0.00025,2,"2026-02-02T18:50:32.133",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404321528,1770058232143,"fUST",-1129.9067215,0.00025,2,"2026-02-02T18:50:32.143",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404321530,1770058232153,"fUST",-534.04120655,0.00026848,2,"2026-02-02T18:50:32.153",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404321532,1770058232164,"fUST",-557.95879345,0.00026848,2,"2026-02-02T18:50:32.164",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404321535,1770058232173,"fUST",-300.0,0.00027966,2,"2026-02-02T18:50:32.173",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404321538,1770058232183,"fUST",-500.0,0.00027967,2,"2026-02-02T18:50:32.183",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404321541,1770058232192,"fUST",-405.19448245,0.00027967,2,"2026-02-02T18:50:32.192",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404321544,1770058232201,"fUST",-500.0,0.00027967,2,"2026-02-02T18:50:32.201",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404321547,1770058232210,"fUST",-500.0,0.00027967,2,"2026-02-02T18:50:32.210",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404321549,1770058232219,"fUST",-96.61029158,0.00027967,2,"2026-02-02T18:50:32.219",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404321583,1770058238229,"fUST",-403.38970842,0.00027967,2,"2026-02-02T18:50:38.229",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404321584,1770058238239,"fUST",-187.33452583,0.00027967,2,"2026-02-02T18:50:38.239",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404321587,1770058238249,"fUST",-894.95308216,0.00027968,2,"2026-02-02T18:50:38.249",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404321589,1770058238260,"fUST",-1982.72404432,0.00027968,2,"2026-02-02T18:50:38.260",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404322414,1770058246495,"fUST",-889.14991763,0.00024953,2,"2026-02-02T18:50:46.495",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404322416,1770058246505,"fUST",-2832.86747747,0.00027968,2,"2026-02-02T18:50:46.505",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404323012,1770058295488,"fUST",500.0,0.00027968,120,"2026-02-02T18:51:35.488",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404323013,1770058324447,"fUST",0.51973667,0.000189,2,"2026-02-02T18:52:04.447",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404323019,1770058379951,"fUST",-302.58027936,0.000189,2,"2026-02-02T18:52:59.951",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404323020,1770058379974,"fUST",-697.41972064,0.00018989,2,"2026-02-02T18:52:59.974",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404323021,1770058383653,"fUST",181.96269739,0.00013273,2,"2026-02-02T18:53:03.653",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404323023,1770058545555,"fUST",500.0,0.00027968,120,"2026-02-02T18:55:45.555",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404323024,1770058698729,"fUST",150.0,0.00030137,120,"2026-02-02T18:58:18.729",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404323025,1770058773190,"fUST",500.0,0.00027968,120,"2026-02-02T18:59:33.190",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404323026,1770058773434,"fUST",500.0,0.0002913,120,"2026-02-02T18:59:33.434",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404323030,1770058891171,"fUST",-782.16,0.00018611,2,"2026-02-02T19:01:31.171",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404323032,1770059003081,"fUST",500.0,0.00026691,120,"2026-02-02T19:03:23.081",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404323033,1770059003301,"fUST",500.0,0.00026692,120,"2026-02-02T19:03:23.301",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404323034,1770059003570,"fUST",500.0,0.00026692,120,"2026-02-02T19:03:23.570",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404323035,1770059003831,"fUST",500.0,0.00026692,120,"2026-02-02T19:03:23.831",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404323036,1770059004088,"fUST",500.0,0.00027688,120,"2026-02-02T19:03:24.088",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404323037,1770059006051,"fUST",501.55764445,0.00013699,2,"2026-02-02T19:03:26.051",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404323038,1770059007141,"fUST",204.69093765,0.00013273,2,"2026-02-02T19:03:27.141",0.00039055,83.64,0.8841868656964151,839589681.0605664]
[404323045,1770059283584,"fUST",778.68,0.00018,2,"2026-02-02T19:08:03.584",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404323046,1770059285724,"fUST",158.34,9.99e-05,2,"2026-02-02T19:08:05.724",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404323047,1770059286003,"fUST",158.34,9.99e-05,2,"2026-02-02T19:08:06.003",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404323048,1770059286304,"fUST",158.34,9.99e-05,2,"2026-02-02T19:08:06.304",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404323078,1770059432252,"fUST",-164.65138025,0.00018711,2,"2026-02-02T19:10:32.252",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404323080,1770059432262,"fUST",-611.5249467,0.00026592,2,"2026-02-02T19:10:32.262",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404323082,1770059432271,"fUST",-1200.0,0.0002668,2,"2026-02-02T19:10:32.271",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404323084,1770059432280,"fUST",-394.15527737,0.00026681,2,"2026-02-02T19:10:32.280",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404323086,1770059432290,"fUST",-500.0,0.00026681,2,"2026-02-02T19:10:32.290",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404323088,1770059432300,"fUST",-500.0,0.00026681,2,"2026-02-02T19:10:32.300",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404323091,1770059432314,"fUST",-500.0,0.00026681,2,"2026-02-02T19:10:32.314",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404323093,1770059432327,"fUST",-500.0,0.00026681,2,"2026-02-02T19:10:32.327",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404323095,1770059432340,"fUST",-500.0,0.00026681,2,"2026-02-02T19:10:32.340",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404323098,1770059432353,"fUST",-500.0,0.00026681,2,"2026-02-02T19:10:32.353",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404323100,1770059432364,"fUST",-500.0,0.00026681,2,"2026-02-02T19:10:32.364",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404323102,1770059432374,"fUST",-500.0,0.00026681,2,"2026-02-02T19:10:32.374",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404323104,1770059432386,"fUST",-300.85152517,0.00026681,2,"2026-02-02T19:10:32.386",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404323107,1770059432398,"fUST",-500.0,0.00026681,2,"2026-02-02T19:10:32.398",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404323109,1770059432409,"fUST",-500.0,0.00026681,2,"2026-02-02T19:10:32.409",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404323111,1770059432421,"fUST",-75.63734555,0.00026681,2,"2026-02-02T19:10:32.421",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404323116,1770059432452,"fUST",-424.36265445,0.00026681,2,"2026-02-02T19:10:32.452",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404323118,1770059432464,"fUST",-41.23999906,0.00026681,2,"2026-02-02T19:10:32.464",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404323121,1770059432479,"fUST",-458.76000094,0.00026681,2,"2026-02-02T19:10:32.479",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404323123,1770059432493,"fUST",-500.0,0.00026681,2,"2026-02-02T19:10:32.493",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404323125,1770059432504,"fUST",-500.0,0.00026681,2,"2026-02-02T19:10:32.504",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404323128,1770059432516,"fUST",-500.0,0.00026681,2,"2026-02-02T19:10:32.516",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404323130,1770059432529,"fUST",-149.15644741,0.00026681,2,"2026-02-02T19:10:32.529",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404323132,1770059432543,"fUST",-350.84355259,0.00026681,2,"2026-02-02T19:10:32.543",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404323135,1770059432555,"fUST",-500.0,0.00026681,2,"2026-02-02T19:10:32.555",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404323137,1770059432568,"fUST",-500.0,0.00026681,2,"2026-02-02T19:10:32.568",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404323139,1770059432580,"fUST",-49.58560123,0.00026681,2,"2026-02-02T19:10:32.580",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404323142,1770059432596,"fUST",-450.41439877,0.00026681,2,"2026-02-02T19:10:32.596",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404323144,1770059432607,"fUST",-500.0,0.00026681,2,"2026-02-02T19:10:32.607",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404323146,1770059432619,"fUST",-500.0,0.00026681,2,"2026-02-02T19:10:32.619",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404323148,1770059432630,"fUST",-500.0,0.00026681,2,"2026-02-02T19:10:32.630",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404323150,1770059432640,"fUST",-359.92070395,0.00026681,2,"2026-02-02T19:10:32.640",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404323153,1770059432651,"fUST",-500.0,0.00026681,2,"2026-02-02T19:10:32.651",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404323155,1770059432663,"fUST",-500.0,0.00026681,2,"2026-02-02T19:10:32.663",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404323157,1770059432675,"fUST",-500.0,0.00026681,2,"2026-02-02T19:10:32.675",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404323159,1770059432686,"fUST",-500.0,0.00026681,2,"2026-02-02T19:10:32.686",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404323162,1770059432699,"fUST",-500.0,0.00026681,2,"2026-02-02T19:10:32.699",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404323164,1770059432711,"fUST",-500.0,0.00026681,2,"2026-02-02T19:10:32.711",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404323167,1770059432723,"fUST",-500.0,0.00026681,2,"2026-02-02T19:10:32.723",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404323169,1770059432735,"fUST",-500.0,0.00026681,2,"2026-02-02T19:10:32.735",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404323171,1770059432747,"fUST",-500.0,0.00026681,2,"2026-02-02T19:10:32.747",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404323172,1770059432759,"fUST",-500.0,0.00026681,2,"2026-02-02T19:10:32.759",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404323173,1770059432771,"fUST",-190.74691388,0.00026681,2,"2026-02-02T19:10:32.771",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404323174,1770059432786,"fUST",-109.25308612,0.00026681,2,"2026-02-02T19:10:32.786",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404323175,1770059432801,"fUST",-300.0,0.00026681,2,"2026-02-02T19:10:32.801",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404323176,1770059432811,"fUST",-300.0,0.00026681,2,"2026-02-02T19:10:32.811",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404323177,1770059432822,"fUST",-10.74691388,0.00026681,2,"2026-02-02T19:10:32.822",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404323305,1770059438442,"fUST",-500.0,0.00026681,2,"2026-02-02T19:10:38.442",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404323306,1770059438454,"fUST",-459.26635639,0.00026681,2,"2026-02-02T19:10:38.454",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404323308,1770059438465,"fUST",-328.12347192,0.00026681,2,"2026-02-02T19:10:38.465",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404323310,1770059438476,"fUST",-500.0,0.00026681,2,"2026-02-02T19:10:38.476",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404323312,1770059438487,"fUST",-604.99496134,0.00026681,2,"2026-02-02T19:10:38.487",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404323315,1770059438498,"fUST",-500.0,0.00026681,2,"2026-02-02T19:10:38.498",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404323318,1770059438509,"fUST",-346.35960734,0.00026681,2,"2026-02-02T19:10:38.509",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404323320,1770059438522,"fUST",-153.64039266,0.00026681,2,"2026-02-02T19:10:38.522",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404323322,1770059438531,"fUST",-500.0,0.00026681,2,"2026-02-02T19:10:38.531",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404323333,1770059438654,"fUST",-500.0,0.00026681,2,"2026-02-02T19:10:38.654",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404323335,1770059438665,"fUST",-500.0,0.00026681,2,"2026-02-02T19:10:38.665",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404323337,1770059438675,"fUST",-500.0,0.00026681,2,"2026-02-02T19:10:38.675",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404323339,1770059438685,"fUST",-500.0,0.00026681,2,"2026-02-02T19:10:38.685",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404323340,1770059438694,"fUST",-500.0,0.00026681,2,"2026-02-02T19:10:38.694",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404323342,1770059438703,"fUST",-500.0,0.00026681,2,"2026-02-02T19:10:38.703",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404323344,1770059438713,"fUST",-500.0,0.00026681,2,"2026-02-02T19:10:38.713",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404323346,1770059438723,"fUST",-500.0,0.00026681,2,"2026-02-02T19:10:38.723",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404323348,1770059438732,"fUST",-500.0,0.00026681,2,"2026-02-02T19:10:38.732",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404323350,1770059438741,"fUST",-500.0,0.00026681,2,"2026-02-02T19:10:38.741",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404323351,1770059438750,"fUST",-500.0,0.00026681,2,"2026-02-02T19:10:38.750",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404323353,1770059438760,"fUST",-500.0,0.00026681,2,"2026-02-02T19:10:38.760",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404323355,1770059438769,"fUST",-500.0,0.00026681,2,"2026-02-02T19:10:38.769",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404323356,1770059438778,"fUST",-500.0,0.00026681,2,"2026-02-02T19:10:38.778",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404323358,1770059438788,"fUST",-500.0,0.00026681,2,"2026-02-02T19:10:38.788",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404323360,1770059438800,"fUST",-500.0,0.00026681,2,"2026-02-02T19:10:38.800",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404323362,1770059438810,"fUST",-500.0,0.00026681,2,"2026-02-02T19:10:38.810",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404323364,1770059438818,"fUST",-500.0,0.00026681,2,"2026-02-02T19:10:38.818",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404323365,1770059438827,"fUST",-289.25308612,0.00026681,2,"2026-02-02T19:10:38.827",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404323367,1770059438837,"fUST",-45324.17703667,0.00026682,2,"2026-02-02T19:10:38.837",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404323369,1770059438848,"fUST",-4675.82296333,0.00026682,2,"2026-02-02T19:10:38.848",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404323371,1770059438857,"fUST",-1001.0736353,0.0002669,2,"2026-02-02T19:10:38.857",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404323372,1770059438869,"fUST",-500.0,0.00026692,2,"2026-02-02T19:10:38.869",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404323374,1770059438878,"fUST",-61408.8072041,0.00026693,2,"2026-02-02T19:10:38.878",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404323376,1770059438888,"fUST",-150.0,0.00027692,2,"2026-02-02T19:10:38.888",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404323378,1770059438897,"fUST",-150.0,0.00027692,2,"2026-02-02T19:10:38.897",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404323379,1770059438906,"fUST",-150.0,0.00027692,2,"2026-02-02T19:10:38.906",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404323381,1770059438915,"fUST",-150.0,0.00027692,2,"2026-02-02T19:10:38.915",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404323383,1770059438925,"fUST",-1261.39,0.000278,2,"2026-02-02T19:10:38.925",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404323385,1770059438935,"fUST",-150.0,0.00027829,2,"2026-02-02T19:10:38.935",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404323386,1770059438944,"fUST",-150.0,0.00027829,2,"2026-02-02T19:10:38.944",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404323388,1770059438953,"fUST",-203.65413919,0.00027966,2,"2026-02-02T19:10:38.953",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404323390,1770059438963,"fUST",-24638.05299825,0.00027968,2,"2026-02-02T19:10:38.963",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404323392,1770059438973,"fUST",-635.44,0.000283,2,"2026-02-02T19:10:38.973",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404323394,1770059438983,"fUST",-410.77084576,0.00028407,2,"2026-02-02T19:10:38.983",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404323396,1770059438992,"fUST",-420.0,0.00028642,2,"2026-02-02T19:10:38.992",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404323397,1770059439001,"fUST",-172.1,0.00028642,2,"2026-02-02T19:10:39.001",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404323399,1770059439011,"fUST",-172.1,0.00028642,2,"2026-02-02T19:10:39.011",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404323401,1770059439021,"fUST",-172.1,0.00028642,2,"2026-02-02T19:10:39.021",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404323403,1770059439030,"fUST",-172.1,0.00028642,2,"2026-02-02T19:10:39.030",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404323405,1770059439039,"fUST",-1000.0,0.0002882,30,"2026-02-02T19:10:39.039",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404323406,1770059439049,"fUST",-420.0,0.00028855,2,"2026-02-02T19:10:39.049",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404323408,1770059439058,"fUST",-367.0,0.00028855,2,"2026-02-02T19:10:39.058",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404323410,1770059439067,"fUST",-611.52494668,0.00028919,2,"2026-02-02T19:10:39.067",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404323412,1770059439077,"fUST",-1000.0,0.00028981,2,"2026-02-02T19:10:39.077",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404323414,1770059439087,"fUST",-4726.7653941,0.00029131,2,"2026-02-02T19:10:39.087",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404323416,1770059439096,"fUST",-611.52494668,0.00031246,2,"2026-02-02T19:10:39.096",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404323417,1770059439105,"fUST",-329.03794061,0.00031478,2,"2026-02-02T19:10:39.105",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404323419,1770059439115,"fUST",-592.26829309,0.00031478,2,"2026-02-02T19:10:39.115",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404323421,1770059439124,"fUST",-311.50210071,0.0003148,2,"2026-02-02T19:10:39.124",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404323423,1770059439133,"fUST",-356.00240081,0.0003148,2,"2026-02-02T19:10:39.133",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404323425,1770059439142,"fUST",-172.604,0.00032144,31,"2026-02-02T19:10:39.142",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404323426,1770059439151,"fUST",-620.39,0.00032926,3,"2026-02-02T19:10:39.151",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404323428,1770059439162,"fUST",-2000.0,0.00032935,2,"2026-02-02T19:10:39.162",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404323430,1770059439172,"fUST",-17424.0381493,0.00032936,2,"2026-02-02T19:10:39.172",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404323432,1770059439181,"fUST",-1052.92140994,0.00033261,2,"2026-02-02T19:10:39.181",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404323434,1770059439190,"fUST",-611.52494668,0.00033573,2,"2026-02-02T19:10:39.190",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404323436,1770059439200,"fUST",-1054.6839193,0.00034459,2,"2026-02-02T19:10:39.200",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404323438,1770059439209,"fUST",-990.0,0.00035616,120,"2026-02-02T19:10:39.209",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404323440,1770059439218,"fUST",-235.3317918,0.00035648,2,"2026-02-02T19:10:39.218",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404323441,1770059439227,"fUST",-814.37239985,0.00035675,120,"2026-02-02T19:10:39.227",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404323443,1770059439237,"fUST",-611.52494668,0.000359,2,"2026-02-02T19:10:39.237",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404323445,1770059439246,"fUST",-24530.36437378,0.00035988,2,"2026-02-02T19:10:39.246",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404323447,1770059439257,"fUST",-156950.0,0.00035988,2,"2026-02-02T19:10:39.257",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404323449,1770059439268,"fUST",-6352.11166021,0.00035988,2,"2026-02-02T19:10:39.268",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404323565,1770059440500,"fUST",-382.91,0.00026683,10,"2026-02-02T19:10:40.500",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404323567,1770059440511,"fUST",-334.3159,0.00026683,10,"2026-02-02T19:10:40.511",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404323569,1770059440522,"fUST",-306.5041,0.00026683,10,"2026-02-02T19:10:40.522",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404323571,1770059440531,"fUST",-38323.95155203,0.00035988,2,"2026-02-02T19:10:40.531",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404323906,1770059445236,"fUST",-9137.15182948,0.00035988,2,"2026-02-02T19:10:45.236",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404323928,1770059446520,"fUST",-5676.60879565,0.00035988,2,"2026-02-02T19:10:46.520",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404323930,1770059494643,"fUST",1615.05,0.00030137,120,"2026-02-02T19:11:34.643",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404323931,1770059522353,"fUST",1615.0,0.00030137,120,"2026-02-02T19:12:02.353",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404323947,1770059789846,"fUST",-303.10001603,0.000189,2,"2026-02-02T19:16:29.846",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404323987,1770060260373,"fUST",-2238.05,0.00020117,2,"2026-02-02T19:24:20.373",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404324014,1770060506178,"fUST",2916.1115346,0.00015,2,"2026-02-02T19:28:26.178",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404324015,1770060506563,"fUST",4031.11850738,0.00015,2,"2026-02-02T19:28:26.563",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404324931,1770060645827,"fUST",-388.63444913,0.0002976,2,"2026-02-02T19:30:45.827",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404324933,1770060645836,"fUST",-155.72814407,0.00032877,10,"2026-02-02T19:30:45.836",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404324939,1770060645880,"fUST",-344.27185593,0.00032877,10,"2026-02-02T19:30:45.880",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404324941,1770060645890,"fUST",-1414.177919,0.00033214,2,"2026-02-02T19:30:45.890",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404324943,1770060645899,"fUST",-479.60022507,0.00035285,2,"2026-02-02T19:30:45.899",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404325039,1770060646804,"fUST",-6306.49891167,0.00035285,2,"2026-02-02T19:30:46.804",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404325041,1770060646814,"fUST",-550.14394669,0.00035887,120,"2026-02-02T19:30:46.814",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404325043,1770060646823,"fUST",-36073.68813047,0.00035896,2,"2026-02-02T19:30:46.823",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404325045,1770060646834,"fUST",-6159.12490764,0.00035896,2,"2026-02-02T19:30:46.834",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404325047,1770060646844,"fUST",-77.99008078,0.00035896,15,"2026-02-02T19:30:46.844",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404325050,1770060646855,"fUST",-360.76190119,0.00035896,15,"2026-02-02T19:30:46.855",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404325052,1770060646864,"fUST",-500.0,0.00035896,7,"2026-02-02T19:30:46.864",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404325054,1770060646873,"fUST",-500.0,0.00035896,15,"2026-02-02T19:30:46.873",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404325056,1770060646882,"fUST",-536.45816355,0.00035896,15,"2026-02-02T19:30:46.882",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404325058,1770060646891,"fUST",-500.0,0.00035896,7,"2026-02-02T19:30:46.891",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404325060,1770060646900,"fUST",-384.36292849,0.00035896,15,"2026-02-02T19:30:46.900",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404325062,1770060646909,"fUST",-206.65785599,0.00035896,15,"2026-02-02T19:30:46.909",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404325064,1770060646918,"fUST",-410.49949613,0.00035896,7,"2026-02-02T19:30:46.918",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404325066,1770060646927,"fUST",-172.60430784,0.00035898,43,"2026-02-02T19:30:46.927",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404325068,1770060646935,"fUST",-411.42,0.00035978,10,"2026-02-02T19:30:46.935",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404325070,1770060646945,"fUST",-784.54,0.00035978,10,"2026-02-02T19:30:46.945",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404325072,1770060646954,"fUST",-290.19331698,0.00035987,120,"2026-02-02T19:30:46.954",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404325074,1770060646963,"fUST",-18485.0020302,0.00035988,2,"2026-02-02T19:30:46.963",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404325076,1770060646974,"fUST",-4044.40435005,0.00035988,2,"2026-02-02T19:30:46.974",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404325078,1770060646984,"fUST",-453.0,0.00035988,2,"2026-02-02T19:30:46.984",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404325080,1770060646997,"fUST",-3112.0,0.00035988,2,"2026-02-02T19:30:46.997",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404325083,1770060647009,"fUST",-59302.12373551,0.00035988,2,"2026-02-02T19:30:47.009",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404325558,1770060778624,"fUST",-1241.76,0.00035888,2,"2026-02-02T19:32:58.624",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404327389,1770061923361,"fUST",500.0,0.00013273,2,"2026-02-02T19:52:03.361",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404327390,1770061923412,"fUST",1000.0,0.00013821,2,"2026-02-02T19:52:03.412",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404327391,1770061923472,"fUST",858.94419256,0.00014368,2,"2026-02-02T19:52:03.472",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404327392,1770061925701,"fUST",500.0,0.00013699,2,"2026-02-02T19:52:05.701",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404327393,1770061927312,"fUST",500.0,0.00013273,2,"2026-02-02T19:52:07.312",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404327394,1770061927368,"fUST",500.0,0.00013821,2,"2026-02-02T19:52:07.368",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404327395,1770061927393,"fUST",500.0,0.00013273,2,"2026-02-02T19:52:07.393",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404327396,1770061929613,"fUST",300.0,0.00013673,2,"2026-02-02T19:52:09.613",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404327397,1770061929667,"fUST",300.0,0.00014221,2,"2026-02-02T19:52:09.667",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404327398,1770061940324,"fUST",678.77,0.00015342,2,"2026-02-02T19:52:20.324",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404327400,1770061983150,"fUST",160.3759056,0.00013699,2,"2026-02-02T19:53:03.150",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404327401,1770061983175,"fUST",500.0,0.00013273,2,"2026-02-02T19:53:03.175",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404327402,1770061983200,"fUST",500.0,0.00013699,2,"2026-02-02T19:53:03.200",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404327403,1770061983225,"fUST",500.0,0.00013699,2,"2026-02-02T19:53:03.225",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404327404,1770061983250,"fUST",500.0,0.00013273,2,"2026-02-02T19:53:03.250",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404327405,1770061983276,"fUST",1000.0,0.00013821,2,"2026-02-02T19:53:03.276",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404327406,1770061983302,"fUST",500.0,0.00014795,2,"2026-02-02T19:53:03.302",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404327407,1770061983331,"fUST",500.84679195,0.00014247,2,"2026-02-02T19:53:03.331",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404327408,1770061983357,"fUST",201.07310989,0.00013821,2,"2026-02-02T19:53:03.357",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404327409,1770061983381,"fUST",798.92689011,0.00013821,2,"2026-02-02T19:53:03.381",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404327410,1770061983410,"fUST",500.0,0.00013273,2,"2026-02-02T19:53:03.410",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404327411,1770061983440,"fUST",235.9475744,0.00014368,2,"2026-02-02T19:53:03.440",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404327412,1770061983468,"fUST",1241.4327344,0.00014368,2,"2026-02-02T19:53:03.468",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404327413,1770061983492,"fUST",1000.0,0.00014247,2,"2026-02-02T19:53:03.492",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404327414,1770061983950,"fUST",500.0,0.00013699,2,"2026-02-02T19:53:03.950",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404327415,1770061984003,"fUST",820.12567473,0.00014247,2,"2026-02-02T19:53:04.003",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404327416,1770061987232,"fUST",500.0,0.00013273,2,"2026-02-02T19:53:07.232",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404327417,1770061987674,"fUST",500.0,0.00013273,2,"2026-02-02T19:53:07.674",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404327418,1770061987735,"fUST",500.0,0.00013821,2,"2026-02-02T19:53:07.735",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404327419,1770061990890,"fUST",500.0,0.00013699,2,"2026-02-02T19:53:10.890",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404327420,1770061991069,"fUST",269.53009343,0.00013273,2,"2026-02-02T19:53:11.069",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404327421,1770061991955,"fUST",233.13095963,0.00013273,2,"2026-02-02T19:53:11.955",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404327422,1770061992358,"fUST",172.12410935,0.00013273,2,"2026-02-02T19:53:12.358",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404327423,1770061992559,"fUST",500.0,0.00013273,2,"2026-02-02T19:53:12.559",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404327424,1770061993629,"fUST",500.0,0.00013273,2,"2026-02-02T19:53:13.629",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404327425,1770061993683,"fUST",1000.0,0.00013821,2,"2026-02-02T19:53:13.683",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404327426,1770061993737,"fUST",228.79196395,0.00014368,2,"2026-02-02T19:53:13.737",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404327427,1770061993759,"fUST",1061.22050956,0.00014368,2,"2026-02-02T19:53:13.759",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404327428,1770061993961,"fUST",619.456376,0.00013273,2,"2026-02-02T19:53:13.961",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404327429,1770061995086,"fUST",500.0,0.00013273,2,"2026-02-02T19:53:15.086",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404327430,1770061995129,"fUST",1000.0,0.00013821,2,"2026-02-02T19:53:15.129",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404327431,1770061995197,"fUST",1500.0,0.00014368,2,"2026-02-02T19:53:15.197",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404327432,1770061995255,"fUST",2000.0,0.00014916,2,"2026-02-02T19:53:15.255",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404327433,1770061995310,"fUST",1000.0,0.00015464,2,"2026-02-02T19:53:15.310",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404327434,1770061997908,"fUST",500.0,0.00013273,2,"2026-02-02T19:53:17.908",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404327435,1770061998403,"fUST",500.0,0.00013273,2,"2026-02-02T19:53:18.403",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404327436,1770061999199,"fUST",500.0,0.00013273,2,"2026-02-02T19:53:19.199",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404327437,1770061999605,"fUST",819.33311444,0.00013821,2,"2026-02-02T19:53:19.605",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404327438,1770061999629,"fUST",180.66688556,0.00013821,2,"2026-02-02T19:53:19.629",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404327439,1770061999662,"fUST",1500.0,0.00014368,2,"2026-02-02T19:53:19.662",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404327440,1770061999688,"fUST",502.31062213,0.00013273,2,"2026-02-02T19:53:19.688",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404327441,1770061999722,"fUST",2000.0,0.00014916,2,"2026-02-02T19:53:19.722",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404327442,1770061999768,"fUST",1131.25658532,0.00015464,2,"2026-02-02T19:53:19.768",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404327443,1770061999833,"fUST",500.0,0.00013273,2,"2026-02-02T19:53:19.833",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404327444,1770062000124,"fUST",500.0,0.00013273,2,"2026-02-02T19:53:20.124",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404327445,1770062001577,"fUST",500.0,0.00013273,2,"2026-02-02T19:53:21.577",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404327446,1770062001631,"fUST",295.30906235,0.00013821,2,"2026-02-02T19:53:21.631",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404327447,1770062001658,"fUST",500.0,0.00013699,2,"2026-02-02T19:53:21.658",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404327448,1770062002203,"fUST",500.0,0.00013699,2,"2026-02-02T19:53:22.203",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404327449,1770062002229,"fUST",500.0,0.00013273,2,"2026-02-02T19:53:22.229",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404327451,1770062002331,"fUST",500.0,0.00013699,2,"2026-02-02T19:53:22.331",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404327452,1770062002402,"fUST",407.76396207,0.00014247,2,"2026-02-02T19:53:22.402",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404327453,1770062043150,"fUST",482.70288257,0.00013273,2,"2026-02-02T19:54:03.150",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404327454,1770062043172,"fUST",17.29711743,0.00013273,2,"2026-02-02T19:54:03.172",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404327455,1770062043198,"fUST",500.0,0.00013273,2,"2026-02-02T19:54:03.198",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404327456,1770062043225,"fUST",423.27562291,0.00013273,2,"2026-02-02T19:54:03.225",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404327457,1770062043251,"fUST",500.0,0.00013273,2,"2026-02-02T19:54:03.251",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404327458,1770062043276,"fUST",500.0,0.00013821,2,"2026-02-02T19:54:03.276",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404327459,1770062043304,"fUST",500.0,0.00013821,2,"2026-02-02T19:54:03.304",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404327460,1770062043760,"fUST",162.36224734,0.00013273,2,"2026-02-02T19:54:03.760",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404327461,1770062043793,"fUST",500.0,0.00013273,2,"2026-02-02T19:54:03.793",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404327462,1770062043821,"fUST",507.77467851,0.00013699,2,"2026-02-02T19:54:03.821",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404327463,1770062043853,"fUST",500.0,0.00013821,2,"2026-02-02T19:54:03.853",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404327466,1770062103566,"fUST",500.0,0.00013273,2,"2026-02-02T19:55:03.566",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404327467,1770062103601,"fUST",1000.0,0.00013821,2,"2026-02-02T19:55:03.601",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404327468,1770062103662,"fUST",696.99444629,0.00014368,2,"2026-02-02T19:55:03.662",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404327469,1770062103711,"fUST",500.0,0.00013273,2,"2026-02-02T19:55:03.711",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404327470,1770062106638,"fUST",500.0,0.00013273,2,"2026-02-02T19:55:06.638",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404327471,1770062107154,"fUST",500.0,0.00013699,2,"2026-02-02T19:55:07.154",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404327472,1770062107223,"fUST",500.0,0.00013273,2,"2026-02-02T19:55:07.223",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404327473,1770062107287,"fUST",500.0,0.00013821,2,"2026-02-02T19:55:07.287",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404327474,1770062107545,"fUST",500.0,0.00013273,2,"2026-02-02T19:55:07.545",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404327476,1770062164439,"fUST",500.0,0.00013273,2,"2026-02-02T19:56:04.439",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404327477,1770062164499,"fUST",192.30588752,0.00013821,2,"2026-02-02T19:56:04.499",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404327478,1770062164522,"fUST",807.69411248,0.00013821,2,"2026-02-02T19:56:04.522",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404327479,1770062164555,"fUST",1537.09130346,0.00014368,2,"2026-02-02T19:56:04.555",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404327480,1770062164869,"fUST",317.00405761,0.00013273,2,"2026-02-02T19:56:04.869",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404327483,1770062223179,"fUST",500.0,0.00013273,2,"2026-02-02T19:57:03.179",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404327484,1770062223245,"fUST",1000.0,0.00013821,2,"2026-02-02T19:57:03.245",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404327485,1770062223308,"fUST",500.0,0.00014368,2,"2026-02-02T19:57:03.308",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404327486,1770062223360,"fUST",500.0,0.00013273,2,"2026-02-02T19:57:03.360",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404327487,1770062223386,"fUST",500.0,0.00013273,2,"2026-02-02T19:57:03.386",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404327488,1770062223411,"fUST",466.38675837,0.00013699,2,"2026-02-02T19:57:03.411",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404327489,1770062223436,"fUST",502.06898287,0.00013821,2,"2026-02-02T19:57:03.436",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404327490,1770062223461,"fUST",1000.0,0.00013821,2,"2026-02-02T19:57:03.461",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404327491,1770062223487,"fUST",500.0,0.00013273,2,"2026-02-02T19:57:03.487",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404327492,1770062223512,"fUST",500.0,0.00013273,2,"2026-02-02T19:57:03.512",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404327493,1770062223538,"fUST",517.70214457,0.00014368,2,"2026-02-02T19:57:03.538",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404327494,1770062223563,"fUST",500.0,0.00013821,2,"2026-02-02T19:57:03.563",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404327495,1770062223588,"fUST",352.06264064,0.00013273,2,"2026-02-02T19:57:03.588",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404327496,1770062223611,"fUST",147.93735936,0.00013273,2,"2026-02-02T19:57:03.611",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404327497,1770062223637,"fUST",1000.0,0.00013821,2,"2026-02-02T19:57:03.637",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404327498,1770062223750,"fUST",315.78070935,0.00014368,2,"2026-02-02T19:57:03.750",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404327500,1770062224641,"fUST",368.23248936,0.00013699,2,"2026-02-02T19:57:04.641",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404327501,1770062224971,"fUST",217.71855211,0.00013273,2,"2026-02-02T19:57:04.971",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404327502,1770062225186,"fUST",500.000001,0.00013273,2,"2026-02-02T19:57:05.186",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404327503,1770062225376,"fUST",784.76215271,0.00014247,2,"2026-02-02T19:57:05.376",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404327504,1770062225405,"fUST",500.0,0.00013699,2,"2026-02-02T19:57:05.405",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404327505,1770062225439,"fUST",1000.0,0.00014247,2,"2026-02-02T19:57:05.439",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404327506,1770062225464,"fUST",500.0,0.00013699,2,"2026-02-02T19:57:05.464",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404327507,1770062225490,"fUST",500.0,0.00013273,2,"2026-02-02T19:57:05.490",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404327508,1770062225515,"fUST",1107.28457106,0.00014795,2,"2026-02-02T19:57:05.515",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404327509,1770062225540,"fUST",500.0,0.00013821,2,"2026-02-02T19:57:05.540",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404327514,1770062286214,"fUST",549.25758142,0.00013273,2,"2026-02-02T19:58:06.214",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404327515,1770062286314,"fUST",500.0,0.00013273,2,"2026-02-02T19:58:06.314",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404327516,1770062286520,"fUST",500.0,0.00013699,2,"2026-02-02T19:58:06.520",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404327517,1770062286552,"fUST",500.0,0.00013699,2,"2026-02-02T19:58:06.552",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404327518,1770062286776,"fUST",500.0,0.00013273,2,"2026-02-02T19:58:06.776",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404327519,1770062286831,"fUST",9.03658363,0.00013821,2,"2026-02-02T19:58:06.831",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404327520,1770062286853,"fUST",990.96341637,0.00013821,2,"2026-02-02T19:58:06.853",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404327521,1770062286881,"fUST",1384.82582551,0.00014368,2,"2026-02-02T19:58:06.881",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404327532,1770062404435,"fUST",500.65001385,0.00013699,2,"2026-02-02T20:00:04.435",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404327533,1770062404675,"fUST",549.41591458,0.00013273,2,"2026-02-02T20:00:04.675",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404327534,1770062405076,"fUST",194.72932748,0.00013699,2,"2026-02-02T20:00:05.076",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404327535,1770062405464,"fUST",500.95024405,0.00013699,2,"2026-02-02T20:00:05.464",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404327578,1770062525954,"fUST",533.0826609,0.00013699,2,"2026-02-02T20:02:05.954",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404327579,1770062526126,"fUST",500.0,0.00013699,2,"2026-02-02T20:02:06.126",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404327580,1770062526180,"fUST",564.71141812,0.00014247,2,"2026-02-02T20:02:06.180",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404327582,1770062528891,"fUST",201.23226476,0.00013673,2,"2026-02-02T20:02:08.891",0.00039055,83.73,0.884413685556826,840659591.5584087]
[404327712,1770062704159,"fUST",500.0,0.00013699,2,"2026-02-02T20:05:04.159",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404327713,1770062704205,"fUST",500.0,0.00013273,2,"2026-02-02T20:05:04.205",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404327714,1770062704232,"fUST",1000.0,0.00014247,2,"2026-02-02T20:05:04.232",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404327715,1770062704259,"fUST",501.76365168,0.00013699,2,"2026-02-02T20:05:04.259",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404327716,1770062704285,"fUST",500.0,0.00013821,2,"2026-02-02T20:05:04.285",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404327717,1770062704312,"fUST",168.00611586,0.00013273,2,"2026-02-02T20:05:04.312",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404327718,1770062704338,"fUST",500.0,0.00013273,2,"2026-02-02T20:05:04.338",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404327719,1770062704364,"fUST",409.67914684,0.00013273,2,"2026-02-02T20:05:04.364",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404327720,1770062704386,"fUST",90.32085316,0.00013273,2,"2026-02-02T20:05:04.386",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404327721,1770062704412,"fUST",662.52274592,0.00013821,2,"2026-02-02T20:05:04.412",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404327722,1770062704438,"fUST",1000.0,0.00013821,2,"2026-02-02T20:05:04.438",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404327723,1770062704464,"fUST",500.75803963,0.00013699,2,"2026-02-02T20:05:04.464",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404327724,1770062704490,"fUST",1017.09664357,0.00014368,2,"2026-02-02T20:05:04.490",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404327725,1770062704530,"fUST",502.00459045,0.00013699,2,"2026-02-02T20:05:04.530",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404327726,1770062704586,"fUST",166.03712319,0.00013273,2,"2026-02-02T20:05:04.586",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404327734,1770062763335,"fUST",314.792435,0.00013699,2,"2026-02-02T20:06:03.335",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404328006,1770062943140,"fUST",529.59948626,0.00013273,2,"2026-02-02T20:09:03.140",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404328052,1770063031830,"fUST",-313.80564565,0.00024228,2,"2026-02-02T20:10:31.830",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404328053,1770063031840,"fUST",-4335.76602384,0.00026475,2,"2026-02-02T20:10:31.840",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404328054,1770063031849,"fUST",-1200.0,0.00026574,2,"2026-02-02T20:10:31.849",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404328055,1770063031859,"fUST",-272.715,0.00026575,13,"2026-02-02T20:10:31.859",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404328056,1770063031868,"fUST",-272.715,0.00026575,13,"2026-02-02T20:10:31.868",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404328057,1770063031878,"fUST",-272.715,0.00026575,13,"2026-02-02T20:10:31.878",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404328058,1770063031887,"fUST",-272.715,0.00026575,13,"2026-02-02T20:10:31.887",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404328059,1770063031897,"fUST",-11184.64670223,0.00027565,2,"2026-02-02T20:10:31.897",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404328060,1770063031909,"fUST",-210.3631259,0.00027663,2,"2026-02-02T20:10:31.909",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404328061,1770063031923,"fUST",-50000.0,0.00027664,2,"2026-02-02T20:10:31.923",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404328062,1770063031939,"fUST",-300.0,0.00027665,30,"2026-02-02T20:10:31.939",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404328063,1770063031953,"fUST",-300.0,0.00027665,30,"2026-02-02T20:10:31.953",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404328064,1770063031965,"fUST",-300.0,0.00027665,30,"2026-02-02T20:10:31.965",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404328065,1770063031977,"fUST",-300.0,0.00027665,30,"2026-02-02T20:10:31.977",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404328066,1770063031991,"fUST",-300.0,0.00027665,30,"2026-02-02T20:10:31.991",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404328067,1770063032003,"fUST",-300.0,0.00027665,30,"2026-02-02T20:10:32.003",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404328068,1770063032017,"fUST",-300.0,0.00027665,30,"2026-02-02T20:10:32.017",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404328069,1770063032030,"fUST",-300.0,0.00027665,30,"2026-02-02T20:10:32.030",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404328070,1770063032042,"fUST",-300.0,0.00027665,30,"2026-02-02T20:10:32.042",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404328071,1770063032057,"fUST",-300.0,0.00027665,30,"2026-02-02T20:10:32.057",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404328072,1770063032071,"fUST",-300.0,0.00027665,30,"2026-02-02T20:10:32.071",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404328073,1770063032086,"fUST",-300.0,0.00027665,30,"2026-02-02T20:10:32.086",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404328074,1770063032099,"fUST",-300.0,0.00027665,30,"2026-02-02T20:10:32.099",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404328075,1770063032112,"fUST",-300.0,0.00027665,30,"2026-02-02T20:10:32.112",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404328076,1770063032124,"fUST",-300.0,0.00027665,30,"2026-02-02T20:10:32.124",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404328077,1770063032136,"fUST",-185.80966058,0.000281,2,"2026-02-02T20:10:32.136",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404328078,1770063032148,"fUST",-156.63356007,0.00028354,2,"2026-02-02T20:10:32.148",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404328079,1770063032160,"fUST",-153.36484115,0.00028642,2,"2026-02-02T20:10:32.160",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404328080,1770063032172,"fUST",-600.0,0.00030139,30,"2026-02-02T20:10:32.172",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404328081,1770063032186,"fUST",-158.618,0.00032155,31,"2026-02-02T20:10:32.186",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404328082,1770063032198,"fUST",-500.0,0.00032877,10,"2026-02-02T20:10:32.198",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404328083,1770063032210,"fUST",-720.0,0.00033153,30,"2026-02-02T20:10:32.210",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404328084,1770063032223,"fUST",-800.0,0.00033335,2,"2026-02-02T20:10:32.223",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404328085,1770063032234,"fUST",-500.0,0.00033552,120,"2026-02-02T20:10:32.234",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404328086,1770063032245,"fUST",-500.0,0.00033552,120,"2026-02-02T20:10:32.245",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404328087,1770063032258,"fUST",-500.0,0.00033552,120,"2026-02-02T20:10:32.258",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404328088,1770063032269,"fUST",-500.0,0.00033552,120,"2026-02-02T20:10:32.269",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404328089,1770063032281,"fUST",-500.0,0.00033552,120,"2026-02-02T20:10:32.281",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404328090,1770063032294,"fUST",-442.2776453,0.00033552,120,"2026-02-02T20:10:32.294",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404328091,1770063032311,"fUST",-740.75809701,0.00033552,7,"2026-02-02T20:10:32.311",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404328092,1770063032323,"fUST",-500.0,0.00033553,120,"2026-02-02T20:10:32.323",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404328093,1770063032335,"fUST",-500.0,0.00033553,120,"2026-02-02T20:10:32.335",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404328094,1770063032348,"fUST",-527.43989334,0.00033553,120,"2026-02-02T20:10:32.348",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404328095,1770063032360,"fUST",-1000.0,0.00033554,30,"2026-02-02T20:10:32.360",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404328096,1770063032374,"fUST",-250.0,0.00033692,2,"2026-02-02T20:10:32.374",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404328097,1770063032388,"fUST",-281.94040812,0.00034738,2,"2026-02-02T20:10:32.388",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404328098,1770063032399,"fUST",-742.49540367,0.00035433,2,"2026-02-02T20:10:32.399",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404328099,1770063032411,"fUST",-276.05671407,0.00035812,2,"2026-02-02T20:10:32.411",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404328100,1770063032423,"fUST",-653.79,0.00035978,10,"2026-02-02T20:10:32.423",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404328101,1770063032437,"fUST",-71181.58562379,0.00035988,2,"2026-02-02T20:10:32.437",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404328102,1770063032449,"fUST",-864.0,0.00036468,30,"2026-02-02T20:10:32.449",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404328103,1770063032462,"fUST",-501.22739222,0.0003829,2,"2026-02-02T20:10:32.462",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404328104,1770063032476,"fUST",-275.06259211,0.00038667,2,"2026-02-02T20:10:32.476",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404328105,1770063032488,"fUST",-300.0,0.00039199,30,"2026-02-02T20:10:32.488",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404328106,1770063032500,"fUST",-300.0,0.00039199,30,"2026-02-02T20:10:32.500",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404328107,1770063032510,"fUST",-300.0,0.00039199,30,"2026-02-02T20:10:32.510",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404328108,1770063032521,"fUST",-300.0,0.00039199,30,"2026-02-02T20:10:32.521",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404328109,1770063032532,"fUST",-300.0,0.00039199,30,"2026-02-02T20:10:32.532",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404328110,1770063032545,"fUST",-300.0,0.00039199,30,"2026-02-02T20:10:32.545",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404328111,1770063032560,"fUST",-300.0,0.00039199,30,"2026-02-02T20:10:32.560",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404328112,1770063032571,"fUST",-300.0,0.00039199,30,"2026-02-02T20:10:32.571",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404328113,1770063032581,"fUST",-300.0,0.00039199,30,"2026-02-02T20:10:32.581",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404328114,1770063032591,"fUST",-300.0,0.00039199,30,"2026-02-02T20:10:32.591",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404328115,1770063032601,"fUST",-300.0,0.00039199,30,"2026-02-02T20:10:32.601",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404328116,1770063032613,"fUST",-300.0,0.00039199,30,"2026-02-02T20:10:32.613",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404328117,1770063032624,"fUST",-469.0,0.000392,30,"2026-02-02T20:10:32.624",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404328118,1770063032636,"fUST",-9026.07752921,0.00039216,2,"2026-02-02T20:10:32.636",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404328119,1770063032646,"fUST",-1538.68,0.00039216,2,"2026-02-02T20:10:32.646",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404328120,1770063032657,"fUST",-490.76749169,0.00039475,2,"2026-02-02T20:10:32.657",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404328121,1770063032668,"fUST",-441.81720426,0.00039658,5,"2026-02-02T20:10:32.668",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404328122,1770063032680,"fUST",-1957.92,0.000398,14,"2026-02-02T20:10:32.680",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404328123,1770063032691,"fUST",-250.0,0.00039976,2,"2026-02-02T20:10:32.691",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404328124,1770063032701,"fUST",-250.0,0.00039976,2,"2026-02-02T20:10:32.701",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404328125,1770063032712,"fUST",-250.0,0.00039976,2,"2026-02-02T20:10:32.712",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404328126,1770063032723,"fUST",-250.0,0.00039976,2,"2026-02-02T20:10:32.723",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404328127,1770063032734,"fUST",-250.0,0.00039976,2,"2026-02-02T20:10:32.734",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404328128,1770063032745,"fUST",-250.0,0.00039976,2,"2026-02-02T20:10:32.745",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404328129,1770063032755,"fUST",-250.0,0.00039976,2,"2026-02-02T20:10:32.755",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404328130,1770063032766,"fUST",-250.0,0.00039976,2,"2026-02-02T20:10:32.766",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404328131,1770063032777,"fUST",-250.0,0.00039976,2,"2026-02-02T20:10:32.777",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404328132,1770063032788,"fUST",-250.0,0.00039976,2,"2026-02-02T20:10:32.788",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404328133,1770063032799,"fUST",-250.0,0.00039976,2,"2026-02-02T20:10:32.799",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404328134,1770063032812,"fUST",-916.52592375,0.0003999,3,"2026-02-02T20:10:32.812",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404328135,1770063032824,"fUST",-220.42369198,0.00039998,5,"2026-02-02T20:10:32.824",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404328136,1770063032835,"fUST",-2000.0,0.00039999,120,"2026-02-02T20:10:32.835",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404328137,1770063032846,"fUST",-113712.84796256,0.0004,2,"2026-02-02T20:10:32.846",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404328168,1770063038066,"fUST",-500.0,0.00027663,2,"2026-02-02T20:10:38.066",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404328170,1770063038076,"fUST",-156.72216624,0.00027663,2,"2026-02-02T20:10:38.076",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404328172,1770063038085,"fUST",-500.0,0.00027663,2,"2026-02-02T20:10:38.085",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404328174,1770063038095,"fUST",-500.0,0.00027663,2,"2026-02-02T20:10:38.095",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404328176,1770063038105,"fUST",-500.0,0.00027663,2,"2026-02-02T20:10:38.105",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404328178,1770063038114,"fUST",-500.0,0.00027663,2,"2026-02-02T20:10:38.114",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404328180,1770063038124,"fUST",-500.0,0.00027663,2,"2026-02-02T20:10:38.124",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404328182,1770063038133,"fUST",-500.0,0.00027663,2,"2026-02-02T20:10:38.133",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404328184,1770063038142,"fUST",-500.0,0.00027663,2,"2026-02-02T20:10:38.142",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404328186,1770063038152,"fUST",-500.0,0.00027663,2,"2026-02-02T20:10:38.152",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404328188,1770063038161,"fUST",-500.0,0.00027663,2,"2026-02-02T20:10:38.161",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404328190,1770063038171,"fUST",-500.0,0.00027663,2,"2026-02-02T20:10:38.171",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404328192,1770063038180,"fUST",-500.0,0.00027663,2,"2026-02-02T20:10:38.180",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404328194,1770063038190,"fUST",-500.0,0.00027663,2,"2026-02-02T20:10:38.190",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404328196,1770063038200,"fUST",-500.0,0.00027663,2,"2026-02-02T20:10:38.200",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404328198,1770063038209,"fUST",-500.0,0.00027663,2,"2026-02-02T20:10:38.209",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404328200,1770063038218,"fUST",-500.0,0.00027663,2,"2026-02-02T20:10:38.218",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404328202,1770063038227,"fUST",-500.0,0.00027663,2,"2026-02-02T20:10:38.227",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404328204,1770063038236,"fUST",-500.0,0.00027663,2,"2026-02-02T20:10:38.236",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404328206,1770063038247,"fUST",-500.0,0.00027663,2,"2026-02-02T20:10:38.247",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404328208,1770063038256,"fUST",-500.0,0.00027663,2,"2026-02-02T20:10:38.256",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404328210,1770063038266,"fUST",-500.0,0.00027663,2,"2026-02-02T20:10:38.266",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404328212,1770063038276,"fUST",-649.54393266,0.00027663,2,"2026-02-02T20:10:38.276",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404328214,1770063038285,"fUST",-500.0,0.00027663,2,"2026-02-02T20:10:38.285",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404328216,1770063038295,"fUST",-500.0,0.00027663,2,"2026-02-02T20:10:38.295",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404328218,1770063038304,"fUST",-500.0,0.00027663,2,"2026-02-02T20:10:38.304",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404328220,1770063038315,"fUST",-500.0,0.00027663,2,"2026-02-02T20:10:38.315",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404328221,1770063038324,"fUST",-500.0,0.00027663,2,"2026-02-02T20:10:38.324",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404328223,1770063038334,"fUST",-500.0,0.00027663,2,"2026-02-02T20:10:38.334",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404328225,1770063038343,"fUST",-500.0,0.00027663,2,"2026-02-02T20:10:38.343",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404328227,1770063038352,"fUST",-500.0,0.00027663,2,"2026-02-02T20:10:38.352",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404328229,1770063038362,"fUST",-500.0,0.00027663,2,"2026-02-02T20:10:38.362",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404328231,1770063038370,"fUST",-500.0,0.00027663,2,"2026-02-02T20:10:38.370",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404328233,1770063038379,"fUST",-500.0,0.00027663,2,"2026-02-02T20:10:38.379",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404328235,1770063038388,"fUST",-500.0,0.00027663,2,"2026-02-02T20:10:38.388",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404328237,1770063038398,"fUST",-500.0,0.00027663,2,"2026-02-02T20:10:38.398",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404328239,1770063038407,"fUST",-500.0,0.00027663,2,"2026-02-02T20:10:38.407",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404328241,1770063038416,"fUST",-500.0,0.00027663,2,"2026-02-02T20:10:38.416",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404328243,1770063038426,"fUST",-500.0,0.00027663,2,"2026-02-02T20:10:38.426",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404328245,1770063038435,"fUST",-500.0,0.00027663,2,"2026-02-02T20:10:38.435",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404328247,1770063038444,"fUST",-500.0,0.00027663,2,"2026-02-02T20:10:38.444",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404328249,1770063038454,"fUST",-500.0,0.00027663,2,"2026-02-02T20:10:38.454",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404328251,1770063038463,"fUST",-500.0,0.00027663,2,"2026-02-02T20:10:38.463",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404328253,1770063038472,"fUST",-500.0,0.00027663,2,"2026-02-02T20:10:38.472",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404328255,1770063038482,"fUST",-500.0,0.00027663,2,"2026-02-02T20:10:38.482",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404328257,1770063038491,"fUST",-55883.7339011,0.0004,2,"2026-02-02T20:10:38.491",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404328814,1770063044453,"fUST",-544.82,0.0003999,10,"2026-02-02T20:10:44.453",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404328816,1770063044462,"fUST",-19014.31736861,0.0004,2,"2026-02-02T20:10:44.462",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404328953,1770063046152,"fUST",-475.856,0.0004,2,"2026-02-02T20:10:46.152",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404330497,1770063183533,"fUST",181.96269739,0.00013273,2,"2026-02-02T20:13:03.533",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404330503,1770063244565,"fUST",560.77,0.00039213,30,"2026-02-02T20:14:04.565",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404330505,1770063269280,"fUST",151.0,0.00039213,120,"2026-02-02T20:14:29.280",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404330506,1770063269631,"fUST",151.0,0.00039213,120,"2026-02-02T20:14:29.631",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404330507,1770063270071,"fUST",151.0,0.00039213,120,"2026-02-02T20:14:30.071",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404330508,1770063270394,"fUST",178.682005,0.00039213,120,"2026-02-02T20:14:30.394",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404330931,1770063885002,"fUST",2003.84073768,0.00039214,30,"2026-02-02T20:24:45.002",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404331098,1770064232125,"fUST",-155.0,0.00027662,2,"2026-02-02T20:30:32.125",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404331100,1770064232135,"fUST",-1200.0,0.00028211,2,"2026-02-02T20:30:32.135",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404331102,1770064232145,"fUST",-300.0,0.00028212,2,"2026-02-02T20:30:32.145",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404331104,1770064232155,"fUST",-300.0,0.00028212,2,"2026-02-02T20:30:32.155",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404331105,1770064232165,"fUST",-300.0,0.00028212,2,"2026-02-02T20:30:32.165",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404331106,1770064232175,"fUST",-300.0,0.00028212,2,"2026-02-02T20:30:32.175",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404331108,1770064232185,"fUST",-300.0,0.00028212,2,"2026-02-02T20:30:32.185",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404331110,1770064232195,"fUST",-300.0,0.00028215,30,"2026-02-02T20:30:32.195",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404331111,1770064232205,"fUST",-300.0,0.00028215,30,"2026-02-02T20:30:32.205",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404331112,1770064232215,"fUST",-300.0,0.00028215,30,"2026-02-02T20:30:32.215",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404331114,1770064232225,"fUST",-300.0,0.00028215,30,"2026-02-02T20:30:32.225",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404331115,1770064232236,"fUST",-300.0,0.00028215,30,"2026-02-02T20:30:32.236",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404331117,1770064232246,"fUST",-300.0,0.00028215,30,"2026-02-02T20:30:32.246",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404331119,1770064232255,"fUST",-300.0,0.00028215,30,"2026-02-02T20:30:32.255",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404331120,1770064232265,"fUST",-300.0,0.00028215,30,"2026-02-02T20:30:32.265",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404331122,1770064232274,"fUST",-300.0,0.00028215,30,"2026-02-02T20:30:32.274",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404331123,1770064232284,"fUST",-300.0,0.00028215,30,"2026-02-02T20:30:32.284",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404331124,1770064232293,"fUST",-300.0,0.00028215,30,"2026-02-02T20:30:32.293",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404331126,1770064232302,"fUST",-300.0,0.00028215,30,"2026-02-02T20:30:32.302",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404331128,1770064232312,"fUST",-300.0,0.00028215,30,"2026-02-02T20:30:32.312",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404331129,1770064232323,"fUST",-300.0,0.00028215,30,"2026-02-02T20:30:32.323",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404331130,1770064232333,"fUST",-300.0,0.00028215,30,"2026-02-02T20:30:32.333",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404331131,1770064232345,"fUST",-4280.2878063,0.0002843,2,"2026-02-02T20:30:32.345",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404331132,1770064232355,"fUST",-401.0,0.00030462,2,"2026-02-02T20:30:32.355",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404331133,1770064232365,"fUST",-474.0,0.00030594,2,"2026-02-02T20:30:32.365",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404331134,1770064232374,"fUST",-1000.0,0.00031185,30,"2026-02-02T20:30:32.374",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404331135,1770064232385,"fUST",-231.75,0.00031317,10,"2026-02-02T20:30:32.385",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404331136,1770064232396,"fUST",-415.39,0.00031317,10,"2026-02-02T20:30:32.396",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404331137,1770064232405,"fUST",-160.55020563,0.00031326,2,"2026-02-02T20:30:32.405",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404331138,1770064232416,"fUST",-434.42236418,0.00031326,2,"2026-02-02T20:30:32.416",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404331139,1770064232426,"fUST",-500.0,0.00031326,2,"2026-02-02T20:30:32.426",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404331140,1770064232435,"fUST",-500.0,0.00031326,2,"2026-02-02T20:30:32.435",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404331141,1770064232444,"fUST",-500.0,0.00031326,2,"2026-02-02T20:30:32.444",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404331142,1770064232453,"fUST",-500.0,0.00031326,2,"2026-02-02T20:30:32.453",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404331143,1770064232463,"fUST",-500.0,0.00031326,2,"2026-02-02T20:30:32.463",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404331144,1770064232472,"fUST",-500.0,0.00031326,2,"2026-02-02T20:30:32.472",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404331145,1770064232483,"fUST",-500.0,0.00031326,2,"2026-02-02T20:30:32.483",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404331146,1770064232493,"fUST",-308.94314397,0.00031326,2,"2026-02-02T20:30:32.493",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404331147,1770064232506,"fUST",-191.05685603,0.00031326,2,"2026-02-02T20:30:32.506",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404331148,1770064232516,"fUST",-500.0,0.00031326,2,"2026-02-02T20:30:32.516",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404331149,1770064232526,"fUST",-500.0,0.00031326,2,"2026-02-02T20:30:32.526",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404331150,1770064232536,"fUST",-500.0,0.00031326,2,"2026-02-02T20:30:32.536",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404331151,1770064232546,"fUST",-500.0,0.00031326,2,"2026-02-02T20:30:32.546",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404331152,1770064232556,"fUST",-500.0,0.00031326,2,"2026-02-02T20:30:32.556",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404331153,1770064232565,"fUST",-500.0,0.00031326,2,"2026-02-02T20:30:32.565",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404331154,1770064232574,"fUST",-500.0,0.00031326,2,"2026-02-02T20:30:32.574",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404331155,1770064232583,"fUST",-500.0,0.00031326,2,"2026-02-02T20:30:32.583",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404331156,1770064232591,"fUST",-378.53045387,0.00031326,2,"2026-02-02T20:30:32.591",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404331157,1770064232600,"fUST",-500.0,0.00031326,2,"2026-02-02T20:30:32.600",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404331158,1770064232610,"fUST",-500.0,0.00031326,2,"2026-02-02T20:30:32.610",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404331159,1770064232619,"fUST",-500.0,0.00031326,2,"2026-02-02T20:30:32.619",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404331160,1770064232629,"fUST",-500.0,0.00031326,2,"2026-02-02T20:30:32.629",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404331161,1770064232639,"fUST",-500.0,0.00031326,2,"2026-02-02T20:30:32.639",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404331162,1770064232648,"fUST",-500.0,0.00031326,2,"2026-02-02T20:30:32.648",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404331163,1770064232657,"fUST",-500.0,0.00031326,2,"2026-02-02T20:30:32.657",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404331164,1770064232667,"fUST",-500.0,0.00031326,2,"2026-02-02T20:30:32.667",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404331165,1770064232676,"fUST",-500.0,0.00031326,2,"2026-02-02T20:30:32.676",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404331166,1770064232686,"fUST",-500.0,0.00031326,2,"2026-02-02T20:30:32.686",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404331167,1770064232695,"fUST",-500.0,0.00031326,2,"2026-02-02T20:30:32.695",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404331168,1770064232704,"fUST",-500.0,0.00031326,2,"2026-02-02T20:30:32.704",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404331169,1770064232714,"fUST",-500.0,0.00031326,2,"2026-02-02T20:30:32.714",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404331170,1770064232723,"fUST",-500.0,0.00031326,2,"2026-02-02T20:30:32.723",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404331171,1770064232732,"fUST",-500.0,0.00031326,2,"2026-02-02T20:30:32.732",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404331172,1770064232741,"fUST",-500.0,0.00031326,2,"2026-02-02T20:30:32.741",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404331173,1770064232751,"fUST",-500.0,0.00031326,2,"2026-02-02T20:30:32.751",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404331174,1770064232760,"fUST",-500.0,0.00031326,2,"2026-02-02T20:30:32.760",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404331175,1770064232770,"fUST",-500.0,0.00031326,2,"2026-02-02T20:30:32.770",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404331176,1770064232779,"fUST",-289.5602901,0.00031326,2,"2026-02-02T20:30:32.779",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404331177,1770064232791,"fUST",-210.4397099,0.00031326,2,"2026-02-02T20:30:32.791",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404331178,1770064232801,"fUST",-500.0,0.00031326,2,"2026-02-02T20:30:32.801",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404331179,1770064232810,"fUST",-500.0,0.00031326,2,"2026-02-02T20:30:32.810",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404331180,1770064232819,"fUST",-500.0,0.00031326,2,"2026-02-02T20:30:32.819",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404331181,1770064232828,"fUST",-500.0,0.00031326,2,"2026-02-02T20:30:32.828",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404331182,1770064232837,"fUST",-288.51971661,0.00031326,2,"2026-02-02T20:30:32.837",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404331183,1770064232847,"fUST",-500.0,0.00031326,2,"2026-02-02T20:30:32.847",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404331184,1770064232856,"fUST",-500.0,0.00031326,2,"2026-02-02T20:30:32.856",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404331185,1770064232865,"fUST",-500.0,0.00031326,2,"2026-02-02T20:30:32.865",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404331186,1770064232874,"fUST",-500.0,0.00031326,2,"2026-02-02T20:30:32.874",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404331187,1770064232883,"fUST",-500.0,0.00031326,2,"2026-02-02T20:30:32.883",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404331188,1770064232893,"fUST",-500.0,0.00031326,2,"2026-02-02T20:30:32.893",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404331189,1770064232902,"fUST",-500.0,0.00031326,2,"2026-02-02T20:30:32.902",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404331190,1770064232911,"fUST",-459.042712,0.00031326,2,"2026-02-02T20:30:32.911",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404331191,1770064232920,"fUST",-500.0,0.00031326,2,"2026-02-02T20:30:32.920",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404331192,1770064232929,"fUST",-69.70144138,0.00031326,2,"2026-02-02T20:30:32.929",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332001,1770064246363,"fUST",-380.685,0.00031326,2,"2026-02-02T20:30:46.363",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332389,1770064344144,"fUST",303.10001603,0.000189,2,"2026-02-02T20:32:24.144",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332390,1770064344180,"fUST",303.10001603,0.00019467,2,"2026-02-02T20:32:24.180",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332391,1770064344215,"fUST",303.10001603,0.00019089,2,"2026-02-02T20:32:24.215",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332392,1770064344267,"fUST",303.10001603,0.00019278,2,"2026-02-02T20:32:24.267",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332393,1770064344328,"fUST",303.10001603,0.00019656,2,"2026-02-02T20:32:24.328",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332394,1770064344386,"fUST",454.65002405,0.00019845,4,"2026-02-02T20:32:24.386",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332542,1770064553671,"fUST",3064.76528123,0.0001,2,"2026-02-02T20:35:53.671",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332543,1770064553693,"fUST",10000.01,0.0001,2,"2026-02-02T20:35:53.693",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332544,1770064553717,"fUST",10000.01,0.0001,2,"2026-02-02T20:35:53.717",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332545,1770064553740,"fUST",10000.01,0.0001,2,"2026-02-02T20:35:53.740",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332546,1770064553762,"fUST",10000.01,0.0001,2,"2026-02-02T20:35:53.762",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332547,1770064553784,"fUST",10000.01,0.0001,2,"2026-02-02T20:35:53.784",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332548,1770064553806,"fUST",10000.01,0.0001,2,"2026-02-02T20:35:53.806",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332549,1770064553828,"fUST",10000.01,0.0001,2,"2026-02-02T20:35:53.828",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332550,1770064553850,"fUST",10000.01,0.0001,2,"2026-02-02T20:35:53.850",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332551,1770064553872,"fUST",10000.01,0.0001,2,"2026-02-02T20:35:53.872",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332552,1770064553894,"fUST",2651.34471877,0.0001,2,"2026-02-02T20:35:53.894",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332583,1770064633058,"fUST",303.10001605,0.000189,2,"2026-02-02T20:37:13.058",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332665,1770065012732,"fUST",-5000.0,0.00020663,2,"2026-02-02T20:43:32.732",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332666,1770065012993,"fUST",-5000.0,0.00020872,2,"2026-02-02T20:43:32.993",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332667,1770065013182,"fUST",-2065.11440629,0.00021083,2,"2026-02-02T20:43:33.182",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332668,1770065013212,"fUST",-300.0,0.00021295,2,"2026-02-02T20:43:33.212",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332669,1770065013240,"fUST",-1200.0,0.0002151,2,"2026-02-02T20:43:33.240",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332670,1770065013267,"fUST",-300.0,0.00021846,2,"2026-02-02T20:43:33.267",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332671,1770065013296,"fUST",-300.0,0.00021846,2,"2026-02-02T20:43:33.296",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332672,1770065013325,"fUST",-300.0,0.00021846,2,"2026-02-02T20:43:33.325",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332673,1770065013353,"fUST",-150.0,0.00022058,2,"2026-02-02T20:43:33.353",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332674,1770065013491,"fUST",-213.44413554,0.00022399,2,"2026-02-02T20:43:33.491",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332675,1770065013653,"fUST",-426.88827108,0.00022399,2,"2026-02-02T20:43:33.653",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332676,1770065013728,"fUST",-853.77654216,0.00022399,2,"2026-02-02T20:43:33.728",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332677,1770065013826,"fUST",-1707.55308432,0.00022399,2,"2026-02-02T20:43:33.826",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332678,1770065013936,"fUST",-3415.10616864,0.00022399,2,"2026-02-02T20:43:33.936",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332679,1770065014113,"fUST",-3169.79766272,0.00022399,2,"2026-02-02T20:43:34.113",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332680,1770065014141,"fUST",-225.18,0.000224,2,"2026-02-02T20:43:34.141",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332681,1770065014169,"fUST",-458.96492981,0.00022499,2,"2026-02-02T20:43:34.169",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332682,1770065014196,"fUST",-189.09058513,0.00022499,2,"2026-02-02T20:43:34.196",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332683,1770065014226,"fUST",-302.07742669,0.00022499,2,"2026-02-02T20:43:34.226",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332684,1770065014255,"fUST",-500.0,0.00022499,2,"2026-02-02T20:43:34.255",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332685,1770065014364,"fUST",-500.0,0.00022499,2,"2026-02-02T20:43:34.364",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332686,1770065014394,"fUST",-500.0,0.00022499,2,"2026-02-02T20:43:34.394",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332687,1770065014424,"fUST",-500.0,0.00022499,2,"2026-02-02T20:43:34.424",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332688,1770065014454,"fUST",-500.0,0.00022499,2,"2026-02-02T20:43:34.454",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332689,1770065014484,"fUST",-500.0,0.00022499,2,"2026-02-02T20:43:34.484",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332690,1770065014515,"fUST",-500.0,0.00022499,2,"2026-02-02T20:43:34.515",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332691,1770065014543,"fUST",-500.0,0.00022499,2,"2026-02-02T20:43:34.543",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332692,1770065014575,"fUST",-500.0,0.00022499,2,"2026-02-02T20:43:34.575",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332693,1770065014604,"fUST",-500.0,0.00022499,2,"2026-02-02T20:43:34.604",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332694,1770065014634,"fUST",-295.9042712,0.00022499,2,"2026-02-02T20:43:34.634",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332695,1770065014798,"fUST",-500.0,0.00022499,2,"2026-02-02T20:43:34.798",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332696,1770065014914,"fUST",-500.0,0.00022499,2,"2026-02-02T20:43:34.914",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332697,1770065014948,"fUST",-500.0,0.00022499,2,"2026-02-02T20:43:34.948",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332698,1770065014978,"fUST",-500.0,0.00022499,2,"2026-02-02T20:43:34.978",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332699,1770065015008,"fUST",-500.0,0.00022499,2,"2026-02-02T20:43:35.008",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332700,1770065015039,"fUST",-500.0,0.00022499,2,"2026-02-02T20:43:35.039",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332701,1770065015071,"fUST",-500.0,0.00022499,2,"2026-02-02T20:43:35.071",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332702,1770065015100,"fUST",-500.0,0.00022499,2,"2026-02-02T20:43:35.100",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332703,1770065015131,"fUST",-500.0,0.00022499,2,"2026-02-02T20:43:35.131",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332704,1770065015161,"fUST",-500.0,0.00022499,2,"2026-02-02T20:43:35.161",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332705,1770065015569,"fUST",-500.0,0.00022499,2,"2026-02-02T20:43:35.569",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332706,1770065015607,"fUST",-500.0,0.00022499,2,"2026-02-02T20:43:35.607",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332707,1770065015636,"fUST",-500.0,0.00022499,2,"2026-02-02T20:43:35.636",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332708,1770065015672,"fUST",-500.0,0.00022499,2,"2026-02-02T20:43:35.672",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332709,1770065015705,"fUST",-500.0,0.00022499,2,"2026-02-02T20:43:35.705",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332710,1770065015736,"fUST",-500.0,0.00022499,2,"2026-02-02T20:43:35.736",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332711,1770065015768,"fUST",-500.0,0.00022499,2,"2026-02-02T20:43:35.768",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332712,1770065015803,"fUST",-500.0,0.00022499,2,"2026-02-02T20:43:35.803",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332713,1770065015833,"fUST",-500.0,0.00022499,2,"2026-02-02T20:43:35.833",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332714,1770065015866,"fUST",-500.0,0.00022499,2,"2026-02-02T20:43:35.866",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332715,1770065016911,"fUST",-490.70609078,0.00022499,2,"2026-02-02T20:43:36.911",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332716,1770065016941,"fUST",-500.0,0.00022499,2,"2026-02-02T20:43:36.941",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332717,1770065016971,"fUST",-500.0,0.00022499,2,"2026-02-02T20:43:36.971",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332718,1770065017083,"fUST",-520.15520738,0.00022499,2,"2026-02-02T20:43:37.083",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332719,1770065017114,"fUST",-500.0,0.00022499,2,"2026-02-02T20:43:37.114",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332720,1770065017144,"fUST",-500.0,0.00022499,2,"2026-02-02T20:43:37.144",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332721,1770065017175,"fUST",-500.0,0.00022499,2,"2026-02-02T20:43:37.175",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332722,1770065017204,"fUST",-500.0,0.00022499,2,"2026-02-02T20:43:37.204",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332723,1770065017233,"fUST",-500.0,0.00022499,2,"2026-02-02T20:43:37.233",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332724,1770065017263,"fUST",-478.28740368,0.00022499,2,"2026-02-02T20:43:37.263",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332725,1770065017506,"fUST",-21.71259632,0.00022499,2,"2026-02-02T20:43:37.506",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332726,1770065017538,"fUST",-500.0,0.00022499,2,"2026-02-02T20:43:37.538",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332727,1770065021597,"fUST",-0.01,0.000225,2,"2026-02-02T20:43:41.597",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332728,1770065021726,"fUST",-0.02,0.000225,2,"2026-02-02T20:43:41.726",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332729,1770065021879,"fUST",-0.04,0.000225,2,"2026-02-02T20:43:41.879",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332730,1770065022049,"fUST",-0.08,0.000225,2,"2026-02-02T20:43:42.049",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332731,1770065022209,"fUST",-0.16,0.000225,2,"2026-02-02T20:43:42.209",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332732,1770065022466,"fUST",-0.32,0.000225,2,"2026-02-02T20:43:42.466",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332733,1770065022500,"fUST",-0.64,0.000225,2,"2026-02-02T20:43:42.500",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332734,1770065022863,"fUST",-241.22661292,0.000225,2,"2026-02-02T20:43:42.863",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332735,1770065022883,"fUST",-9757.50338708,0.000225,2,"2026-02-02T20:43:42.883",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332736,1770065022892,"fUST",-241.86661292,0.00022839,10,"2026-02-02T20:43:42.892",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332737,1770065022928,"fUST",-58.13338708,0.00022839,10,"2026-02-02T20:43:42.928",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332738,1770065022957,"fUST",-300.0,0.00022839,10,"2026-02-02T20:43:42.957",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332739,1770065022987,"fUST",-300.0,0.00022839,10,"2026-02-02T20:43:42.987",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332740,1770065023015,"fUST",-300.0,0.00022839,10,"2026-02-02T20:43:43.015",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332741,1770065023044,"fUST",-300.0,0.00022839,10,"2026-02-02T20:43:43.044",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332742,1770065023074,"fUST",-300.0,0.00022839,10,"2026-02-02T20:43:43.074",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332743,1770065023102,"fUST",-300.0,0.00022839,10,"2026-02-02T20:43:43.102",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332744,1770065023131,"fUST",-300.0,0.00022839,10,"2026-02-02T20:43:43.131",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332745,1770065023160,"fUST",-300.0,0.00022839,10,"2026-02-02T20:43:43.160",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332746,1770065023188,"fUST",-300.0,0.00022839,10,"2026-02-02T20:43:43.188",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332747,1770065023216,"fUST",-300.0,0.00022839,10,"2026-02-02T20:43:43.216",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332748,1770065023244,"fUST",-300.0,0.00022839,10,"2026-02-02T20:43:43.244",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332749,1770065023274,"fUST",-300.0,0.00022839,10,"2026-02-02T20:43:43.274",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332750,1770065023303,"fUST",-300.0,0.00022839,10,"2026-02-02T20:43:43.303",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332751,1770065023332,"fUST",-300.0,0.00022839,10,"2026-02-02T20:43:43.332",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332752,1770065023364,"fUST",-300.0,0.00023157,2,"2026-02-02T20:43:43.364",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332753,1770065023394,"fUST",-283.74322584,0.00023295,10,"2026-02-02T20:43:43.394",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332754,1770065023428,"fUST",-316.25677416,0.00023295,10,"2026-02-02T20:43:43.428",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332755,1770065023462,"fUST",-177.0,0.00024058,2,"2026-02-02T20:43:43.462",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332756,1770065023494,"fUST",-720.0,0.00025624,10,"2026-02-02T20:43:43.494",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332757,1770065023522,"fUST",-304.09565492,0.00026056,2,"2026-02-02T20:43:43.522",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332758,1770065023553,"fUST",-237.88509414,0.00026058,2,"2026-02-02T20:43:43.553",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332759,1770065023588,"fUST",-1489.53495356,0.00026336,2,"2026-02-02T20:43:43.588",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332760,1770065023629,"fUST",-3510.46504644,0.00026336,2,"2026-02-02T20:43:43.629",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332761,1770065024606,"fUST",2979.07990712,0.00022275,2,"2026-02-02T20:43:44.606",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332885,1770065432243,"fUST",-1428.97879449,0.0002036,2,"2026-02-02T20:50:32.243",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332886,1770065432299,"fUST",-1000.0,0.0002036,2,"2026-02-02T20:50:32.299",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332887,1770065432311,"fUST",-2571.02120551,0.0002036,2,"2026-02-02T20:50:32.311",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332888,1770065432320,"fUST",-28.97879449,0.00020566,2,"2026-02-02T20:50:32.320",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332889,1770065432331,"fUST",-2750.0,0.00020566,2,"2026-02-02T20:50:32.331",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332910,1770065438496,"fUST",-2221.02120551,0.00020566,2,"2026-02-02T20:50:38.496",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332912,1770065438506,"fUST",-736.0,0.00020774,2,"2026-02-02T20:50:38.506",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332914,1770065438515,"fUST",-151.36190528,0.00020879,2,"2026-02-02T20:50:38.515",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332916,1770065438525,"fUST",-256.64624405,0.00021196,2,"2026-02-02T20:50:38.525",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332918,1770065438534,"fUST",-225.18,0.00022,2,"2026-02-02T20:50:38.534",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332920,1770065438543,"fUST",-1516.1964778,0.0002338,2,"2026-02-02T20:50:38.543",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332922,1770065438552,"fUST",-14571.3541959,0.0002338,2,"2026-02-02T20:50:38.552",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332924,1770065438561,"fUST",-1685.69324305,0.00024853,4,"2026-02-02T20:50:38.561",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332926,1770065438571,"fUST",-250.0,0.00025907,2,"2026-02-02T20:50:38.571",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332928,1770065438580,"fUST",-14571.3541959,0.00026345,2,"2026-02-02T20:50:38.580",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332930,1770065438589,"fUST",-178.90864032,0.00027078,4,"2026-02-02T20:50:38.589",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332932,1770065438598,"fUST",-500.0,0.00027452,2,"2026-02-02T20:50:38.598",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332934,1770065438608,"fUST",-498.96734342,0.00027452,2,"2026-02-02T20:50:38.608",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332936,1770065438616,"fUST",-266.72443268,0.00027452,2,"2026-02-02T20:50:38.616",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332938,1770065438627,"fUST",-210.59826412,0.00027452,2,"2026-02-02T20:50:38.627",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332940,1770065438637,"fUST",-500.0,0.00027452,2,"2026-02-02T20:50:38.637",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332942,1770065438646,"fUST",-335.57280082,0.00027452,2,"2026-02-02T20:50:38.646",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332944,1770065438655,"fUST",-485.11147382,0.00027453,2,"2026-02-02T20:50:38.655",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332946,1770065438666,"fUST",-1031.08500398,0.00027453,2,"2026-02-02T20:50:38.666",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332948,1770065438675,"fUST",-1237.626872,0.0002812,2,"2026-02-02T20:50:38.675",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332950,1770065438684,"fUST",-14571.3541959,0.0002931,2,"2026-02-02T20:50:38.684",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332952,1770065438694,"fUST",-346.16,0.00031317,10,"2026-02-02T20:50:38.694",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332954,1770065438703,"fUST",-212.86695845,0.00031326,2,"2026-02-02T20:50:38.703",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332956,1770065438713,"fUST",-316.8173839,0.00031326,2,"2026-02-02T20:50:38.713",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332958,1770065438724,"fUST",-570.27129103,0.00031326,2,"2026-02-02T20:50:38.724",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332960,1770065438733,"fUST",-503.4201334,0.00031326,2,"2026-02-02T20:50:38.733",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332962,1770065438743,"fUST",-1013.81562849,0.00031326,2,"2026-02-02T20:50:38.743",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332964,1770065438754,"fUST",-325.64528559,0.00031326,2,"2026-02-02T20:50:38.754",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332966,1770065438763,"fUST",-586.16151406,0.00031326,2,"2026-02-02T20:50:38.763",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404332969,1770065438772,"fUST",-57384.7757332,0.00031327,2,"2026-02-02T20:50:38.772",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404333158,1770065440491,"fUST",-8679.9608913,0.00031327,2,"2026-02-02T20:50:40.491",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404333160,1770065440500,"fUST",-1516.1964778,0.00031526,2,"2026-02-02T20:50:40.500",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404333162,1770065440510,"fUST",-380.0,0.00031656,2,"2026-02-02T20:50:40.510",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404333164,1770065440520,"fUST",-1042.06491389,0.00031717,2,"2026-02-02T20:50:40.520",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404333166,1770065440529,"fUST",-413.04110324,0.00031887,2,"2026-02-02T20:50:40.529",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404333168,1770065440539,"fUST",-600.0,0.00031952,30,"2026-02-02T20:50:40.539",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404333170,1770065440550,"fUST",-174.48,0.0003216,31,"2026-02-02T20:50:40.550",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404333173,1770065440559,"fUST",-14571.3541959,0.00032275,2,"2026-02-02T20:50:40.559",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404333175,1770065440568,"fUST",-250.0,0.0003294,2,"2026-02-02T20:50:40.568",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404333177,1770065440578,"fUST",-250.0,0.0003294,2,"2026-02-02T20:50:40.578",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404333179,1770065440587,"fUST",-250.0,0.0003294,2,"2026-02-02T20:50:40.587",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404333181,1770065440596,"fUST",-250.0,0.0003294,2,"2026-02-02T20:50:40.596",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404333183,1770065440606,"fUST",-250.0,0.0003294,2,"2026-02-02T20:50:40.606",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404333184,1770065440615,"fUST",-250.0,0.0003294,2,"2026-02-02T20:50:40.615",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404333186,1770065440624,"fUST",-250.0,0.0003294,2,"2026-02-02T20:50:40.624",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404333199,1770065440707,"fUST",-250.0,0.0003294,2,"2026-02-02T20:50:40.707",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404333201,1770065440722,"fUST",-250.0,0.0003294,2,"2026-02-02T20:50:40.722",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404333203,1770065440732,"fUST",-250.0,0.0003294,2,"2026-02-02T20:50:40.732",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404333205,1770065440743,"fUST",-250.0,0.0003294,2,"2026-02-02T20:50:40.743",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404333208,1770065440754,"fUST",-717.0,0.00033744,2,"2026-02-02T20:50:40.754",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404333210,1770065440763,"fUST",-180.077,0.00033744,2,"2026-02-02T20:50:40.763",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404333212,1770065440773,"fUST",-1626.59820152,0.0003376,2,"2026-02-02T20:50:40.773",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404333214,1770065440782,"fUST",-395.91121433,0.00034102,2,"2026-02-02T20:50:40.782",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404333216,1770065440791,"fUST",-924.439951,0.00034353,2,"2026-02-02T20:50:40.791",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404333218,1770065440800,"fUST",-714.91892673,0.0003509,4,"2026-02-02T20:50:40.800",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404333220,1770065440809,"fUST",-720.0,0.00035147,30,"2026-02-02T20:50:40.809",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404333222,1770065440818,"fUST",-1516.1964778,0.00035599,2,"2026-02-02T20:50:40.818",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404333224,1770065440827,"fUST",-151.015349,0.00035616,2,"2026-02-02T20:50:40.827",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404333226,1770065440836,"fUST",-151.73662798,0.00035692,2,"2026-02-02T20:50:40.836",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404333228,1770065440845,"fUST",-924.439951,0.00035799,2,"2026-02-02T20:50:40.845",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404333230,1770065440854,"fUST",-207.33535066,0.00035978,3,"2026-02-02T20:50:40.854",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404333231,1770065440863,"fUST",-25331.79833889,0.00035988,2,"2026-02-02T20:50:40.863",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404333234,1770065440875,"fUST",-749.58,0.00035988,2,"2026-02-02T20:50:40.875",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404333236,1770065440885,"fUST",-112218.92015519,0.00035988,2,"2026-02-02T20:50:40.885",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404333736,1770065445741,"fUST",-6682.22560247,0.00035988,2,"2026-02-02T20:50:45.741",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404333810,1770065446453,"fUST",-2924.25012025,0.00035988,2,"2026-02-02T20:50:46.453",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334251,1770065466206,"fUST",500.0,0.00013273,2,"2026-02-02T20:51:06.206",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334252,1770065466604,"fUST",500.0,0.00013273,2,"2026-02-02T20:51:06.604",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334253,1770065466642,"fUST",500.0,0.00013273,2,"2026-02-02T20:51:06.642",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334256,1770065470727,"fUST",300.0,0.00013673,2,"2026-02-02T20:51:10.727",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334257,1770065476332,"fUST",560.05447856,0.00013273,2,"2026-02-02T20:51:16.332",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334258,1770065476792,"fUST",500.0,0.00013273,2,"2026-02-02T20:51:16.792",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334259,1770065478677,"fUST",500.15361623,0.00013273,2,"2026-02-02T20:51:18.677",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334260,1770065479044,"fUST",500.0,0.00013273,2,"2026-02-02T20:51:19.044",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334261,1770065481271,"fUST",239.94552144,0.00013273,2,"2026-02-02T20:51:21.271",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334262,1770065481989,"fUST",500.0,0.00013273,2,"2026-02-02T20:51:21.989",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334263,1770065482397,"fUST",500.0,0.00013273,2,"2026-02-02T20:51:22.397",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334264,1770065482963,"fUST",500.0,0.00013273,2,"2026-02-02T20:51:22.963",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334265,1770065483085,"fUST",500.0,0.00013273,2,"2026-02-02T20:51:23.085",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334268,1770065510135,"fUST",500.0,0.00027451,120,"2026-02-02T20:51:50.135",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334270,1770065526071,"fUST",500.0,0.00013699,2,"2026-02-02T20:52:06.071",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334271,1770065526104,"fUST",500.0,0.00013699,2,"2026-02-02T20:52:06.104",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334272,1770065526310,"fUST",500.0,0.00013699,2,"2026-02-02T20:52:06.310",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334273,1770065526534,"fUST",500.0,0.00013699,2,"2026-02-02T20:52:06.534",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334274,1770065528946,"fUST",543.71404472,0.00013699,2,"2026-02-02T20:52:08.946",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334276,1770065583310,"fUST",500.0,0.00013699,2,"2026-02-02T20:53:03.310",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334277,1770065583341,"fUST",440.96392399,0.00013821,2,"2026-02-02T20:53:03.341",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334278,1770065583372,"fUST",415.17841506,0.00013699,2,"2026-02-02T20:53:03.372",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334279,1770065583394,"fUST",20.83381923,0.00013699,2,"2026-02-02T20:53:03.394",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334280,1770065583432,"fUST",500.0,0.00013699,2,"2026-02-02T20:53:03.432",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334281,1770065583458,"fUST",500.0,0.00013699,2,"2026-02-02T20:53:03.458",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334282,1770065583485,"fUST",500.0,0.00013699,2,"2026-02-02T20:53:03.485",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334283,1770065583512,"fUST",1002.0914091,0.00014247,2,"2026-02-02T20:53:03.512",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334284,1770065583538,"fUST",500.0,0.00013273,2,"2026-02-02T20:53:03.538",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334285,1770065583564,"fUST",502.67054401,0.00014247,2,"2026-02-02T20:53:03.564",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334286,1770065583603,"fUST",500.0,0.00014247,2,"2026-02-02T20:53:03.603",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334287,1770065583630,"fUST",614.12659995,0.00013699,2,"2026-02-02T20:53:03.630",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334288,1770065583699,"fUST",500.0,0.00013699,2,"2026-02-02T20:53:03.699",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334289,1770065583749,"fUST",1002.37216285,0.00014247,2,"2026-02-02T20:53:03.749",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334290,1770065584220,"fUST",500.0,0.00013699,2,"2026-02-02T20:53:04.220",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334291,1770065584272,"fUST",502.99878118,0.00014247,2,"2026-02-02T20:53:04.272",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334292,1770065584539,"fUST",589.45287422,0.00014247,2,"2026-02-02T20:53:04.539",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334293,1770065584636,"fUST",500.0,0.00013699,2,"2026-02-02T20:53:04.636",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334294,1770065585135,"fUST",500.0,0.00013699,2,"2026-02-02T20:53:05.135",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334295,1770065585214,"fUST",500.0,0.00013699,2,"2026-02-02T20:53:05.214",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334296,1770065585242,"fUST",500.0,0.00013273,2,"2026-02-02T20:53:05.242",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334297,1770065585273,"fUST",265.46380946,0.00013821,2,"2026-02-02T20:53:05.273",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334298,1770065585296,"fUST",234.53619054,0.00013821,2,"2026-02-02T20:53:05.296",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334299,1770065586504,"fUST",500.0,0.00013699,2,"2026-02-02T20:53:06.504",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334300,1770065586560,"fUST",500.0,0.00013699,2,"2026-02-02T20:53:06.560",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334301,1770065587745,"fUST",500.0,0.00013699,2,"2026-02-02T20:53:07.745",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334302,1770065588830,"fUST",170.04904198,0.00039222,120,"2026-02-02T20:53:08.830",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334303,1770065589365,"fUST",445.43067652,0.00013699,2,"2026-02-02T20:53:09.365",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334304,1770065592478,"fUST",500.0,0.00013699,2,"2026-02-02T20:53:12.478",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334305,1770065592524,"fUST",500.0,0.00014247,2,"2026-02-02T20:53:12.524",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334306,1770065593628,"fUST",500.0,0.00013699,2,"2026-02-02T20:53:13.628",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334307,1770065594578,"fUST",532.3582484,0.00013699,2,"2026-02-02T20:53:14.578",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334308,1770065597278,"fUST",500.0,0.00013699,2,"2026-02-02T20:53:17.278",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334309,1770065599098,"fUST",500.0,0.00013273,2,"2026-02-02T20:53:19.098",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334310,1770065601008,"fUST",500.0,0.00013699,2,"2026-02-02T20:53:21.008",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334311,1770065601852,"fUST",500.0,0.00013699,2,"2026-02-02T20:53:21.852",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334312,1770065603030,"fUST",502.71899874,0.00013699,2,"2026-02-02T20:53:23.030",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334313,1770065603058,"fUST",500.0,0.00013699,2,"2026-02-02T20:53:23.058",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334314,1770065604074,"fUST",500.0,0.00013273,2,"2026-02-02T20:53:24.074",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334315,1770065604103,"fUST",1000.0,0.00013821,2,"2026-02-02T20:53:24.103",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334316,1770065604131,"fUST",1284.9658858,0.00014368,2,"2026-02-02T20:53:24.131",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334317,1770065604154,"fUST",215.0341142,0.00014368,2,"2026-02-02T20:53:24.154",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334318,1770065604186,"fUST",1500.0,0.00014916,2,"2026-02-02T20:53:24.186",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334319,1770065604256,"fUST",500.0,0.00013699,2,"2026-02-02T20:53:24.256",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334320,1770065604312,"fUST",500.0,0.00013699,2,"2026-02-02T20:53:24.312",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334321,1770065604797,"fUST",500.0,0.00013699,2,"2026-02-02T20:53:24.797",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334322,1770065606103,"fUST",500.0,0.00013699,2,"2026-02-02T20:53:26.103",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334323,1770065606134,"fUST",1000.0,0.00014247,2,"2026-02-02T20:53:26.134",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334324,1770065606191,"fUST",1500.0,0.00014795,2,"2026-02-02T20:53:26.191",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334328,1770065643812,"fUST",227.67775309,0.00013699,2,"2026-02-02T20:54:03.812",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334329,1770065643849,"fUST",500.0,0.00013699,2,"2026-02-02T20:54:03.849",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334330,1770065644484,"fUST",165.70291041,0.00013699,2,"2026-02-02T20:54:04.484",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334331,1770065646981,"fUST",500.0,0.00013699,2,"2026-02-02T20:54:06.981",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334332,1770065647793,"fUST",523.45765406,0.00013699,2,"2026-02-02T20:54:07.793",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334333,1770065648209,"fUST",158.68078088,0.00013699,2,"2026-02-02T20:54:08.209",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334336,1770065703896,"fUST",504.3433977,0.00013699,2,"2026-02-02T20:55:03.896",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334337,1770065704149,"fUST",500.0,0.00013699,2,"2026-02-02T20:55:04.149",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334338,1770065704250,"fUST",500.0,0.00013699,2,"2026-02-02T20:55:04.250",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334339,1770065705306,"fUST",205.11338966,0.00013699,2,"2026-02-02T20:55:05.306",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334340,1770065705332,"fUST",294.88661034,0.00013699,2,"2026-02-02T20:55:05.332",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334341,1770065705765,"fUST",500.0,0.00013273,2,"2026-02-02T20:55:05.765",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334345,1770065771668,"fUST",9205.12338966,0.0001,2,"2026-02-02T20:56:11.668",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334346,1770065771692,"fUST",10000.01,0.0001,2,"2026-02-02T20:56:11.692",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334347,1770065771716,"fUST",10000.01,0.0001,2,"2026-02-02T20:56:11.716",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334348,1770065771741,"fUST",10000.01,0.0001,2,"2026-02-02T20:56:11.741",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334349,1770065771765,"fUST",8907.90661034,0.0001,2,"2026-02-02T20:56:11.765",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334354,1770065822921,"fUST",500.0,0.00013699,2,"2026-02-02T20:57:02.921",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334355,1770065822950,"fUST",500.0,0.00013699,2,"2026-02-02T20:57:02.950",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334356,1770065822978,"fUST",92.10338966,0.00013699,2,"2026-02-02T20:57:02.978",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334357,1770065823002,"fUST",414.95762017,0.00013699,2,"2026-02-02T20:57:03.002",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334358,1770065823033,"fUST",500.0,0.00013699,2,"2026-02-02T20:57:03.033",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334359,1770065823062,"fUST",1000.0,0.00014247,2,"2026-02-02T20:57:03.062",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334360,1770065823090,"fUST",1500.0,0.00014795,2,"2026-02-02T20:57:03.090",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334361,1770065823120,"fUST",500.0,0.00013699,2,"2026-02-02T20:57:03.120",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334362,1770065826869,"fUST",500.0,0.00013699,2,"2026-02-02T20:57:06.869",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334363,1770065826903,"fUST",1000.0,0.00014247,2,"2026-02-02T20:57:06.903",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334364,1770065826957,"fUST",1500.0,0.00014795,2,"2026-02-02T20:57:06.957",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334365,1770065827248,"fUST",500.0,0.00013699,2,"2026-02-02T20:57:07.248",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334366,1770065835533,"fUST",2585.05237983,0.0002,2,"2026-02-02T20:57:15.533",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334367,1770065835557,"fUST",2414.94762017,0.0002,2,"2026-02-02T20:57:15.557",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334472,1770065858073,"fUST",5000.0,0.0002,2,"2026-02-02T20:57:38.073",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334473,1770065880082,"fUST",2585.06237983,0.0002,2,"2026-02-02T20:58:00.082",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334474,1770065880108,"fUST",2414.93762017,0.0002,2,"2026-02-02T20:58:00.108",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334481,1770065903258,"fUST",2341.26351821,0.0002,2,"2026-02-02T20:58:23.258",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334488,1770065943409,"fUST",500.0,0.00013699,2,"2026-02-02T20:59:03.409",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334489,1770065943445,"fUST",338.45854352,0.00013273,2,"2026-02-02T20:59:03.445",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334490,1770065943489,"fUST",500.0,0.00013699,2,"2026-02-02T20:59:03.489",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334491,1770065944863,"fUST",500.0,0.00013273,2,"2026-02-02T20:59:04.863",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334492,1770065945492,"fUST",500.0,0.00013699,2,"2026-02-02T20:59:05.492",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334493,1770065945538,"fUST",500.0,0.00013699,2,"2026-02-02T20:59:05.538",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334494,1770065945747,"fUST",445.98241214,0.00013699,2,"2026-02-02T20:59:05.747",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334513,1770066005094,"fUST",500.0,0.00013273,2,"2026-02-02T21:00:05.094",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334514,1770066005142,"fUST",500.0,0.00013821,2,"2026-02-02T21:00:05.142",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334515,1770066005191,"fUST",500.0,0.00013273,2,"2026-02-02T21:00:05.191",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334516,1770066005230,"fUST",459.36790596,0.00013821,2,"2026-02-02T21:00:05.230",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334517,1770066005262,"fUST",40.63209404,0.00013821,2,"2026-02-02T21:00:05.262",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334519,1770066024883,"fUST",5000.0,0.0002,2,"2026-02-02T21:00:24.883",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334522,1770066047337,"fUST",4959.37790596,0.0002,2,"2026-02-02T21:00:47.337",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334523,1770066047364,"fUST",40.62209404,0.0002,2,"2026-02-02T21:00:47.364",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334571,1770066063103,"fUST",160.78801059,0.00013699,2,"2026-02-02T21:01:03.103",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334573,1770066063158,"fUST",500.0,0.00013699,2,"2026-02-02T21:01:03.158",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334574,1770066063200,"fUST",500.0,0.00013699,2,"2026-02-02T21:01:03.200",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334576,1770066063237,"fUST",842.25454897,0.00014247,2,"2026-02-02T21:01:03.237",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334578,1770066063272,"fUST",402.53936214,0.00014247,2,"2026-02-02T21:01:03.272",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334584,1770066063508,"fUST",158.41698519,0.00013699,2,"2026-02-02T21:01:03.508",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334590,1770066064916,"fUST",249.41949827,0.00013699,2,"2026-02-02T21:01:04.916",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334591,1770066065248,"fUST",443.51307087,0.00014247,2,"2026-02-02T21:01:05.248",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334592,1770066065349,"fUST",500.0,0.00013699,2,"2026-02-02T21:01:05.349",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334593,1770066065873,"fUST",505.40496948,0.00013699,2,"2026-02-02T21:01:05.873",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334594,1770066066172,"fUST",500.0,0.00013273,2,"2026-02-02T21:01:06.172",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334595,1770066066223,"fUST",1000.0,0.00013821,2,"2026-02-02T21:01:06.223",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334596,1770066066280,"fUST",332.41054116,0.00014368,2,"2026-02-02T21:01:06.280",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334597,1770066066482,"fUST",500.0,0.00013699,2,"2026-02-02T21:01:06.482",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334602,1770066067501,"fUST",500.0,0.00026344,120,"2026-02-02T21:01:07.501",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334606,1770066070571,"fUST",3364.64091929,0.0002,2,"2026-02-02T21:01:10.571",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334607,1770066070597,"fUST",1635.35908071,0.0002,2,"2026-02-02T21:01:10.597",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334637,1770066092798,"fUST",5000.0,0.0002,2,"2026-02-02T21:01:32.798",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334640,1770066100484,"fUST",-105.90519774,0.00020381,2,"2026-02-02T21:01:40.484",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334641,1770066100497,"fUST",-1094.09480226,0.00020381,2,"2026-02-02T21:01:40.497",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334642,1770066100506,"fUST",-105.90519774,0.00020382,2,"2026-02-02T21:01:40.506",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334643,1770066108534,"fUST",3364.65091929,0.00015342,2,"2026-02-02T21:01:48.534",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334644,1770066108558,"fUST",3527.76908071,0.00015342,2,"2026-02-02T21:01:48.558",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334645,1770066115473,"fUST",5000.0,0.0002,2,"2026-02-02T21:01:55.473",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334646,1770066125232,"fUST",500.0,0.00013699,2,"2026-02-02T21:02:05.232",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334647,1770066125369,"fUST",500.0,0.00013699,2,"2026-02-02T21:02:05.369",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334648,1770066125676,"fUST",472.24091929,0.00013273,2,"2026-02-02T21:02:05.676",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334649,1770066125701,"fUST",87.09266378,0.00013273,2,"2026-02-02T21:02:05.701",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334650,1770066126155,"fUST",243.89079649,0.00013699,2,"2026-02-02T21:02:06.155",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334659,1770066137758,"fUST",5000.0,0.0002,2,"2026-02-02T21:02:17.758",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334668,1770066145534,"fUST",4669.02653973,0.0002,2,"2026-02-02T21:02:25.534",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334669,1770066145558,"fUST",330.97346027,0.0002,2,"2026-02-02T21:02:25.558",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334670,1770066160700,"fUST",5000.0,0.0002,2,"2026-02-02T21:02:40.700",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334674,1770066183295,"fUST",4669.03653973,0.0002,2,"2026-02-02T21:03:03.295",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334675,1770066183319,"fUST",330.96346027,0.0002,2,"2026-02-02T21:03:03.319",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334676,1770066183795,"fUST",234.09680817,0.00013273,2,"2026-02-02T21:03:03.795",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334678,1770066205333,"fUST",5000.0,0.0002,2,"2026-02-02T21:03:25.333",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334679,1770066227576,"fUST",3442.61267944,0.0002,2,"2026-02-02T21:03:47.576",0.00039055,83.8,0.8843101251886226,840614424.2036275]
[404334743,1770066303198,"fUST",500.0,0.00013699,2,"2026-02-02T21:05:03.198",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404334744,1770066303227,"fUST",492.33705212,0.00013699,2,"2026-02-02T21:05:03.227",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404334745,1770066303252,"fUST",8.35473023,0.00013699,2,"2026-02-02T21:05:03.252",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404334753,1770066363071,"fUST",500.0,0.00013699,2,"2026-02-02T21:06:03.071",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404334757,1770066381942,"fUST",1000.0,0.00019429,2,"2026-02-02T21:06:21.942",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404334759,1770066423934,"fUST",500.0,0.00013699,2,"2026-02-02T21:07:03.934",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404334760,1770066423963,"fUST",348.473489,0.00014795,2,"2026-02-02T21:07:03.963",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404334761,1770066424023,"fUST",1000.0,0.00014247,2,"2026-02-02T21:07:04.023",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404334762,1770066445155,"fUST",500.0,0.00024934,120,"2026-02-02T21:07:25.155",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404334825,1770066541048,"fUST",-408.09480226,0.00020382,2,"2026-02-02T21:09:01.048",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335024,1770066638496,"fUST",-728.0,0.00020382,2,"2026-02-02T21:10:38.496",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335026,1770066638506,"fUST",-150.0,0.00020384,2,"2026-02-02T21:10:38.506",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335028,1770066638515,"fUST",-172.56,0.000204,2,"2026-02-02T21:10:38.515",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335030,1770066638524,"fUST",-363.48904198,0.00020438,2,"2026-02-02T21:10:38.524",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335032,1770066638536,"fUST",-836.51095802,0.00020438,2,"2026-02-02T21:10:38.536",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335034,1770066638546,"fUST",-1527.37095179,0.00020439,2,"2026-02-02T21:10:38.546",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335036,1770066638555,"fUST",-500.0,0.00020439,2,"2026-02-02T21:10:38.555",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335038,1770066638564,"fUST",-500.0,0.00020439,2,"2026-02-02T21:10:38.564",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335041,1770066638574,"fUST",-500.0,0.00020439,2,"2026-02-02T21:10:38.574",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335042,1770066638583,"fUST",-462.16191189,0.00020439,2,"2026-02-02T21:10:38.583",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335045,1770066638593,"fUST",-500.0,0.00020439,2,"2026-02-02T21:10:38.593",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335046,1770066638603,"fUST",-500.0,0.00020439,2,"2026-02-02T21:10:38.603",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335048,1770066638613,"fUST",-500.0,0.00020439,2,"2026-02-02T21:10:38.613",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335050,1770066638622,"fUST",-500.0,0.00020439,2,"2026-02-02T21:10:38.622",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335052,1770066638631,"fUST",-500.0,0.00020439,2,"2026-02-02T21:10:38.631",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335054,1770066638641,"fUST",-500.0,0.00020439,2,"2026-02-02T21:10:38.641",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335056,1770066638650,"fUST",-500.0,0.00020439,2,"2026-02-02T21:10:38.650",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335059,1770066638660,"fUST",-500.0,0.00020439,2,"2026-02-02T21:10:38.660",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335060,1770066638669,"fUST",-500.0,0.00020439,2,"2026-02-02T21:10:38.669",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335062,1770066638678,"fUST",-500.0,0.00020439,2,"2026-02-02T21:10:38.678",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335064,1770066638688,"fUST",-500.0,0.00020439,2,"2026-02-02T21:10:38.688",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335066,1770066638697,"fUST",-500.0,0.00020439,2,"2026-02-02T21:10:38.697",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335069,1770066638707,"fUST",-500.0,0.00020439,2,"2026-02-02T21:10:38.707",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335071,1770066638717,"fUST",-500.0,0.00020439,2,"2026-02-02T21:10:38.717",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335073,1770066638727,"fUST",-500.0,0.00020439,2,"2026-02-02T21:10:38.727",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335075,1770066638736,"fUST",-406.39821167,0.00020439,2,"2026-02-02T21:10:38.736",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335076,1770066638745,"fUST",-500.0,0.00020439,2,"2026-02-02T21:10:38.745",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335078,1770066638755,"fUST",-500.0,0.00020439,2,"2026-02-02T21:10:38.755",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335081,1770066638764,"fUST",-500.0,0.00020439,2,"2026-02-02T21:10:38.764",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335082,1770066638774,"fUST",-500.0,0.00020439,2,"2026-02-02T21:10:38.774",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335085,1770066638784,"fUST",-500.0,0.00020439,2,"2026-02-02T21:10:38.784",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335087,1770066638794,"fUST",-500.0,0.00020439,2,"2026-02-02T21:10:38.794",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335089,1770066638803,"fUST",-500.0,0.00020439,2,"2026-02-02T21:10:38.803",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335090,1770066638812,"fUST",-473.20892416,0.00020439,2,"2026-02-02T21:10:38.812",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335092,1770066638822,"fUST",-500.0,0.00020439,2,"2026-02-02T21:10:38.822",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335094,1770066638831,"fUST",-500.0,0.00020439,2,"2026-02-02T21:10:38.831",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335096,1770066638840,"fUST",-500.0,0.00020439,2,"2026-02-02T21:10:38.840",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335098,1770066638849,"fUST",-339.13156693,0.00020439,2,"2026-02-02T21:10:38.849",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335101,1770066638862,"fUST",-160.86843307,0.00020439,2,"2026-02-02T21:10:38.862",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335103,1770066638875,"fUST",-247.02156693,0.00020439,2,"2026-02-02T21:10:38.875",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335106,1770066638887,"fUST",-252.97843307,0.00020439,2,"2026-02-02T21:10:38.887",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335108,1770066638896,"fUST",-500.0,0.00020439,2,"2026-02-02T21:10:38.896",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335110,1770066638906,"fUST",-500.0,0.00020439,2,"2026-02-02T21:10:38.906",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335112,1770066638916,"fUST",-500.0,0.00020439,2,"2026-02-02T21:10:38.916",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335114,1770066638925,"fUST",-500.0,0.00020439,2,"2026-02-02T21:10:38.925",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335116,1770066638935,"fUST",-438.43762904,0.00020439,2,"2026-02-02T21:10:38.935",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335118,1770066638946,"fUST",-500.0,0.00020439,2,"2026-02-02T21:10:38.946",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335120,1770066638956,"fUST",-307.0134201,0.00020439,2,"2026-02-02T21:10:38.956",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335122,1770066638965,"fUST",-243.0,0.00020439,2,"2026-02-02T21:10:38.965",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335124,1770066638974,"fUST",-300.0,0.00020439,2,"2026-02-02T21:10:38.974",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335126,1770066638984,"fUST",-31554.8936674,0.0002044,2,"2026-02-02T21:10:38.984",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335128,1770066638994,"fUST",-177.46,0.000206,2,"2026-02-02T21:10:38.994",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335130,1770066639004,"fUST",-11282.0,0.00021,2,"2026-02-02T21:10:39.004",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335132,1770066639013,"fUST",-234.01413472,0.00021005,2,"2026-02-02T21:10:39.013",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335134,1770066639022,"fUST",-500.0,0.00021005,2,"2026-02-02T21:10:39.022",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335136,1770066639032,"fUST",-1313.36125034,0.0002106,2,"2026-02-02T21:10:39.032",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335138,1770066639041,"fUST",-500.0,0.00021422,2,"2026-02-02T21:10:39.041",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335140,1770066639052,"fUST",-299.15967449,0.00021423,2,"2026-02-02T21:10:39.052",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335142,1770066639062,"fUST",-300.0,0.00021424,10,"2026-02-02T21:10:39.062",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335143,1770066639072,"fUST",-300.0,0.00021424,10,"2026-02-02T21:10:39.072",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335144,1770066639081,"fUST",-300.0,0.00021424,10,"2026-02-02T21:10:39.081",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335145,1770066639090,"fUST",-300.0,0.00021424,10,"2026-02-02T21:10:39.090",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335146,1770066639101,"fUST",-300.0,0.00021424,10,"2026-02-02T21:10:39.101",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335147,1770066639110,"fUST",-300.0,0.00021424,10,"2026-02-02T21:10:39.110",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335148,1770066639122,"fUST",-300.0,0.00021424,10,"2026-02-02T21:10:39.122",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335149,1770066639131,"fUST",-300.0,0.00021424,10,"2026-02-02T21:10:39.131",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335150,1770066639140,"fUST",-300.0,0.00021424,10,"2026-02-02T21:10:39.140",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335151,1770066639149,"fUST",-300.0,0.00021424,10,"2026-02-02T21:10:39.149",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335152,1770066639158,"fUST",-300.0,0.00021424,10,"2026-02-02T21:10:39.158",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335153,1770066639167,"fUST",-300.0,0.00021424,10,"2026-02-02T21:10:39.167",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335154,1770066639176,"fUST",-300.0,0.00021424,10,"2026-02-02T21:10:39.176",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335155,1770066639186,"fUST",-300.0,0.00021424,10,"2026-02-02T21:10:39.186",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335156,1770066639195,"fUST",-300.0,0.00021424,10,"2026-02-02T21:10:39.195",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335157,1770066639204,"fUST",-420.0,0.00022245,2,"2026-02-02T21:10:39.204",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335158,1770066639213,"fUST",-480.0,0.00022351,2,"2026-02-02T21:10:39.213",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335159,1770066639222,"fUST",-177.0,0.00022384,2,"2026-02-02T21:10:39.222",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335160,1770066639233,"fUST",-500.0,0.00023379,2,"2026-02-02T21:10:39.233",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335161,1770066639242,"fUST",-587.0,0.00024212,2,"2026-02-02T21:10:39.242",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335162,1770066639251,"fUST",-175.06817999,0.00024384,2,"2026-02-02T21:10:39.251",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335163,1770066639260,"fUST",-768.5208145,0.00024935,2,"2026-02-02T21:10:39.260",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335164,1770066639269,"fUST",-527.0,0.00026352,2,"2026-02-02T21:10:39.269",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335165,1770066639278,"fUST",-267.87163737,0.00029836,14,"2026-02-02T21:10:39.278",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335166,1770066639287,"fUST",-432.59710959,0.0003091,2,"2026-02-02T21:10:39.287",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335167,1770066639296,"fUST",-232.46,0.00031226,2,"2026-02-02T21:10:39.296",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335169,1770066639306,"fUST",-186.77923775,0.00031326,2,"2026-02-02T21:10:39.306",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335171,1770066639315,"fUST",-369.61742465,0.00031711,2,"2026-02-02T21:10:39.315",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335173,1770066639325,"fUST",-174.481,0.00032167,31,"2026-02-02T21:10:39.325",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335186,1770066639430,"fUST",-527.3766713,0.00032329,4,"2026-02-02T21:10:39.430",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335188,1770066639443,"fUST",-209.40437684,0.00032518,2,"2026-02-02T21:10:39.443",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335190,1770066639452,"fUST",-217.15233878,0.00032518,2,"2026-02-02T21:10:39.452",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335192,1770066639462,"fUST",-225.18697532,0.00032518,2,"2026-02-02T21:10:39.462",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335194,1770066639472,"fUST",-233.51889341,0.00032518,2,"2026-02-02T21:10:39.472",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335196,1770066639481,"fUST",-242.15909246,0.00032518,2,"2026-02-02T21:10:39.481",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335198,1770066639491,"fUST",-251.11897888,0.00032518,2,"2026-02-02T21:10:39.491",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335200,1770066639500,"fUST",-260.4103811,0.00032518,2,"2026-02-02T21:10:39.500",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335202,1770066639510,"fUST",-270.0455652,0.00032518,2,"2026-02-02T21:10:39.510",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335204,1770066639519,"fUST",-151.4952875,0.00032518,2,"2026-02-02T21:10:39.519",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335206,1770066639528,"fUST",-250.0,0.00032518,2,"2026-02-02T21:10:39.528",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335208,1770066639536,"fUST",-361.75871461,0.00032518,2,"2026-02-02T21:10:39.536",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335210,1770066639545,"fUST",-372.72345342,0.00033328,4,"2026-02-02T21:10:39.545",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335212,1770066639554,"fUST",-421.99749397,0.000344,2,"2026-02-02T21:10:39.554",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335214,1770066639563,"fUST",-717.0,0.00034878,2,"2026-02-02T21:10:39.563",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335216,1770066639572,"fUST",-180.077,0.00034878,2,"2026-02-02T21:10:39.572",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335218,1770066639581,"fUST",-150.0,0.00035418,2,"2026-02-02T21:10:39.581",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335220,1770066639590,"fUST",-150.0,0.00035418,2,"2026-02-02T21:10:39.590",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335222,1770066639599,"fUST",-500.0,0.00035418,2,"2026-02-02T21:10:39.599",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335224,1770066639609,"fUST",-150.0,0.00035418,2,"2026-02-02T21:10:39.609",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335226,1770066639618,"fUST",-500.0,0.00035418,2,"2026-02-02T21:10:39.618",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335228,1770066639627,"fUST",-150.0,0.00035418,2,"2026-02-02T21:10:39.627",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335230,1770066639636,"fUST",-150.0,0.00035418,2,"2026-02-02T21:10:39.636",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335232,1770066639645,"fUST",-200.3613332,0.00035418,2,"2026-02-02T21:10:39.645",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335234,1770066639654,"fUST",-152.48675595,0.00035555,2,"2026-02-02T21:10:39.654",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335236,1770066639663,"fUST",-254.55135689,0.00035555,2,"2026-02-02T21:10:39.663",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335238,1770066639672,"fUST",-500.0,0.00035555,2,"2026-02-02T21:10:39.672",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335240,1770066639682,"fUST",-150.0,0.00035555,2,"2026-02-02T21:10:39.682",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335242,1770066639691,"fUST",-500.0,0.00035555,2,"2026-02-02T21:10:39.691",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335244,1770066639702,"fUST",-150.0,0.00035555,2,"2026-02-02T21:10:39.702",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335246,1770066639711,"fUST",-150.0,0.00035555,2,"2026-02-02T21:10:39.711",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335248,1770066639721,"fUST",-500.0,0.00035692,2,"2026-02-02T21:10:39.721",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335250,1770066639730,"fUST",-250.81623099,0.00035692,2,"2026-02-02T21:10:39.730",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335252,1770066639739,"fUST",-150.0,0.00035692,2,"2026-02-02T21:10:39.739",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335254,1770066639749,"fUST",-500.0,0.00035692,2,"2026-02-02T21:10:39.749",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335256,1770066639758,"fUST",-227.0699934,0.00035692,2,"2026-02-02T21:10:39.758",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335258,1770066639767,"fUST",-500.0,0.00035829,2,"2026-02-02T21:10:39.767",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335260,1770066639776,"fUST",-150.0,0.00035829,2,"2026-02-02T21:10:39.776",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335262,1770066639785,"fUST",-500.0,0.00035829,2,"2026-02-02T21:10:39.785",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335264,1770066639794,"fUST",-500.0,0.00035966,2,"2026-02-02T21:10:39.794",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335266,1770066639803,"fUST",-175.03119549,0.00035966,2,"2026-02-02T21:10:39.803",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335268,1770066639813,"fUST",-500.0,0.00035966,2,"2026-02-02T21:10:39.813",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335270,1770066639822,"fUST",-896.12,0.00035978,10,"2026-02-02T21:10:39.822",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335272,1770066639833,"fUST",-12155.2257832,0.00035988,2,"2026-02-02T21:10:39.833",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335274,1770066639842,"fUST",-211.23573527,0.00036103,2,"2026-02-02T21:10:39.842",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335276,1770066639851,"fUST",-500.0,0.00036103,2,"2026-02-02T21:10:39.851",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335278,1770066639861,"fUST",-500.0,0.0003624,2,"2026-02-02T21:10:39.861",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335280,1770066639871,"fUST",-500.0,0.00036377,2,"2026-02-02T21:10:39.871",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335282,1770066639880,"fUST",-602.17985327,0.00036514,2,"2026-02-02T21:10:39.880",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335284,1770066639890,"fUST",-500.0,0.00036706,120,"2026-02-02T21:10:39.890",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335286,1770066639899,"fUST",-600.0,0.00036707,30,"2026-02-02T21:10:39.899",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335288,1770066639908,"fUST",-924.439951,0.00037246,2,"2026-02-02T21:10:39.908",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335290,1770066639917,"fUST",-321.0,0.00037473,2,"2026-02-02T21:10:39.917",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335292,1770066639927,"fUST",-717.0,0.00037878,2,"2026-02-02T21:10:39.927",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335294,1770066639936,"fUST",-179.0,0.00037878,2,"2026-02-02T21:10:39.936",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335296,1770066639945,"fUST",-336.20262796,0.00037902,2,"2026-02-02T21:10:39.945",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335298,1770066639955,"fUST",-924.439951,0.00038692,2,"2026-02-02T21:10:39.955",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335300,1770066639964,"fUST",-333.33333333,0.000388,2,"2026-02-02T21:10:39.964",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335302,1770066639973,"fUST",-508.5145,0.00039199,10,"2026-02-02T21:10:39.973",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335304,1770066639982,"fUST",-508.5145,0.00039199,14,"2026-02-02T21:10:39.982",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335306,1770066639991,"fUST",-508.5145,0.00039199,22,"2026-02-02T21:10:39.991",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335308,1770066640001,"fUST",-834.71,0.00039209,10,"2026-02-02T21:10:40.001",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335310,1770066640011,"fUST",-15000.0,0.00039219,14,"2026-02-02T21:10:40.011",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335312,1770066640020,"fUST",-1000.0,0.00039221,30,"2026-02-02T21:10:40.020",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335314,1770066640029,"fUST",-547.98655577,0.00039389,120,"2026-02-02T21:10:40.029",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335316,1770066640038,"fUST",-1000.0,0.0003939,30,"2026-02-02T21:10:40.038",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335318,1770066640047,"fUST",-1000.0,0.0003949,30,"2026-02-02T21:10:40.047",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335320,1770066640060,"fUST",-229.31,0.0003999,3,"2026-02-02T21:10:40.060",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335322,1770066640069,"fUST",-687.98,0.0003999,3,"2026-02-02T21:10:40.069",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335324,1770066640079,"fUST",-311.00302599,0.0003999,3,"2026-02-02T21:10:40.079",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335326,1770066640087,"fUST",-35453.0512934,0.0004,2,"2026-02-02T21:10:40.087",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335403,1770066640710,"fUST",-2000.03313,0.0004,2,"2026-02-02T21:10:40.710",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335941,1770066645975,"fUST",-1088.56288172,0.0004,2,"2026-02-02T21:10:45.975",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404335949,1770066646031,"fUST",-6097.03692679,0.0004,2,"2026-02-02T21:10:46.031",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404336051,1770066646798,"fUST",-156855.71649864,0.0004,2,"2026-02-02T21:10:46.798",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404337605,1770066663110,"fUST",501.30398043,0.00013273,2,"2026-02-02T21:11:03.110",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404337611,1770066663157,"fUST",502.98054822,0.00013273,2,"2026-02-02T21:11:03.157",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404337931,1770066727347,"fUST",503.17437249,0.00013273,2,"2026-02-02T21:12:07.347",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404337932,1770066728008,"fUST",500.0,0.00013699,2,"2026-02-02T21:12:08.008",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404337933,1770066728054,"fUST",1000.0,0.00014247,2,"2026-02-02T21:12:08.054",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404337934,1770066728121,"fUST",459.22058997,0.00014795,2,"2026-02-02T21:12:08.121",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404337939,1770066752717,"fUST",785.5,0.0003923,30,"2026-02-02T21:12:32.717",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404337953,1770066848905,"fUST",-3317.78439753,0.00020337,2,"2026-02-02T21:14:08.905",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404337954,1770066849680,"fUST",-3364.44120494,0.00020337,2,"2026-02-02T21:14:09.680",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404337955,1770066849718,"fUST",-300.0,0.00020437,2,"2026-02-02T21:14:09.718",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404337956,1770066849761,"fUST",-300.0,0.00020844,2,"2026-02-02T21:14:09.761",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404337957,1770066849804,"fUST",-300.0,0.00020845,2,"2026-02-02T21:14:09.804",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404337958,1770066849847,"fUST",-300.0,0.00020845,2,"2026-02-02T21:14:09.847",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404337959,1770066849888,"fUST",-300.0,0.00020845,2,"2026-02-02T21:14:09.888",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404337960,1770066850077,"fUST",-300.0,0.00020845,2,"2026-02-02T21:14:10.077",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404337961,1770066850121,"fUST",-300.0,0.00020845,2,"2026-02-02T21:14:10.121",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404337962,1770066850155,"fUST",-300.0,0.00020845,2,"2026-02-02T21:14:10.155",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404337963,1770066850198,"fUST",-300.0,0.00020845,2,"2026-02-02T21:14:10.198",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404337964,1770066850235,"fUST",-300.0,0.00020845,2,"2026-02-02T21:14:10.235",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404337965,1770066850274,"fUST",-300.0,0.00020845,2,"2026-02-02T21:14:10.274",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404337966,1770066850310,"fUST",-300.0,0.00020845,2,"2026-02-02T21:14:10.310",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404337967,1770066850345,"fUST",-300.0,0.00020845,2,"2026-02-02T21:14:10.345",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404337968,1770066850381,"fUST",-300.0,0.00020845,2,"2026-02-02T21:14:10.381",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404337969,1770066850419,"fUST",-300.0,0.00020845,2,"2026-02-02T21:14:10.419",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404337970,1770066850456,"fUST",-300.0,0.00020845,2,"2026-02-02T21:14:10.456",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404337971,1770066850492,"fUST",-300.0,0.00020845,2,"2026-02-02T21:14:10.492",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404337972,1770066850527,"fUST",-500.0,0.00021005,2,"2026-02-02T21:14:10.527",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404337973,1770066850562,"fUST",-600.0,0.00021261,10,"2026-02-02T21:14:10.562",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404337974,1770066850593,"fUST",-300.0,0.00021561,6,"2026-02-02T21:14:10.593",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404337975,1770066850808,"fUST",-300.0,0.00021561,6,"2026-02-02T21:14:10.808",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404337976,1770066850841,"fUST",-420.0,0.00022677,2,"2026-02-02T21:14:10.841",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404337977,1770066850872,"fUST",-720.0,0.00023387,10,"2026-02-02T21:14:10.872",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404337978,1770066850903,"fUST",-587.0,0.00024672,2,"2026-02-02T21:14:10.903",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404337979,1770066850935,"fUST",-864.0,0.00025726,10,"2026-02-02T21:14:10.935",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404337980,1770066850964,"fUST",-300.0,0.00026116,2,"2026-02-02T21:14:10.964",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404337981,1770066850996,"fUST",-500.0,0.00026848,2,"2026-02-02T21:14:10.996",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404337982,1770066851023,"fUST",-301.14717896,0.00026848,2,"2026-02-02T21:14:11.023",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404337983,1770066851052,"fUST",-500.0,0.00026848,2,"2026-02-02T21:14:11.052",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404337984,1770066851084,"fUST",-346.21619119,0.00026848,2,"2026-02-02T21:14:11.084",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404337985,1770066851181,"fUST",-500.0,0.00026848,2,"2026-02-02T21:14:11.181",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404337986,1770066851212,"fUST",-1000.0,0.00028298,30,"2026-02-02T21:14:11.212",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404337987,1770066891497,"fUST",-714.99333332,0.00032517,7,"2026-02-02T21:14:51.497",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404337995,1770066903671,"fUST",500.0,0.00013273,2,"2026-02-02T21:15:03.671",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404337996,1770066903750,"fUST",268.71089634,0.00013699,2,"2026-02-02T21:15:03.750",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404337998,1770066909974,"fUST",287.71384729,0.00013699,2,"2026-02-02T21:15:09.974",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404337999,1770066910146,"fUST",508.24952436,0.00013699,2,"2026-02-02T21:15:10.146",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404338016,1770067023184,"fUST",537.57289958,0.00013273,2,"2026-02-02T21:17:03.184",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404338347,1770067632779,"fUST",6057.05809076,0.00039235,120,"2026-02-02T21:27:12.779",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404338349,1770067642298,"fUST",9830.2521039,0.00039235,120,"2026-02-02T21:27:22.298",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404338351,1770067683387,"fUST",425.42049233,0.00010618,2,"2026-02-02T21:28:03.387",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404338352,1770067689906,"fUST",189.14577789,0.0001,2,"2026-02-02T21:28:09.906",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404338353,1770067700271,"fUST",18404.2256288,0.00039235,120,"2026-02-02T21:28:20.271",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404338354,1770067700447,"fUST",27776.97226608,0.00039235,120,"2026-02-02T21:28:20.447",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404338355,1770067708408,"fUST",5845.98760612,0.00039235,120,"2026-02-02T21:28:28.408",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404338356,1770067708575,"fUST",508393.56864837,0.00039235,120,"2026-02-02T21:28:28.575",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404338357,1770067714162,"fUST",5004.66727389,0.0001,2,"2026-02-02T21:28:34.162",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404338358,1770067714817,"fUST",2278.52928832,0.0001,2,"2026-02-02T21:28:34.817",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404338359,1770067714844,"fUST",387.35092932,0.0001,2,"2026-02-02T21:28:34.844",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404338360,1770067715038,"fUST",4982.18964558,0.00039235,120,"2026-02-02T21:28:35.038",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404338475,1770067837620,"fUST",-812.0,0.00024663,2,"2026-02-02T21:30:37.620",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404338478,1770067837631,"fUST",-68.42128627,0.00025059,2,"2026-02-02T21:30:37.631",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404338483,1770067837676,"fUST",-81.57871373,0.00025059,2,"2026-02-02T21:30:37.676",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404338486,1770067837687,"fUST",-177.0,0.00027059,2,"2026-02-02T21:30:37.687",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404338488,1770067837697,"fUST",-166.66666666,0.0002779,2,"2026-02-02T21:30:37.697",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404338490,1770067837707,"fUST",-970.714985,0.00029023,2,"2026-02-02T21:30:37.707",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404338492,1770067837718,"fUST",-204.0,0.00029059,2,"2026-02-02T21:30:37.718",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404338495,1770067837735,"fUST",-231.0,0.00031059,2,"2026-02-02T21:30:37.735",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404338498,1770067837750,"fUST",-181.74171985,0.00033059,120,"2026-02-02T21:30:37.750",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404338502,1770067837763,"fUST",-76.25828015,0.00033059,120,"2026-02-02T21:30:37.763",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404338505,1770067837773,"fUST",-174.481,0.00033418,35,"2026-02-02T21:30:37.773",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404338508,1770067837784,"fUST",-1200.0,0.00034194,3,"2026-02-02T21:30:37.784",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404338511,1770067837794,"fUST",-300.0,0.00034196,3,"2026-02-02T21:30:37.794",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404338514,1770067837805,"fUST",-300.0,0.00034196,3,"2026-02-02T21:30:37.805",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404338518,1770067837823,"fUST",-300.0,0.00034196,3,"2026-02-02T21:30:37.823",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404338521,1770067837848,"fUST",-255.41065586,0.00034197,7,"2026-02-02T21:30:37.848",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404338523,1770067837870,"fUST",-13118.91025726,0.00034198,2,"2026-02-02T21:30:37.870",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404338707,1770067839804,"fUST",-11701.41601644,0.00034198,2,"2026-02-02T21:30:39.804",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404338709,1770067839815,"fUST",-285.0,0.00035059,120,"2026-02-02T21:30:39.815",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404338711,1770067839829,"fUST",-597.09586725,0.00035419,2,"2026-02-02T21:30:39.829",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404338714,1770067839840,"fUST",-214.64,0.00036488,60,"2026-02-02T21:30:39.840",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404338716,1770067839851,"fUST",-214.6591185,0.00036588,60,"2026-02-02T21:30:39.851",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404338729,1770067839966,"fUST",-717.0,0.0003684,2,"2026-02-02T21:30:39.966",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404338731,1770067839979,"fUST",-180.077,0.0003684,2,"2026-02-02T21:30:39.979",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404338734,1770067839990,"fUST",-282.54960323,0.00037059,120,"2026-02-02T21:30:39.990",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404338736,1770067839999,"fUST",-1021.53723498,0.000378,2,"2026-02-02T21:30:39.999",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404338738,1770067840009,"fUST",-168.0,0.00038226,2,"2026-02-02T21:30:40.009",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404338740,1770067840019,"fUST",-222.22222222,0.000388,2,"2026-02-02T21:30:40.019",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404338741,1770067840029,"fUST",-1610.35,0.00039225,10,"2026-02-02T21:30:40.029",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404338743,1770067840038,"fUST",-1513.85,0.00039225,10,"2026-02-02T21:30:40.038",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404338746,1770067840048,"fUST",-1261.54,0.00039225,10,"2026-02-02T21:30:40.048",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404338747,1770067840056,"fUST",-112973.48276317,0.00039235,2,"2026-02-02T21:30:40.056",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404338750,1770067840067,"fUST",-6357.3,0.00039235,2,"2026-02-02T21:30:40.067",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404338752,1770067840083,"fUST",-18162.55305422,0.00039235,2,"2026-02-02T21:30:40.083",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404338754,1770067840092,"fUST",-261.10004817,0.00039235,2,"2026-02-02T21:30:40.092",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404338756,1770067840101,"fUST",-3804.86323571,0.00039235,2,"2026-02-02T21:30:40.101",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404338758,1770067840110,"fUST",-675.68753443,0.00039235,2,"2026-02-02T21:30:40.110",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404338760,1770067840119,"fUST",-1676.92722119,0.00039235,2,"2026-02-02T21:30:40.119",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404338762,1770067840128,"fUST",-326.87687778,0.00039235,2,"2026-02-02T21:30:40.128",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404338764,1770067840137,"fUST",-328.69968548,0.00039235,2,"2026-02-02T21:30:40.137",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404338766,1770067840146,"fUST",-258.5399178,0.00039235,2,"2026-02-02T21:30:40.146",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404338768,1770067840155,"fUST",-180.11046574,0.00039235,30,"2026-02-02T21:30:40.155",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404338770,1770067840164,"fUST",-163.29241328,0.0003966,2,"2026-02-02T21:30:40.164",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404338772,1770067840174,"fUST",-717.0,0.0003984,2,"2026-02-02T21:30:40.174",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404338774,1770067840184,"fUST",-179.0,0.0003984,2,"2026-02-02T21:30:40.184",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404338776,1770067840193,"fUST",-166.66666666,0.000399,2,"2026-02-02T21:30:40.193",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404338778,1770067840203,"fUST",-458.62,0.0003999,3,"2026-02-02T21:30:40.203",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404338780,1770067840212,"fUST",-32954.63868275,0.0004,2,"2026-02-02T21:30:40.212",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404339170,1770067844011,"fUST",-1051.29,0.00039225,10,"2026-02-02T21:30:44.011",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404339172,1770067844021,"fUST",-18507.84736861,0.0004,2,"2026-02-02T21:30:44.021",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404339301,1770067845741,"fUST",-6482.93847606,0.0004,2,"2026-02-02T21:30:45.741",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404339302,1770067845753,"fUST",-344.15242207,0.0004,2,"2026-02-02T21:30:45.753",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404339303,1770067845854,"fUST",-3962.12720614,0.0004,2,"2026-02-02T21:30:45.854",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404339432,1770067926607,"fUST",262.87439204,0.00013699,2,"2026-02-02T21:32:06.607",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404339437,1770067979529,"fUST",-210.90463963,0.00034197,7,"2026-02-02T21:32:59.529",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404339438,1770067979557,"fUST",-314.70474861,0.00034197,7,"2026-02-02T21:32:59.557",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404339441,1770067982457,"fUST",10650.64924,0.00039235,120,"2026-02-02T21:33:02.457",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404339443,1770068008979,"fUST",-31.90463963,0.00037182,2,"2026-02-02T21:33:28.979",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404339444,1770068009001,"fUST",-147.09536037,0.00037182,2,"2026-02-02T21:33:29.001",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404339496,1770068607965,"fUST",5000.0,0.00039238,120,"2026-02-02T21:43:27.965",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404339626,1770068660638,"fUST",5054.366415,0.00039238,120,"2026-02-02T21:44:20.638",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404339633,1770068736911,"fUST",2500.0,0.00039238,120,"2026-02-02T21:45:36.911",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404339757,1770068918835,"fUST",-250.0,0.0002972,21,"2026-02-02T21:48:38.835",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404339758,1770068918874,"fUST",-250.0,0.00029721,21,"2026-02-02T21:48:38.874",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404339876,1770069031650,"fUST",-190.83,0.00036497,60,"2026-02-02T21:50:31.650",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404339877,1770069031661,"fUST",-72.04439204,0.00036597,60,"2026-02-02T21:50:31.661",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404340103,1770069040032,"fUST",-118.78560796,0.00036597,60,"2026-02-02T21:50:40.032",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404340105,1770069040042,"fUST",-179.0,0.00037182,2,"2026-02-02T21:50:40.042",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404340107,1770069040052,"fUST",-77.67239985,0.000388,2,"2026-02-02T21:50:40.052",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404340522,1770069044171,"fUST",-144.54982237,0.000388,2,"2026-02-02T21:50:44.171",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404340523,1770069044181,"fUST",-111.65017763,0.00039237,5,"2026-02-02T21:50:44.181",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404340524,1770069044192,"fUST",-243.34982237,0.00039237,5,"2026-02-02T21:50:44.192",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404340525,1770069044201,"fUST",-252.04487859,0.000399,2,"2026-02-02T21:50:44.201",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404340526,1770069044212,"fUST",-672.80841133,0.000399,2,"2026-02-02T21:50:44.212",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404340527,1770069044223,"fUST",-6382.60377822,0.000399,2,"2026-02-02T21:50:44.223",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404340528,1770069044233,"fUST",-1323.91,0.0003999,10,"2026-02-02T21:50:44.233",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404340529,1770069044242,"fUST",-1103.26,0.0003999,10,"2026-02-02T21:50:44.242",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404340530,1770069044250,"fUST",-919.38,0.0003999,10,"2026-02-02T21:50:44.250",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404340531,1770069044259,"fUST",-766.15,0.0003999,10,"2026-02-02T21:50:44.259",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404340533,1770069044269,"fUST",-500.0,0.00039993,31,"2026-02-02T21:50:44.269",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404340535,1770069044278,"fUST",-500.0,0.00039993,7,"2026-02-02T21:50:44.278",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404340537,1770069044287,"fUST",-500.0,0.00039993,31,"2026-02-02T21:50:44.287",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404340539,1770069044296,"fUST",-629.54975304,0.00039993,7,"2026-02-02T21:50:44.296",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404340541,1770069044305,"fUST",-500.0,0.00039993,31,"2026-02-02T21:50:44.305",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404340543,1770069044314,"fUST",-500.0,0.00039993,7,"2026-02-02T21:50:44.314",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404340545,1770069044323,"fUST",-500.0,0.00039993,31,"2026-02-02T21:50:44.323",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404340546,1770069044333,"fUST",-500.0,0.00039993,7,"2026-02-02T21:50:44.333",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404340549,1770069044342,"fUST",-500.0,0.00039993,31,"2026-02-02T21:50:44.342",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404340550,1770069044351,"fUST",-500.0,0.00039993,31,"2026-02-02T21:50:44.351",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404340552,1770069044360,"fUST",-500.0,0.00039993,31,"2026-02-02T21:50:44.360",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404340555,1770069044370,"fUST",-89.06923395,0.00039993,7,"2026-02-02T21:50:44.370",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404340557,1770069044382,"fUST",-410.93076605,0.00039993,7,"2026-02-02T21:50:44.382",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404340559,1770069044391,"fUST",-500.0,0.00039993,31,"2026-02-02T21:50:44.391",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404340561,1770069044399,"fUST",-500.0,0.00039993,7,"2026-02-02T21:50:44.399",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404340563,1770069044408,"fUST",-500.0,0.00039993,31,"2026-02-02T21:50:44.408",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404340565,1770069044418,"fUST",-500.0,0.00039993,7,"2026-02-02T21:50:44.418",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404340567,1770069044427,"fUST",-488.79488379,0.00039993,31,"2026-02-02T21:50:44.427",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404340569,1770069044436,"fUST",-500.0,0.00039993,31,"2026-02-02T21:50:44.436",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404340571,1770069044445,"fUST",-500.0,0.00039993,31,"2026-02-02T21:50:44.445",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404340573,1770069044454,"fUST",-500.0,0.00039993,31,"2026-02-02T21:50:44.454",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404340574,1770069044463,"fUST",-500.0,0.00039993,31,"2026-02-02T21:50:44.463",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404340576,1770069044472,"fUST",-500.0,0.00039993,31,"2026-02-02T21:50:44.472",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404340578,1770069044481,"fUST",-500.0,0.00039993,31,"2026-02-02T21:50:44.481",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404340580,1770069044491,"fUST",-500.0,0.00039993,31,"2026-02-02T21:50:44.491",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404340582,1770069044500,"fUST",-500.0,0.00039993,31,"2026-02-02T21:50:44.500",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404340584,1770069044510,"fUST",-177.14028972,0.00039993,31,"2026-02-02T21:50:44.510",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404340587,1770069044522,"fUST",-322.85971028,0.00039993,31,"2026-02-02T21:50:44.522",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404340589,1770069044530,"fUST",-500.0,0.00039993,31,"2026-02-02T21:50:44.530",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404340591,1770069044540,"fUST",-500.0,0.00039993,31,"2026-02-02T21:50:44.540",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404340593,1770069044549,"fUST",-500.0,0.00039993,31,"2026-02-02T21:50:44.549",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404340595,1770069044558,"fUST",-500.0,0.00039993,31,"2026-02-02T21:50:44.558",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404340597,1770069044566,"fUST",-500.0,0.00039993,31,"2026-02-02T21:50:44.566",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404340599,1770069044576,"fUST",-500.0,0.00039993,31,"2026-02-02T21:50:44.576",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404340601,1770069044586,"fUST",-500.0,0.00039993,31,"2026-02-02T21:50:44.586",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404340603,1770069044595,"fUST",-500.0,0.00039993,31,"2026-02-02T21:50:44.595",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404340605,1770069044604,"fUST",-500.0,0.00039993,31,"2026-02-02T21:50:44.604",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404340607,1770069044613,"fUST",-500.0,0.00039993,31,"2026-02-02T21:50:44.613",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404340609,1770069044622,"fUST",-500.0,0.00039993,31,"2026-02-02T21:50:44.622",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404340611,1770069044631,"fUST",-500.0,0.00039993,31,"2026-02-02T21:50:44.631",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404340613,1770069044641,"fUST",-500.0,0.00039993,31,"2026-02-02T21:50:44.641",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404340615,1770069044651,"fUST",-174.481,0.00039996,56,"2026-02-02T21:50:44.651",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404340617,1770069044660,"fUST",-225.82816671,0.00039999,31,"2026-02-02T21:50:44.660",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404340619,1770069044669,"fUST",-315.7456126,0.00039999,31,"2026-02-02T21:50:44.669",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404340621,1770069044678,"fUST",-281.36820873,0.00039999,31,"2026-02-02T21:50:44.678",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404340623,1770069044687,"fUST",-5029.86293159,0.0004,2,"2026-02-02T21:50:44.687",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404340625,1770069044698,"fUST",-470.31115789,0.0004,2,"2026-02-02T21:50:44.698",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404340627,1770069044709,"fUST",-6069.33991248,0.0004,2,"2026-02-02T21:50:44.709",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404340766,1770069045971,"fUST",-3546.48617756,0.0004,2,"2026-02-02T21:50:45.971",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404341539,1770069378289,"fUST",150.0,0.00039238,120,"2026-02-02T21:56:18.289",0.00039055,83.75,0.8842762782852537,840657497.72957]
[404341914,1770070231905,"fUST",-352.01140376,0.00030137,120,"2026-02-02T22:10:31.905",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404341943,1770070238010,"fUST",-40.98859624,0.00030137,120,"2026-02-02T22:10:38.010",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404341945,1770070238020,"fUST",-180.05176298,0.00033367,4,"2026-02-02T22:10:38.020",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404341947,1770070238029,"fUST",-720.20705194,0.00033852,4,"2026-02-02T22:10:38.029",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404341949,1770070238038,"fUST",-1104.170928,0.00036151,2,"2026-02-02T22:10:38.038",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404341951,1770070238047,"fUST",-32.13107584,0.00036814,60,"2026-02-02T22:10:38.047",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404341954,1770070238059,"fUST",-186.11243816,0.00036814,60,"2026-02-02T22:10:38.059",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404341956,1770070238068,"fUST",-1000.0,0.00036823,30,"2026-02-02T22:10:38.068",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404341958,1770070238077,"fUST",-179.0,0.00037182,2,"2026-02-02T22:10:38.077",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404341960,1770070238087,"fUST",-222.22222223,0.000388,2,"2026-02-02T22:10:38.087",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404341961,1770070238096,"fUST",-3142.69330353,0.00039,120,"2026-02-02T22:10:38.096",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404341964,1770070238106,"fUST",-318.84166362,0.00039235,2,"2026-02-02T22:10:38.106",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404341966,1770070238115,"fUST",-1000.0,0.00039267,30,"2026-02-02T22:10:38.115",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404341968,1770070238124,"fUST",-1000.0,0.00039312,30,"2026-02-02T22:10:38.124",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404341970,1770070238133,"fUST",-2000.0,0.00039368,30,"2026-02-02T22:10:38.133",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404341972,1770070238143,"fUST",-231.65699121,0.00039728,2,"2026-02-02T22:10:38.143",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404341974,1770070238152,"fUST",-335.72,0.0003999,10,"2026-02-02T22:10:38.152",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404341976,1770070238162,"fUST",-370.49,0.0003999,10,"2026-02-02T22:10:38.162",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404341978,1770070238171,"fUST",-602.02456462,0.00039991,31,"2026-02-02T22:10:38.171",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404341980,1770070238180,"fUST",-560.00547213,0.00039991,7,"2026-02-02T22:10:38.180",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404341982,1770070238189,"fUST",-500.0,0.00039991,31,"2026-02-02T22:10:38.189",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404341983,1770070238199,"fUST",-500.0,0.00039991,31,"2026-02-02T22:10:38.199",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404341985,1770070238208,"fUST",-500.0,0.00039991,31,"2026-02-02T22:10:38.208",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404341988,1770070238220,"fUST",-500.0,0.00039991,31,"2026-02-02T22:10:38.220",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404341990,1770070238230,"fUST",-500.0,0.00039991,31,"2026-02-02T22:10:38.230",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404341992,1770070238239,"fUST",-598.87948838,0.00039991,31,"2026-02-02T22:10:38.239",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404341994,1770070238248,"fUST",-500.0,0.00039991,31,"2026-02-02T22:10:38.248",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404341995,1770070238259,"fUST",-500.0,0.00039991,31,"2026-02-02T22:10:38.259",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404341998,1770070238268,"fUST",-500.0,0.00039991,31,"2026-02-02T22:10:38.268",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404342000,1770070238278,"fUST",-500.0,0.00039991,31,"2026-02-02T22:10:38.278",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404342001,1770070238288,"fUST",-500.0,0.00039991,31,"2026-02-02T22:10:38.288",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404342002,1770070238300,"fUST",-500.0,0.00039991,31,"2026-02-02T22:10:38.300",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404342003,1770070238309,"fUST",-500.0,0.00039991,31,"2026-02-02T22:10:38.309",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404342004,1770070238318,"fUST",-500.0,0.00039991,31,"2026-02-02T22:10:38.318",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404342005,1770070238328,"fUST",-500.0,0.00039991,31,"2026-02-02T22:10:38.328",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404342006,1770070238337,"fUST",-500.0,0.00039991,31,"2026-02-02T22:10:38.337",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404342007,1770070238346,"fUST",-500.0,0.00039991,31,"2026-02-02T22:10:38.346",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404342008,1770070238355,"fUST",-359.35439447,0.00039991,31,"2026-02-02T22:10:38.355",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404342009,1770070238371,"fUST",-140.64560553,0.00039991,31,"2026-02-02T22:10:38.371",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404342010,1770070238381,"fUST",-500.0,0.00039991,31,"2026-02-02T22:10:38.381",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404342011,1770070238391,"fUST",-500.0,0.00039991,31,"2026-02-02T22:10:38.391",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404342012,1770070238400,"fUST",-500.0,0.00039991,31,"2026-02-02T22:10:38.400",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404342013,1770070238410,"fUST",-500.0,0.00039991,31,"2026-02-02T22:10:38.410",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404342014,1770070238420,"fUST",-500.0,0.00039991,31,"2026-02-02T22:10:38.420",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404342015,1770070238430,"fUST",-500.0,0.00039991,31,"2026-02-02T22:10:38.430",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404342016,1770070238439,"fUST",-500.0,0.00039991,31,"2026-02-02T22:10:38.439",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404342017,1770070238448,"fUST",-500.0,0.00039991,31,"2026-02-02T22:10:38.448",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404342018,1770070238458,"fUST",-513.96386726,0.00039991,31,"2026-02-02T22:10:38.458",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404342019,1770070238467,"fUST",-500.0,0.00039991,31,"2026-02-02T22:10:38.467",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404342020,1770070238477,"fUST",-500.0,0.00039991,31,"2026-02-02T22:10:38.477",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404342021,1770070238486,"fUST",-500.0,0.00039991,31,"2026-02-02T22:10:38.486",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404342022,1770070238495,"fUST",-1031.0850042,0.00039996,2,"2026-02-02T22:10:38.495",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404342023,1770070238505,"fUST",-11447.2126463,0.00039996,2,"2026-02-02T22:10:38.505",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404342024,1770070238514,"fUST",-158.07971669,0.00039998,31,"2026-02-02T22:10:38.514",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404342025,1770070238523,"fUST",-260.81783365,0.00039998,31,"2026-02-02T22:10:38.523",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404342026,1770070238533,"fUST",-221.02192882,0.00039998,31,"2026-02-02T22:10:38.533",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404342027,1770070238543,"fUST",-500.0,0.00039998,31,"2026-02-02T22:10:38.543",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404342028,1770070238552,"fUST",-503.4201334,0.00039999,120,"2026-02-02T22:10:38.552",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404342029,1770070238562,"fUST",-93415.00656494,0.0004,2,"2026-02-02T22:10:38.562",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404342030,1770070238572,"fUST",-776.0,0.0004,30,"2026-02-02T22:10:38.572",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404342031,1770070238582,"fUST",-270.84,0.0004,30,"2026-02-02T22:10:38.582",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404342032,1770070238592,"fUST",-500.0,0.0004,2,"2026-02-02T22:10:38.592",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404342033,1770070238601,"fUST",-195320.42714584,0.0004,2,"2026-02-02T22:10:38.601",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404342035,1770070238611,"fUST",-500.0,0.0004,120,"2026-02-02T22:10:38.611",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404342037,1770070238621,"fUST",-500.0,0.0004,120,"2026-02-02T22:10:38.621",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404342039,1770070238630,"fUST",-330.320432,0.0004,120,"2026-02-02T22:10:38.630",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404342041,1770070238640,"fUST",-330.320432,0.0004,120,"2026-02-02T22:10:38.640",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404342043,1770070238649,"fUST",-330.320432,0.0004,120,"2026-02-02T22:10:38.649",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404342045,1770070238658,"fUST",-330.320432,0.0004,120,"2026-02-02T22:10:38.658",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404342047,1770070238668,"fUST",-204.78,0.0004,120,"2026-02-02T22:10:38.668",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404342049,1770070238677,"fUST",-308.14665,0.00040161,2,"2026-02-02T22:10:38.677",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404342051,1770070238686,"fUST",-179.0,0.00040182,2,"2026-02-02T22:10:38.686",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404342053,1770070238695,"fUST",-218.243514,0.00040239,60,"2026-02-02T22:10:38.695",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404342055,1770070238705,"fUST",-600.0,0.00040799,60,"2026-02-02T22:10:38.705",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404342057,1770070238714,"fUST",-308.14665,0.00041852,2,"2026-02-02T22:10:38.714",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404342059,1770070238723,"fUST",-204.78,0.00042,120,"2026-02-02T22:10:38.723",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404342061,1770070238733,"fUST",-179.0,0.00043182,2,"2026-02-02T22:10:38.733",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404342063,1770070238742,"fUST",-308.14665,0.00043543,2,"2026-02-02T22:10:38.742",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404342065,1770070238751,"fUST",-218.243514,0.00043664,60,"2026-02-02T22:10:38.751",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404342066,1770070238760,"fUST",-250.0,0.00043726,120,"2026-02-02T22:10:38.760",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404342068,1770070238769,"fUST",-250.0,0.00043726,120,"2026-02-02T22:10:38.769",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404342070,1770070238778,"fUST",-250.0,0.00043726,120,"2026-02-02T22:10:38.778",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404342072,1770070238787,"fUST",-250.0,0.00043726,120,"2026-02-02T22:10:38.787",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404342074,1770070238796,"fUST",-305.857599,0.00044173,30,"2026-02-02T22:10:38.796",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404342076,1770070238805,"fUST",-305.857599,0.00044173,30,"2026-02-02T22:10:38.805",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404342078,1770070238814,"fUST",-305.857599,0.00044173,30,"2026-02-02T22:10:38.814",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404342080,1770070238823,"fUST",-573.91499451,0.00044613,2,"2026-02-02T22:10:38.823",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404342082,1770070238833,"fUST",-720.0,0.00044879,60,"2026-02-02T22:10:38.833",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404342084,1770070238845,"fUST",-2554.218391,0.00045061,2,"2026-02-02T22:10:38.845",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404342086,1770070238854,"fUST",-308.14665,0.00045233,2,"2026-02-02T22:10:38.854",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404342088,1770070238864,"fUST",-151.0,0.000459,27,"2026-02-02T22:10:38.864",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404342090,1770070238874,"fUST",-172.922,0.00046182,2,"2026-02-02T22:10:38.874",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404342092,1770070238883,"fUST",-569.9231586,0.00046192,2,"2026-02-02T22:10:38.883",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404342094,1770070238892,"fUST",-308.14665,0.00046924,2,"2026-02-02T22:10:38.892",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404342096,1770070238901,"fUST",-218.243514,0.00047088,60,"2026-02-02T22:10:38.901",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404342098,1770070238910,"fUST",-151.0,0.000473,27,"2026-02-02T22:10:38.910",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404342100,1770070238920,"fUST",-605.7441585,0.00048219,30,"2026-02-02T22:10:38.920",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404342102,1770070238929,"fUST",-605.7441585,0.00048493,30,"2026-02-02T22:10:38.929",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404342104,1770070238939,"fUST",-605.7441585,0.00048493,30,"2026-02-02T22:10:38.939",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404342106,1770070238948,"fUST",-605.7441585,0.00048493,30,"2026-02-02T22:10:38.948",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404342108,1770070238957,"fUST",-500.0,0.000485,120,"2026-02-02T22:10:38.957",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404342110,1770070238967,"fUST",-308.14665,0.00048615,2,"2026-02-02T22:10:38.967",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404342111,1770070238977,"fUST",-151.0,0.000487,27,"2026-02-02T22:10:38.977",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404342113,1770070238986,"fUST",-10000.0,0.000489,2,"2026-02-02T22:10:38.986",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404342115,1770070238995,"fUST",-864.0,0.00049367,120,"2026-02-02T22:10:38.995",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404342117,1770070239004,"fUST",-663.61,0.000496,120,"2026-02-02T22:10:39.004",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404342119,1770070239014,"fUST",-160.0,0.000496,120,"2026-02-02T22:10:39.014",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404342121,1770070239024,"fUST",-3095.31626555,0.00049616,120,"2026-02-02T22:10:39.024",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404342123,1770070239033,"fUST",-400.0,0.00049804,31,"2026-02-02T22:10:39.033",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404342125,1770070239042,"fUST",-270.84,0.000499,30,"2026-02-02T22:10:39.042",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404342127,1770070239052,"fUST",-1948918.35232546,0.0005,14,"2026-02-02T22:10:39.052",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404342131,1770070239075,"fUST",-17719.33305966,0.0005,14,"2026-02-02T22:10:39.075",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404342825,1770070245918,"fUST",-1166.07484346,0.0005,14,"2026-02-02T22:10:45.918",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404350564,1770071302042,"fUST",1349.99999981,0.00039415,120,"2026-02-02T22:28:22.042",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404350565,1770071305375,"fUST",3460.20363815,0.00039415,120,"2026-02-02T22:28:25.375",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404350566,1770071311282,"fUST",6719.27476061,0.00039415,120,"2026-02-02T22:28:31.282",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404350629,1770071432032,"fUST",-500.0,0.00025999,2,"2026-02-02T22:30:32.032",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404350631,1770071432042,"fUST",-500.0,0.00025999,2,"2026-02-02T22:30:32.042",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404350633,1770071432051,"fUST",-500.0,0.00025999,2,"2026-02-02T22:30:32.051",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404350635,1770071432060,"fUST",-500.0,0.00025999,2,"2026-02-02T22:30:32.060",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404350637,1770071432070,"fUST",-500.0,0.00025999,2,"2026-02-02T22:30:32.070",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404350639,1770071432080,"fUST",-500.0,0.00025999,2,"2026-02-02T22:30:32.080",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404350641,1770071432090,"fUST",-500.0,0.00025999,2,"2026-02-02T22:30:32.090",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404350651,1770071432100,"fUST",-500.0,0.00025999,2,"2026-02-02T22:30:32.100",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404350653,1770071432191,"fUST",-500.0,0.00025999,2,"2026-02-02T22:30:32.191",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404350655,1770071432201,"fUST",-500.0,0.00025999,2,"2026-02-02T22:30:32.201",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404350657,1770071432210,"fUST",-500.0,0.00025999,2,"2026-02-02T22:30:32.210",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404350659,1770071432220,"fUST",-500.0,0.00025999,2,"2026-02-02T22:30:32.220",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404350661,1770071432229,"fUST",-500.0,0.00025999,2,"2026-02-02T22:30:32.229",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404350663,1770071432238,"fUST",-550.63260184,0.00025999,2,"2026-02-02T22:30:32.238",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404350665,1770071432247,"fUST",-500.0,0.00025999,2,"2026-02-02T22:30:32.247",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404350667,1770071432257,"fUST",-500.0,0.00025999,2,"2026-02-02T22:30:32.257",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404350669,1770071432266,"fUST",-5893.87058362,0.00026,30,"2026-02-02T22:30:32.266",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404350771,1770071438196,"fUST",-1248.73244748,0.00026,30,"2026-02-02T22:30:38.196",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404350773,1770071438209,"fUST",-13427.2122506,0.00026,30,"2026-02-02T22:30:38.209",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404351456,1770071445132,"fUST",-288.07357235,0.00026,30,"2026-02-02T22:30:45.132",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404351459,1770071445153,"fUST",-433.3,0.00026,30,"2026-02-02T22:30:45.153",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404351590,1770071446461,"fUST",-1444.50932922,0.00026,30,"2026-02-02T22:30:46.461",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404352131,1770071506196,"fUST",698.5,0.00039415,30,"2026-02-02T22:31:46.196",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404352132,1770071506251,"fUST",590.5,0.00039415,30,"2026-02-02T22:31:46.251",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404352278,1770071759593,"fUST",-2800.69027391,0.0002526,2,"2026-02-02T22:35:59.593",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404352279,1770071759626,"fUST",-277.54840615,0.0002526,2,"2026-02-02T22:35:59.626",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404352280,1770071759660,"fUST",-1200.0,0.00025999,2,"2026-02-02T22:35:59.660",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404352281,1770071759886,"fUST",-2512.59222183,0.00026,30,"2026-02-02T22:35:59.886",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404352282,1770071759921,"fUST",-300.0,0.00026574,2,"2026-02-02T22:35:59.921",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404352283,1770071759953,"fUST",-300.0,0.00026574,2,"2026-02-02T22:35:59.953",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404352284,1770071759985,"fUST",-300.0,0.00026574,2,"2026-02-02T22:35:59.985",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404352285,1770071760018,"fUST",-300.0,0.00026574,2,"2026-02-02T22:36:00.018",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404352305,1770072230010,"fUST",-889.14991763,0.00024953,2,"2026-02-02T22:43:50.010",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404352306,1770072230046,"fUST",-500.0,0.00025999,2,"2026-02-02T22:43:50.046",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404352352,1770072395686,"fUST",294.0,0.00039534,30,"2026-02-02T22:46:35.686",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404352721,1770072632368,"fUST",-1000.0,0.00025999,2,"2026-02-02T22:50:32.368",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404352723,1770072632378,"fUST",-400.08699331,0.00027,2,"2026-02-02T22:50:32.378",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404352725,1770072632389,"fUST",-599.91300669,0.00027,2,"2026-02-02T22:50:32.389",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404352727,1770072632398,"fUST",-336.974734,0.00031299,2,"2026-02-02T22:50:32.398",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404352729,1770072632408,"fUST",-1000.0,0.00033,2,"2026-02-02T22:50:32.408",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404352731,1770072632417,"fUST",-201.178163,0.00034266,60,"2026-02-02T22:50:32.417",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404352733,1770072632426,"fUST",-1000.0,0.00035,2,"2026-02-02T22:50:32.426",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404352735,1770072632436,"fUST",-182.57248355,0.00035002,7,"2026-02-02T22:50:32.436",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404352737,1770072632445,"fUST",-207.52985459,0.00035002,7,"2026-02-02T22:50:32.445",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404352739,1770072632454,"fUST",-500.0,0.00035002,7,"2026-02-02T22:50:32.454",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404352741,1770072632463,"fUST",-500.0,0.00035002,7,"2026-02-02T22:50:32.463",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404352743,1770072632472,"fUST",-566.88710282,0.00035002,7,"2026-02-02T22:50:32.472",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404352745,1770072632481,"fUST",-474.46392911,0.00035002,7,"2026-02-02T22:50:32.481",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404352747,1770072632491,"fUST",-4211.15938557,0.00035003,2,"2026-02-02T22:50:32.491",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404352773,1770072638394,"fUST",-169.08618077,0.00031,120,"2026-02-02T22:50:38.394",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404352775,1770072638403,"fUST",-169.08618077,0.000319,120,"2026-02-02T22:50:38.403",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404352777,1770072638413,"fUST",-169.08618077,0.000329,120,"2026-02-02T22:50:38.413",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404352779,1770072638422,"fUST",-169.08618077,0.000339,120,"2026-02-02T22:50:38.422",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404352781,1770072638432,"fUST",-169.08618077,0.000349,120,"2026-02-02T22:50:38.432",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404352784,1770072638443,"fUST",-8882.19309615,0.00035003,2,"2026-02-02T22:50:38.443",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404352786,1770072638454,"fUST",-29294.17114567,0.00035003,2,"2026-02-02T22:50:38.454",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404352793,1770072638519,"fUST",-17830.11958321,0.00035003,2,"2026-02-02T22:50:38.519",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404352795,1770072638528,"fUST",-1000.0,0.00035176,30,"2026-02-02T22:50:38.528",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404352797,1770072638539,"fUST",-1000.0,0.00036,2,"2026-02-02T22:50:38.539",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404352799,1770072638549,"fUST",-1561.10011301,0.00038,2,"2026-02-02T22:50:38.549",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404352801,1770072638558,"fUST",-208.01484243,0.00039315,2,"2026-02-02T22:50:38.558",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404352803,1770072638568,"fUST",-500.0,0.00039727,2,"2026-02-02T22:50:38.568",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404352805,1770072638578,"fUST",-150.26619178,0.00039728,2,"2026-02-02T22:50:38.578",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404352807,1770072638589,"fUST",-500.0,0.00039999,2,"2026-02-02T22:50:38.589",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404352809,1770072638605,"fUST",-500.0,0.00039999,2,"2026-02-02T22:50:38.605",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404352811,1770072638621,"fUST",-389.93748134,0.00039999,2,"2026-02-02T22:50:38.621",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404352813,1770072638631,"fUST",-54237.51013824,0.0004,2,"2026-02-02T22:50:38.631",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404352816,1770072638642,"fUST",-1646.22376286,0.0004,2,"2026-02-02T22:50:38.642",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404352818,1770072638652,"fUST",-600.0,0.00040799,60,"2026-02-02T22:50:38.652",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404352819,1770072638661,"fUST",-1019.27303025,0.0004128,2,"2026-02-02T22:50:38.661",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404352820,1770072638672,"fUST",-150.0,0.00043453,120,"2026-02-02T22:50:38.672",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404352821,1770072638681,"fUST",-720.0,0.00044879,60,"2026-02-02T22:50:38.681",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404352822,1770072638690,"fUST",-242.0,0.00045,21,"2026-02-02T22:50:38.690",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404352823,1770072638699,"fUST",-177.0,0.00045453,120,"2026-02-02T22:50:38.699",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404352824,1770072638708,"fUST",-162.0,0.00047453,120,"2026-02-02T22:50:38.708",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404352825,1770072638717,"fUST",-201.178163,0.00047965,60,"2026-02-02T22:50:38.717",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404352826,1770072638726,"fUST",-10000.0,0.000489,2,"2026-02-02T22:50:38.726",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404352827,1770072638735,"fUST",-284.0100163,0.0004926,2,"2026-02-02T22:50:38.735",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404352828,1770072638744,"fUST",-710.0,0.0004936,31,"2026-02-02T22:50:38.744",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404352829,1770072638753,"fUST",-864.0,0.00049367,120,"2026-02-02T22:50:38.753",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404352830,1770072638762,"fUST",-682.37,0.0004999,30,"2026-02-02T22:50:38.762",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404352831,1770072638772,"fUST",-819.2,0.0004999,10,"2026-02-02T22:50:38.772",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404352832,1770072638782,"fUST",-1916457.32401547,0.0005,14,"2026-02-02T22:50:38.782",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404352833,1770072638798,"fUST",-789.20936132,0.0005,14,"2026-02-02T22:50:38.798",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404352902,1770072639567,"fUST",459.0,0.00039534,30,"2026-02-02T22:50:39.567",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404352964,1770072640135,"fUST",539.0,0.00039534,30,"2026-02-02T22:50:40.135",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404353009,1770072640544,"fUST",1517.0,0.00039534,30,"2026-02-02T22:50:40.544",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404353015,1770072640587,"fUST",-207.34064317,0.00035002,7,"2026-02-02T22:50:40.587",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404353017,1770072640596,"fUST",-31173.7833832,0.0005,14,"2026-02-02T22:50:40.596",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404353024,1770072640646,"fUST",-32631.56911352,0.0005,14,"2026-02-02T22:50:40.646",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404353529,1770072645992,"fUST",-191.9744,0.00031,120,"2026-02-02T22:50:45.992",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404353531,1770072646001,"fUST",-185.4228781,0.00047441,30,"2026-02-02T22:50:46.001",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404353533,1770072646011,"fUST",-3456.39347663,0.0005,14,"2026-02-02T22:50:46.011",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404353535,1770072646025,"fUST",-560.0,0.0005,14,"2026-02-02T22:50:46.025",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404353591,1770072646578,"fUST",-499.82412927,0.0004999,10,"2026-02-02T22:50:46.578",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404353598,1770072646637,"fUST",-738.76587073,0.0004999,10,"2026-02-02T22:50:46.637",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404353600,1770072646646,"fUST",-16743.42210227,0.0005,14,"2026-02-02T22:50:46.646",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404353606,1770072646697,"fUST",-70731.90017508,0.0005,14,"2026-02-02T22:50:46.697",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404353608,1770072646708,"fUST",-3722.06308158,0.0005,14,"2026-02-02T22:50:46.708",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404354209,1770072663113,"fUST",500.0,0.00013699,2,"2026-02-02T22:51:03.113",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404354210,1770072663152,"fUST",459.86281749,0.00013273,2,"2026-02-02T22:51:03.152",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404354211,1770072663185,"fUST",462.44559537,0.00013273,2,"2026-02-02T22:51:03.185",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404354212,1770072663222,"fUST",518.71089634,0.00013699,2,"2026-02-02T22:51:03.222",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404354213,1770072665582,"fUST",500.0,0.00013273,2,"2026-02-02T22:51:05.582",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404354214,1770072666054,"fUST",500.0,0.00013699,2,"2026-02-02T22:51:06.054",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404354215,1770072666539,"fUST",500.0,0.00013273,2,"2026-02-02T22:51:06.539",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404354216,1770072667331,"fUST",500.0,0.00013273,2,"2026-02-02T22:51:07.331",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404354217,1770072668747,"fUST",300.0,0.00013673,2,"2026-02-02T22:51:08.747",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404354220,1770072669262,"fUST",500.0,0.00013273,2,"2026-02-02T22:51:09.262",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404354223,1770072669533,"fUST",500.0,0.00013273,2,"2026-02-02T22:51:09.533",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404354243,1770072678723,"fUST",500.0,0.00013273,2,"2026-02-02T22:51:18.723",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404354244,1770072679362,"fUST",500.0,0.00013699,2,"2026-02-02T22:51:19.362",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404354245,1770072679715,"fUST",500.0,0.00013699,2,"2026-02-02T22:51:19.715",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404354246,1770072679787,"fUST",500.0,0.00013273,2,"2026-02-02T22:51:19.787",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404354247,1770072680370,"fUST",500.0,0.00013273,2,"2026-02-02T22:51:20.370",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404354248,1770072680796,"fUST",500.0,0.00013273,2,"2026-02-02T22:51:20.796",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404354255,1770072682980,"fUST",500.0,0.00013273,2,"2026-02-02T22:51:22.980",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404354256,1770072683014,"fUST",1000.0,0.00013821,2,"2026-02-02T22:51:23.014",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404354258,1770072683056,"fUST",258.9906908,0.00013699,2,"2026-02-02T22:51:23.056",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404354259,1770072683082,"fUST",241.0093092,0.00013699,2,"2026-02-02T22:51:23.082",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404354289,1770072708310,"fUST",4388.5,0.00015342,2,"2026-02-02T22:51:48.310",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404354290,1770072723133,"fUST",500.0,0.00013699,2,"2026-02-02T22:52:03.133",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404354291,1770072723175,"fUST",626.30118058,0.00014247,2,"2026-02-02T22:52:03.175",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404354292,1770072723487,"fUST",500.0,0.00013273,2,"2026-02-02T22:52:03.487",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404354293,1770072723532,"fUST",1000.0,0.00013821,2,"2026-02-02T22:52:03.532",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404354294,1770072725488,"fUST",375.59928097,0.00013699,2,"2026-02-02T22:52:05.488",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404354295,1770072726279,"fUST",500.0,0.00013273,2,"2026-02-02T22:52:06.279",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404354296,1770072726337,"fUST",500.0,0.00013273,2,"2026-02-02T22:52:06.337",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404354297,1770072728918,"fUST",503.70808855,0.00013273,2,"2026-02-02T22:52:08.918",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404354298,1770072728996,"fUST",538.71956343,0.00013699,2,"2026-02-02T22:52:08.996",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404354299,1770072729122,"fUST",326.17257727,0.00013273,2,"2026-02-02T22:52:09.122",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404354300,1770072729152,"fUST",173.82742273,0.00013273,2,"2026-02-02T22:52:09.152",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404354301,1770072729193,"fUST",1000.0,0.00013821,2,"2026-02-02T22:52:09.193",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404354359,1770072783466,"fUST",318.32989685,0.00013699,2,"2026-02-02T22:53:03.466",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404354360,1770072783571,"fUST",592.41079471,0.00013273,2,"2026-02-02T22:53:03.571",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404354361,1770072783738,"fUST",289.45772144,0.00013699,2,"2026-02-02T22:53:03.738",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404354362,1770072783826,"fUST",500.0,0.00013273,2,"2026-02-02T22:53:03.826",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404354363,1770072783862,"fUST",669.15596012,0.00013821,2,"2026-02-02T22:53:03.862",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404354365,1770072786181,"fUST",500.0,0.00013699,2,"2026-02-02T22:53:06.181",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404354366,1770072786546,"fUST",500.33960277,0.00013699,2,"2026-02-02T22:53:06.546",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404354367,1770072786847,"fUST",158.73500083,0.00013699,2,"2026-02-02T22:53:06.847",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404354368,1770072787494,"fUST",300.0,0.00013673,2,"2026-02-02T22:53:07.494",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404354369,1770072787547,"fUST",300.0,0.00014221,2,"2026-02-02T22:53:07.547",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404354370,1770072788745,"fUST",500.0,0.00013699,2,"2026-02-02T22:53:08.745",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404354371,1770072788779,"fUST",500.0,0.00013273,2,"2026-02-02T22:53:08.779",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404354372,1770072788812,"fUST",1000.0,0.00014247,2,"2026-02-02T22:53:08.812",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404354373,1770072788849,"fUST",500.0,0.00013821,2,"2026-02-02T22:53:08.849",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404354374,1770072790858,"fUST",500.0,0.00013699,2,"2026-02-02T22:53:10.858",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404354375,1770072790997,"fUST",1000.0,0.00014247,2,"2026-02-02T22:53:10.997",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404354376,1770072798205,"fUST",500.0,0.00013699,2,"2026-02-02T22:53:18.205",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404354377,1770072798257,"fUST",197.75360055,0.00014247,2,"2026-02-02T22:53:18.257",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404354378,1770072798283,"fUST",302.24639945,0.00014247,2,"2026-02-02T22:53:18.283",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404354379,1770072798435,"fUST",175.84126355,0.00013273,2,"2026-02-02T22:53:18.435",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404354380,1770072798717,"fUST",500.0,0.00014247,2,"2026-02-02T22:53:18.717",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404354381,1770072798795,"fUST",500.0,0.00013699,2,"2026-02-02T22:53:18.795",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404354382,1770072799191,"fUST",500.0,0.00013821,2,"2026-02-02T22:53:19.191",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404354383,1770072799253,"fUST",500.0,0.00013273,2,"2026-02-02T22:53:19.253",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404354394,1770072801662,"fUST",500.0,0.00013699,2,"2026-02-02T22:53:21.662",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404354395,1770072801717,"fUST",500.0,0.00014247,2,"2026-02-02T22:53:21.717",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404354413,1770072844013,"fUST",500.0,0.00013699,2,"2026-02-02T22:54:04.013",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404354414,1770072844047,"fUST",498.67567994,0.00013699,2,"2026-02-02T22:54:04.047",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404354415,1770072844553,"fUST",500.0,0.00013273,2,"2026-02-02T22:54:04.553",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404354416,1770072844609,"fUST",1000.0,0.00013821,2,"2026-02-02T22:54:04.609",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404354417,1770072844661,"fUST",1500.0,0.00014368,2,"2026-02-02T22:54:04.661",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404354418,1770072847806,"fUST",500.0,0.00013699,2,"2026-02-02T22:54:07.806",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404354440,1770072903760,"fUST",1000.0,0.00014247,2,"2026-02-02T22:55:03.760",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404354441,1770072903805,"fUST",500.0,0.00013699,2,"2026-02-02T22:55:03.805",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404354442,1770072903839,"fUST",500.0,0.00013273,2,"2026-02-02T22:55:03.839",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404354443,1770072903874,"fUST",23.24665706,0.00013821,2,"2026-02-02T22:55:03.874",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404354444,1770072903905,"fUST",1096.32648362,0.00013821,2,"2026-02-02T22:55:03.905",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404354445,1770072904107,"fUST",500.0,0.00013273,2,"2026-02-02T22:55:04.107",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404354446,1770072904146,"fUST",1130.57395148,0.00014247,2,"2026-02-02T22:55:04.146",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404354447,1770072904182,"fUST",1000.0,0.00013821,2,"2026-02-02T22:55:04.182",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404354448,1770072904218,"fUST",500.0,0.00013699,2,"2026-02-02T22:55:04.218",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404354449,1770072904254,"fUST",500.0,0.00013699,2,"2026-02-02T22:55:04.254",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404354450,1770072904386,"fUST",500.0,0.00013699,2,"2026-02-02T22:55:04.386",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404354451,1770072904424,"fUST",500.0,0.00014247,2,"2026-02-02T22:55:04.424",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404354454,1770073023126,"fUST",181.81023439,0.00013273,2,"2026-02-02T22:57:03.126",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404354455,1770073023185,"fUST",500.0,0.00013699,2,"2026-02-02T22:57:03.185",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404354456,1770073023254,"fUST",259.55539897,0.00014247,2,"2026-02-02T22:57:03.254",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404354457,1770073023459,"fUST",485.27032989,0.00013273,2,"2026-02-02T22:57:03.459",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404354458,1770073027101,"fUST",500.0,0.00013273,2,"2026-02-02T22:57:07.101",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404354459,1770073027160,"fUST",500.0,0.00013821,2,"2026-02-02T22:57:07.160",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404354463,1770073084270,"fUST",500.0,0.00013699,2,"2026-02-02T22:58:04.270",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404354464,1770073085180,"fUST",500.0,0.00013699,2,"2026-02-02T22:58:05.180",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404354465,1770073085245,"fUST",846.47360165,0.00014247,2,"2026-02-02T22:58:05.245",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404354466,1770073085277,"fUST",153.52639835,0.00014247,2,"2026-02-02T22:58:05.277",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404354467,1770073086079,"fUST",500.0,0.00013699,2,"2026-02-02T22:58:06.079",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404354468,1770073087236,"fUST",500.0,0.00013699,2,"2026-02-02T22:58:07.236",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404354471,1770073144715,"fUST",500.0,0.00013273,2,"2026-02-02T22:59:04.715",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404354472,1770073144753,"fUST",500.0,0.00013699,2,"2026-02-02T22:59:04.753",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404354473,1770073144787,"fUST",1059.00085584,0.00013821,2,"2026-02-02T22:59:04.787",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404354474,1770073204682,"fUST",500.0,0.00013699,2,"2026-02-02T23:00:04.682",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404354475,1770073204725,"fUST",500.0,0.00013699,2,"2026-02-02T23:00:04.725",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404354476,1770073204761,"fUST",500.0,0.00013273,2,"2026-02-02T23:00:04.761",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404354477,1770073204799,"fUST",613.5354249,0.00014247,2,"2026-02-02T23:00:04.799",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404354478,1770073204836,"fUST",1000.0,0.00013821,2,"2026-02-02T23:00:04.836",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404354479,1770073204869,"fUST",474.23438198,0.00014247,2,"2026-02-02T23:00:04.869",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404354480,1770073204903,"fUST",1500.0,0.00014368,2,"2026-02-02T23:00:04.903",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404354481,1770073205045,"fUST",500.0,0.00013699,2,"2026-02-02T23:00:05.045",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404354482,1770073205104,"fUST",1000.0,0.00014247,2,"2026-02-02T23:00:05.104",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404354483,1770073206310,"fUST",501.93006265,0.00013699,2,"2026-02-02T23:00:06.310",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404354484,1770073208257,"fUST",500.0,0.00013273,2,"2026-02-02T23:00:08.257",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404354485,1770073208313,"fUST",500.0,0.00013821,2,"2026-02-02T23:00:08.313",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404354498,1770073263157,"fUST",500.0,0.00013699,2,"2026-02-02T23:01:03.157",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404354499,1770073263197,"fUST",500.0,0.00013699,2,"2026-02-02T23:01:03.197",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404354500,1770073263236,"fUST",500.0,0.00013699,2,"2026-02-02T23:01:03.236",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404354501,1770073266174,"fUST",500.0,0.00013699,2,"2026-02-02T23:01:06.174",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404354502,1770073266711,"fUST",500.0,0.00013273,2,"2026-02-02T23:01:06.711",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404354503,1770073266745,"fUST",500.0,0.00013273,2,"2026-02-02T23:01:06.745",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404354504,1770073266787,"fUST",1000.0,0.00013821,2,"2026-02-02T23:01:06.787",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404354505,1770073266824,"fUST",1000.0,0.00014368,2,"2026-02-02T23:01:06.824",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404354506,1770073266873,"fUST",500.0,0.00013273,2,"2026-02-02T23:01:06.873",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404354513,1770073267051,"fUST",500.0,0.00013273,2,"2026-02-02T23:01:07.051",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404354515,1770073267088,"fUST",1000.0,0.00013821,2,"2026-02-02T23:01:07.088",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404354519,1770073267167,"fUST",524.63271645,0.00014368,2,"2026-02-02T23:01:07.167",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404354521,1770073267242,"fUST",538.93586168,0.00013821,2,"2026-02-02T23:01:07.242",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404354531,1770073268440,"fUST",500.0,0.00013273,2,"2026-02-02T23:01:08.440",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404354532,1770073268501,"fUST",500.0,0.00013821,2,"2026-02-02T23:01:08.501",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404354547,1770073323929,"fUST",320.27,0.00014247,2,"2026-02-02T23:02:03.929",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404354548,1770073323959,"fUST",179.73,0.00014247,2,"2026-02-02T23:02:03.959",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404354549,1770073324003,"fUST",500.0,0.00013699,2,"2026-02-02T23:02:04.003",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404354550,1770073324164,"fUST",500.0,0.00013273,2,"2026-02-02T23:02:04.164",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404354551,1770073324226,"fUST",500.0,0.00013821,2,"2026-02-02T23:02:04.226",0.0003942,83.5,0.8845149338920376,838179205.8546249]
[404354684,1770073503228,"fUST",500.0,0.00013699,2,"2026-02-02T23:05:03.228",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404354685,1770073503279,"fUST",1000.0,0.00014247,2,"2026-02-02T23:05:03.279",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404354686,1770073503587,"fUST",500.0,0.00013699,2,"2026-02-02T23:05:03.587",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404354687,1770073503638,"fUST",605.80413696,0.00013821,2,"2026-02-02T23:05:03.638",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404354688,1770073503676,"fUST",500.0,0.00013273,2,"2026-02-02T23:05:03.676",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404354689,1770073503947,"fUST",272.68459961,0.00013273,2,"2026-02-02T23:05:03.947",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404354722,1770073588123,"fUST",150.0,0.0002,2,"2026-02-02T23:06:28.123",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404354763,1770073680779,"fUST",249.56,9.99e-05,2,"2026-02-02T23:08:00.779",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404354769,1770073743685,"fUST",181.96269739,0.00013273,2,"2026-02-02T23:09:03.685",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404354770,1770073745846,"fUST",592.41079471,0.00013273,2,"2026-02-02T23:09:05.846",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404354844,1770073832624,"fUST",-320.27,0.00030078,2,"2026-02-02T23:10:32.624",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404354845,1770073832635,"fUST",-1200.0,0.00030999,2,"2026-02-02T23:10:32.635",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404354846,1770073832645,"fUST",-187.47258831,0.00031,120,"2026-02-02T23:10:32.645",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404354847,1770073832655,"fUST",-175.63363289,0.00031,120,"2026-02-02T23:10:32.655",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404354848,1770073832664,"fUST",-199.61462149,0.00031,120,"2026-02-02T23:10:32.664",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404354849,1770073832675,"fUST",-290.55326978,0.00031,120,"2026-02-02T23:10:32.675",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404354850,1770073832686,"fUST",-199.46995797,0.00031,120,"2026-02-02T23:10:32.686",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404354851,1770073832696,"fUST",-230.62094646,0.00031,120,"2026-02-02T23:10:32.696",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404354852,1770073832705,"fUST",-238.5573364,0.00031,120,"2026-02-02T23:10:32.705",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404354854,1770073832714,"fUST",-227.86094189,0.00031,120,"2026-02-02T23:10:32.714",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404354856,1770073832725,"fUST",-300.0,0.00031619,30,"2026-02-02T23:10:32.725",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404354858,1770073832734,"fUST",-300.0,0.00031619,30,"2026-02-02T23:10:32.734",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404354860,1770073832745,"fUST",-300.0,0.00031619,30,"2026-02-02T23:10:32.745",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404354862,1770073832755,"fUST",-300.0,0.00031619,30,"2026-02-02T23:10:32.755",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404354865,1770073832766,"fUST",-300.0,0.00031619,30,"2026-02-02T23:10:32.766",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404354867,1770073832776,"fUST",-300.0,0.00031619,30,"2026-02-02T23:10:32.776",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404354869,1770073832786,"fUST",-300.0,0.00031619,30,"2026-02-02T23:10:32.786",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404354871,1770073832795,"fUST",-300.0,0.00031619,30,"2026-02-02T23:10:32.795",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404354873,1770073832805,"fUST",-300.0,0.00031619,30,"2026-02-02T23:10:32.805",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404354875,1770073832815,"fUST",-300.0,0.00031619,30,"2026-02-02T23:10:32.815",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404354877,1770073832824,"fUST",-300.0,0.00031619,30,"2026-02-02T23:10:32.824",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404354879,1770073832833,"fUST",-300.0,0.00031619,30,"2026-02-02T23:10:32.833",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404354880,1770073832843,"fUST",-300.0,0.00031619,30,"2026-02-02T23:10:32.843",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404354882,1770073832852,"fUST",-300.0,0.00031619,30,"2026-02-02T23:10:32.852",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404354884,1770073832862,"fUST",-300.0,0.00031619,30,"2026-02-02T23:10:32.862",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404354886,1770073832871,"fUST",-155.31,0.00031619,2,"2026-02-02T23:10:32.871",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404354889,1770073832880,"fUST",-175.63363289,0.000319,120,"2026-02-02T23:10:32.880",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404354891,1770073832890,"fUST",-199.46995797,0.000319,120,"2026-02-02T23:10:32.890",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404354892,1770073832899,"fUST",-175.63363289,0.000329,120,"2026-02-02T23:10:32.899",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404354895,1770073832909,"fUST",-199.46995797,0.000329,120,"2026-02-02T23:10:32.909",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404354897,1770073832918,"fUST",-175.63363289,0.000339,120,"2026-02-02T23:10:32.918",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404354898,1770073832928,"fUST",-175.63363289,0.000349,120,"2026-02-02T23:10:32.928",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404354899,1770073832937,"fUST",-552.085464,0.00038045,2,"2026-02-02T23:10:32.937",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404354900,1770073832947,"fUST",-2000.0,0.0003959,30,"2026-02-02T23:10:32.947",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404354901,1770073832956,"fUST",-1153.9651208,0.0003959,7,"2026-02-02T23:10:32.956",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404354902,1770073832966,"fUST",-206.00480381,0.00039728,2,"2026-02-02T23:10:32.966",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404354903,1770073832975,"fUST",-198.01440201,0.00039999,120,"2026-02-02T23:10:32.975",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404354904,1770073832985,"fUST",-582.34,0.000488,2,"2026-02-02T23:10:32.985",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404354905,1770073832995,"fUST",-500.0,0.00048899,120,"2026-02-02T23:10:32.995",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404354906,1770073833004,"fUST",-151.0,0.00048899,30,"2026-02-02T23:10:33.004",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404354907,1770073833014,"fUST",-157.62,0.000489,2,"2026-02-02T23:10:33.014",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404354908,1770073833023,"fUST",-10000.0,0.000489,2,"2026-02-02T23:10:33.023",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404354909,1770073833033,"fUST",-710.0,0.0004936,31,"2026-02-02T23:10:33.033",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404354910,1770073833042,"fUST",-151.0,0.00049584,32,"2026-02-02T23:10:33.042",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404354911,1770073833052,"fUST",-600.0,0.00049876,120,"2026-02-02T23:10:33.052",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404354912,1770073833063,"fUST",-331.22098917,0.000499,22,"2026-02-02T23:10:33.063",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404354913,1770073833073,"fUST",-207.33535066,0.0004999,4,"2026-02-02T23:10:33.073",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404354914,1770073833088,"fUST",-1554.44,0.0004999,10,"2026-02-02T23:10:33.088",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404354915,1770073833098,"fUST",-500.0,0.00049999,14,"2026-02-02T23:10:33.098",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404354916,1770073833107,"fUST",-500.0,0.00049999,14,"2026-02-02T23:10:33.107",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404354917,1770073833117,"fUST",-500.0,0.00049999,14,"2026-02-02T23:10:33.117",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404354918,1770073833126,"fUST",-500.0,0.00049999,14,"2026-02-02T23:10:33.126",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404354919,1770073833136,"fUST",-200.0,0.00049999,14,"2026-02-02T23:10:33.136",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404354920,1770073833146,"fUST",-200.0,0.00049999,14,"2026-02-02T23:10:33.146",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404354921,1770073833155,"fUST",-250.0,0.00049999,14,"2026-02-02T23:10:33.155",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404354922,1770073833166,"fUST",-500.0,0.00049999,14,"2026-02-02T23:10:33.166",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404354923,1770073833175,"fUST",-500.0,0.00049999,14,"2026-02-02T23:10:33.175",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404354924,1770073833187,"fUST",-151.66321493,0.00049999,14,"2026-02-02T23:10:33.187",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404354925,1770073833196,"fUST",-500.0,0.00049999,14,"2026-02-02T23:10:33.196",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404354926,1770073833205,"fUST",-500.0,0.00049999,14,"2026-02-02T23:10:33.205",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404354927,1770073833215,"fUST",-500.0,0.00049999,14,"2026-02-02T23:10:33.215",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404354928,1770073833224,"fUST",-500.0,0.00049999,14,"2026-02-02T23:10:33.224",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404354929,1770073833315,"fUST",-500.0,0.00049999,14,"2026-02-02T23:10:33.315",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404354930,1770073833325,"fUST",-500.0,0.00049999,14,"2026-02-02T23:10:33.325",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404354931,1770073833334,"fUST",-200.0,0.00049999,14,"2026-02-02T23:10:33.334",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404354932,1770073833344,"fUST",-214.47878841,0.00049999,120,"2026-02-02T23:10:33.344",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404354933,1770073833353,"fUST",-237.34020626,0.00049999,120,"2026-02-02T23:10:33.353",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404354934,1770073833363,"fUST",-166.13814438,0.00049999,120,"2026-02-02T23:10:33.363",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404354935,1770073833372,"fUST",-63902.75789613,0.0005,14,"2026-02-02T23:10:33.372",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404354936,1770073833384,"fUST",-1000.0,0.0005,14,"2026-02-02T23:10:33.384",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404354937,1770073833400,"fUST",-407.03070456,0.0005,14,"2026-02-02T23:10:33.400",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404354938,1770073833412,"fUST",-1139.04789496,0.0005,14,"2026-02-02T23:10:33.412",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404354939,1770073833424,"fUST",-3793.46952289,0.0005,14,"2026-02-02T23:10:33.424",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404354940,1770073833435,"fUST",-1390.87323657,0.0005,14,"2026-02-02T23:10:33.435",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404354986,1770073838674,"fUST",-1295.36,0.0004999,10,"2026-02-02T23:10:38.674",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404354987,1770073838683,"fUST",-2584.19531886,0.0005,14,"2026-02-02T23:10:38.683",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404354994,1770073838738,"fUST",-17117.1000024,0.0005,14,"2026-02-02T23:10:38.738",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404355942,1770073848163,"fUST",-207545.94070064,0.0005,14,"2026-02-02T23:10:48.163",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357038,1770074860041,"fUST",5447.58777133,0.00018,2,"2026-02-02T23:27:40.041",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357039,1770074860074,"fUST",10000.01,0.00018,2,"2026-02-02T23:27:40.074",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357040,1770074860106,"fUST",10000.01,0.00018,2,"2026-02-02T23:27:40.106",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357041,1770074860137,"fUST",10000.01,0.00018,2,"2026-02-02T23:27:40.137",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357042,1770074860168,"fUST",10000.01,0.00018,2,"2026-02-02T23:27:40.168",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357043,1770074860198,"fUST",10000.01,0.00018,2,"2026-02-02T23:27:40.198",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357044,1770074860224,"fUST",4500.0,0.00018,2,"2026-02-02T23:27:40.224",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357045,1770074860250,"fUST",22858.08872051,0.00018,2,"2026-02-02T23:27:40.250",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357049,1770074861747,"fUST",-697.47321328,0.00018,2,"2026-02-02T23:27:41.747",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357050,1770074864563,"fUST",-302.58027936,0.00018,2,"2026-02-02T23:27:44.563",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357072,1770074877188,"fUST",413.1729431,0.0003968,120,"2026-02-02T23:27:57.188",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357096,1770074893996,"fUST",-300.0,0.00017999,2,"2026-02-02T23:28:13.996",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357123,1770074897354,"fUST",-3495.48555127,0.00018,2,"2026-02-02T23:28:17.354",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357125,1770074897559,"fUST",-10000.01,0.00018,2,"2026-02-02T23:28:17.559",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357127,1770074897817,"fUST",-10000.01,0.00018,2,"2026-02-02T23:28:17.817",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357140,1770074906064,"fUST",-10000.01,0.00018,2,"2026-02-02T23:28:26.064",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357141,1770074906369,"fUST",-2659.62273951,0.00018,2,"2026-02-02T23:28:26.369",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357142,1770074906497,"fUST",-4680.76452098,0.00018,2,"2026-02-02T23:28:26.497",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357151,1770074918318,"fUST",-302.58027936,0.000189,2,"2026-02-02T23:28:38.318",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357152,1770074933580,"fUST",-5000.0,0.00019443,2,"2026-02-02T23:28:53.580",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357188,1770075031731,"fUST",-1200.0,0.00029699,2,"2026-02-02T23:30:31.731",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357189,1770075031741,"fUST",-5000.0,0.000297,2,"2026-02-02T23:30:31.741",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357190,1770075031752,"fUST",-697.41972064,0.000299,2,"2026-02-02T23:30:31.752",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357191,1770075031762,"fUST",-242.0,0.0003,2,"2026-02-02T23:30:31.762",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357192,1770075031771,"fUST",-1680.0,0.00032155,3,"2026-02-02T23:30:31.771",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357193,1770075031780,"fUST",-720.0,0.00034815,3,"2026-02-02T23:30:31.780",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357194,1770075031789,"fUST",-294.72,0.0003694,60,"2026-02-02T23:30:31.789",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357195,1770075031799,"fUST",-400.0,0.00037356,2,"2026-02-02T23:30:31.799",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357196,1770075031808,"fUST",-400.0,0.00037356,3,"2026-02-02T23:30:31.808",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357197,1770075031818,"fUST",-400.0,0.00037356,3,"2026-02-02T23:30:31.818",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357198,1770075031828,"fUST",-400.0,0.00037356,3,"2026-02-02T23:30:31.828",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357199,1770075031838,"fUST",-400.0,0.00037357,3,"2026-02-02T23:30:31.838",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357200,1770075031847,"fUST",-5000.0,0.0003968,30,"2026-02-02T23:30:31.847",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357201,1770075031856,"fUST",-737.47131629,0.0003968,30,"2026-02-02T23:30:31.856",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357202,1770075031865,"fUST",-149.999999,0.0003968,14,"2026-02-02T23:30:31.865",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357203,1770075031874,"fUST",-2000.0,0.0003968,30,"2026-02-02T23:30:31.874",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357204,1770075031884,"fUST",-236.44,0.000397,2,"2026-02-02T23:30:31.884",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357205,1770075031893,"fUST",-1232.03,0.00039728,2,"2026-02-02T23:30:31.893",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357206,1770075031903,"fUST",-150.30267324,0.00039728,2,"2026-02-02T23:30:31.903",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357207,1770075031912,"fUST",-560.0,0.00039956,5,"2026-02-02T23:30:31.912",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357208,1770075031921,"fUST",-200.0,0.00039956,5,"2026-02-02T23:30:31.921",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357209,1770075031931,"fUST",-200.0,0.00039956,5,"2026-02-02T23:30:31.931",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357210,1770075031940,"fUST",-200.0,0.00039957,5,"2026-02-02T23:30:31.940",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357211,1770075031949,"fUST",-93896.59921995,0.0004,2,"2026-02-02T23:30:31.949",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357212,1770075031958,"fUST",-500.0,0.00040699,5,"2026-02-02T23:30:31.958",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357213,1770075031967,"fUST",-8563.24513142,0.00042238,28,"2026-02-02T23:30:31.967",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357214,1770075031976,"fUST",-783.0,0.00042737,5,"2026-02-02T23:30:31.976",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357215,1770075031985,"fUST",-477.0,0.00045712,5,"2026-02-02T23:30:31.985",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357216,1770075031995,"fUST",-450.54339209,0.00048609,2,"2026-02-02T23:30:31.995",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357217,1770075032006,"fUST",-6673.0719077,0.000489,2,"2026-02-02T23:30:32.006",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357218,1770075032015,"fUST",-2151.66300041,0.00049,120,"2026-02-02T23:30:32.015",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357219,1770075032028,"fUST",-393.315,0.00049,120,"2026-02-02T23:30:32.028",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357254,1770075037927,"fUST",-1020.02199959,0.00049,120,"2026-02-02T23:30:37.927",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357256,1770075037936,"fUST",-405.0,0.0004936,31,"2026-02-02T23:30:37.936",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357258,1770075037946,"fUST",-4181.3182444,0.00049375,2,"2026-02-02T23:30:37.946",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357260,1770075037955,"fUST",-1066.15,0.000495,120,"2026-02-02T23:30:37.955",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357263,1770075037965,"fUST",-6324.95470909,0.00049789,120,"2026-02-02T23:30:37.965",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357264,1770075037976,"fUST",-150.0,0.00049789,120,"2026-02-02T23:30:37.976",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357267,1770075037987,"fUST",-3783.72373487,0.00049874,2,"2026-02-02T23:30:37.987",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357268,1770075037999,"fUST",-229.37912375,0.000499,25,"2026-02-02T23:30:37.999",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357271,1770075038010,"fUST",-309.13958992,0.000499,22,"2026-02-02T23:30:38.010",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357272,1770075038019,"fUST",-899.56,0.0004997,10,"2026-02-02T23:30:38.019",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357274,1770075038028,"fUST",-1079.47,0.0004998,10,"2026-02-02T23:30:38.028",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357277,1770075038039,"fUST",-341.16,0.0004999,30,"2026-02-02T23:30:38.039",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357278,1770075038049,"fUST",-3243.4876944,0.0004999,4,"2026-02-02T23:30:38.049",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357280,1770075038058,"fUST",-151.0,0.00049999,30,"2026-02-02T23:30:38.058",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357282,1770075038068,"fUST",-131602.02098278,0.0005,14,"2026-02-02T23:30:38.068",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357283,1770075038078,"fUST",-1035.78973503,0.0005,120,"2026-02-02T23:30:38.078",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357284,1770075038087,"fUST",-200.0,0.0005,120,"2026-02-02T23:30:38.087",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357285,1770075038096,"fUST",-182499.13576725,0.0005,30,"2026-02-02T23:30:38.096",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357286,1770075038106,"fUST",-100000.0,0.0005,120,"2026-02-02T23:30:38.106",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357287,1770075038116,"fUST",-154.0,0.0005,120,"2026-02-02T23:30:38.116",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357288,1770075038126,"fUST",-305.59062766,0.0005,120,"2026-02-02T23:30:38.126",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357289,1770075038135,"fUST",-225.09333528,0.0005,20,"2026-02-02T23:30:38.135",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357290,1770075038145,"fUST",-539.20959445,0.0005,10,"2026-02-02T23:30:38.145",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357291,1770075038155,"fUST",-560.62076727,0.0005,120,"2026-02-02T23:30:38.155",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357292,1770075038164,"fUST",-199.0,0.0005,7,"2026-02-02T23:30:38.164",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357293,1770075038174,"fUST",-806.15776122,0.0005,120,"2026-02-02T23:30:38.174",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357294,1770075038183,"fUST",-170.08478499,0.0005,120,"2026-02-02T23:30:38.183",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357295,1770075038193,"fUST",-305.72424165,0.0005,120,"2026-02-02T23:30:38.193",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357296,1770075038286,"fUST",-495.08064252,0.0005,30,"2026-02-02T23:30:38.286",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357297,1770075038302,"fUST",-176.08758123,0.0005,120,"2026-02-02T23:30:38.302",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357298,1770075038312,"fUST",-159.69,0.0005,14,"2026-02-02T23:30:38.312",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357299,1770075038321,"fUST",-171.05,0.0005,14,"2026-02-02T23:30:38.321",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357300,1770075038331,"fUST",-168.3,0.0005,14,"2026-02-02T23:30:38.331",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357301,1770075038340,"fUST",-1000.0,0.0005,120,"2026-02-02T23:30:38.340",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357302,1770075038350,"fUST",-1762.13,0.0005,14,"2026-02-02T23:30:38.350",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357303,1770075038359,"fUST",-154.7,0.0005,30,"2026-02-02T23:30:38.359",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357304,1770075038368,"fUST",-1041.66666667,0.0005,120,"2026-02-02T23:30:38.368",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357305,1770075038377,"fUST",-1041.66666667,0.0005,30,"2026-02-02T23:30:38.377",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357307,1770075038387,"fUST",-160.0,0.0005,120,"2026-02-02T23:30:38.387",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357309,1770075038396,"fUST",-151.0,0.0005,30,"2026-02-02T23:30:38.396",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357311,1770075038406,"fUST",-151.0,0.0005,30,"2026-02-02T23:30:38.406",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357313,1770075038416,"fUST",-500.0,0.0005,120,"2026-02-02T23:30:38.416",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357316,1770075038433,"fUST",-151.0,0.0005,30,"2026-02-02T23:30:38.433",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357318,1770075038445,"fUST",-151.0,0.0005,30,"2026-02-02T23:30:38.445",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357320,1770075038455,"fUST",-151.0,0.0005,30,"2026-02-02T23:30:38.455",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357322,1770075038465,"fUST",-151.0,0.0005,30,"2026-02-02T23:30:38.465",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357324,1770075038475,"fUST",-151.0,0.0005,30,"2026-02-02T23:30:38.475",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357326,1770075038484,"fUST",-151.0,0.0005,30,"2026-02-02T23:30:38.484",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357329,1770075038494,"fUST",-292.0,0.0005,30,"2026-02-02T23:30:38.494",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357331,1770075038504,"fUST",-3620.0,0.0005,120,"2026-02-02T23:30:38.504",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357333,1770075038514,"fUST",-1998.91352845,0.0005,120,"2026-02-02T23:30:38.514",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357335,1770075038524,"fUST",-508.5145,0.0005,10,"2026-02-02T23:30:38.524",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357337,1770075038533,"fUST",-508.5145,0.0005,14,"2026-02-02T23:30:38.533",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357338,1770075038543,"fUST",-508.511,0.0005,20,"2026-02-02T23:30:38.543",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357340,1770075038552,"fUST",-508.5145,0.0005,10,"2026-02-02T23:30:38.552",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357342,1770075038562,"fUST",-215.1255,0.0005,14,"2026-02-02T23:30:38.562",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357344,1770075038571,"fUST",-179.0,0.0005,120,"2026-02-02T23:30:38.571",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357346,1770075038582,"fUST",-540.5812824,0.0005011,4,"2026-02-02T23:30:38.582",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357349,1770075038593,"fUST",-15000.0,0.0005012,14,"2026-02-02T23:30:38.593",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357351,1770075038602,"fUST",-500.0,0.00050274,120,"2026-02-02T23:30:38.602",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357353,1770075038612,"fUST",-1621.7438472,0.0005049,4,"2026-02-02T23:30:38.612",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357355,1770075038622,"fUST",-620.84213831,0.000505,60,"2026-02-02T23:30:38.622",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357357,1770075038632,"fUST",-50000.0,0.000505,60,"2026-02-02T23:30:38.632",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357359,1770075038642,"fUST",-100000.0,0.000505,60,"2026-02-02T23:30:38.642",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357361,1770075038653,"fUST",-264.256345,0.000505,120,"2026-02-02T23:30:38.653",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357363,1770075038663,"fUST",-264.256345,0.000505,120,"2026-02-02T23:30:38.663",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357365,1770075038672,"fUST",-264.256345,0.000505,120,"2026-02-02T23:30:38.672",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357367,1770075038681,"fUST",-264.256345,0.000505,120,"2026-02-02T23:30:38.681",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357369,1770075038691,"fUST",-151.0,0.00050684,32,"2026-02-02T23:30:38.691",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357371,1770075038701,"fUST",-154.0,0.000507,120,"2026-02-02T23:30:38.701",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357373,1770075038711,"fUST",-305.857599,0.00050721,30,"2026-02-02T23:30:38.711",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357375,1770075038720,"fUST",-305.857599,0.00050721,30,"2026-02-02T23:30:38.720",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357377,1770075038730,"fUST",-305.857599,0.00050721,30,"2026-02-02T23:30:38.730",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357379,1770075038740,"fUST",-600.0,0.00050999,120,"2026-02-02T23:30:38.740",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357381,1770075038749,"fUST",-1000.0,0.00051,120,"2026-02-02T23:30:38.749",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357383,1770075038759,"fUST",-3000.0,0.00051,85,"2026-02-02T23:30:38.759",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357385,1770075038768,"fUST",-3000.0,0.0005101,85,"2026-02-02T23:30:38.768",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357387,1770075038778,"fUST",-3000.0,0.0005102,85,"2026-02-02T23:30:38.778",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357389,1770075038788,"fUST",-3000.0,0.0005103,85,"2026-02-02T23:30:38.788",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357391,1770075038797,"fUST",-3000.0,0.0005104,85,"2026-02-02T23:30:38.797",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357393,1770075038807,"fUST",-3000.0,0.0005105,85,"2026-02-02T23:30:38.807",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357395,1770075038817,"fUST",-3000.0,0.0005106,85,"2026-02-02T23:30:38.817",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357397,1770075038827,"fUST",-5110.787976,0.0005107,85,"2026-02-02T23:30:38.827",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357399,1770075038836,"fUST",-151.0,0.00051369,34,"2026-02-02T23:30:38.836",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357401,1770075038846,"fUST",-154.0,0.000514,120,"2026-02-02T23:30:38.846",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357403,1770075038855,"fUST",-150.0,0.00051789,120,"2026-02-02T23:30:38.855",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357405,1770075038866,"fUST",-540.5812824,0.0005189,4,"2026-02-02T23:30:38.866",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357407,1770075038875,"fUST",-50000.0,0.000519,120,"2026-02-02T23:30:38.875",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357409,1770075038885,"fUST",-540.5812824,0.0005199,4,"2026-02-02T23:30:38.885",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357411,1770075038895,"fUST",-200.0,0.00052,120,"2026-02-02T23:30:38.895",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357413,1770075038904,"fUST",-1000.0,0.00052,120,"2026-02-02T23:30:38.904",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357415,1770075038913,"fUST",-3000.0,0.00052,120,"2026-02-02T23:30:38.913",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357417,1770075038923,"fUST",-151.0,0.00052054,36,"2026-02-02T23:30:38.923",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357419,1770075038934,"fUST",-154.0,0.000521,120,"2026-02-02T23:30:38.934",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357421,1770075038944,"fUST",-171.060939,0.0005225,60,"2026-02-02T23:30:38.944",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357423,1770075038954,"fUST",-3000.0,0.000525,120,"2026-02-02T23:30:38.954",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357425,1770075038964,"fUST",-710.0,0.0005256,31,"2026-02-02T23:30:38.964",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357427,1770075038973,"fUST",-151.0,0.00052739,38,"2026-02-02T23:30:38.973",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357429,1770075038983,"fUST",-154.0,0.000528,120,"2026-02-02T23:30:38.983",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357431,1770075038992,"fUST",-305.857599,0.00052801,30,"2026-02-02T23:30:38.992",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357433,1770075039005,"fUST",-3209.366528,0.0005282,60,"2026-02-02T23:30:39.005",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357435,1770075039016,"fUST",-540.5812824,0.0005299,4,"2026-02-02T23:30:39.016",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357437,1770075039025,"fUST",-977.99697711,0.00053,120,"2026-02-02T23:30:39.025",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357439,1770075039034,"fUST",-82526.51588601,0.00053,120,"2026-02-02T23:30:39.034",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357441,1770075039044,"fUST",-1000.0,0.00053,120,"2026-02-02T23:30:39.044",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357443,1770075039054,"fUST",-264.256345,0.00053,120,"2026-02-02T23:30:39.054",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357445,1770075039063,"fUST",-264.256345,0.00053,120,"2026-02-02T23:30:39.063",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357447,1770075039072,"fUST",-264.256345,0.00053,120,"2026-02-02T23:30:39.072",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357449,1770075039082,"fUST",-264.256345,0.00053,120,"2026-02-02T23:30:39.082",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357451,1770075039091,"fUST",-231.63,0.00053424,40,"2026-02-02T23:30:39.091",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357453,1770075039101,"fUST",-540.5812824,0.0005357,4,"2026-02-02T23:30:39.101",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357455,1770075039110,"fUST",-1512.514315,0.0005358,60,"2026-02-02T23:30:39.110",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357457,1770075039119,"fUST",-154.0,0.000536,120,"2026-02-02T23:30:39.119",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357459,1770075039130,"fUST",-1762.13,0.000536,14,"2026-02-02T23:30:39.130",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357461,1770075039140,"fUST",-1041.66666667,0.00053662,2,"2026-02-02T23:30:39.140",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357463,1770075039149,"fUST",-740.75809701,0.00053682,2,"2026-02-02T23:30:39.149",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357465,1770075039159,"fUST",-160.0,0.00053682,2,"2026-02-02T23:30:39.159",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357467,1770075039168,"fUST",-305.857599,0.00053952,30,"2026-02-02T23:30:39.168",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357469,1770075039177,"fUST",-305.857599,0.00053952,30,"2026-02-02T23:30:39.177",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357471,1770075039187,"fUST",-305.857599,0.00053952,30,"2026-02-02T23:30:39.187",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357473,1770075039196,"fUST",-305.857599,0.00053952,30,"2026-02-02T23:30:39.196",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357475,1770075039206,"fUST",-305.857599,0.00053952,30,"2026-02-02T23:30:39.206",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357477,1770075039215,"fUST",-305.857599,0.00053952,30,"2026-02-02T23:30:39.215",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357479,1770075039225,"fUST",-1000.0,0.00054,120,"2026-02-02T23:30:39.225",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357481,1770075039235,"fUST",-154.0,0.000543,120,"2026-02-02T23:30:39.235",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357483,1770075039244,"fUST",-540.5812824,0.00054784,4,"2026-02-02T23:30:39.244",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357485,1770075039254,"fUST",-300.0,0.00054794,2,"2026-02-02T23:30:39.254",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357487,1770075039264,"fUST",-300.0,0.00054794,2,"2026-02-02T23:30:39.264",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357490,1770075039278,"fUST",-1000.0,0.00054794,120,"2026-02-02T23:30:39.278",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357492,1770075039287,"fUST",-300.0,0.00054794,2,"2026-02-02T23:30:39.287",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357494,1770075039297,"fUST",-500.0,0.00054794,120,"2026-02-02T23:30:39.297",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357496,1770075039307,"fUST",-421.604378,0.00054794,120,"2026-02-02T23:30:39.307",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357498,1770075039317,"fUST",-577.68403427,0.00054794,120,"2026-02-02T23:30:39.317",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357500,1770075039327,"fUST",-11584.42,0.00054794,120,"2026-02-02T23:30:39.327",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357501,1770075039336,"fUST",-500.0,0.00054794,120,"2026-02-02T23:30:39.336",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357503,1770075039346,"fUST",-930.83,0.00054794,120,"2026-02-02T23:30:39.346",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357505,1770075039355,"fUST",-517.57155927,0.00054794,120,"2026-02-02T23:30:39.355",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357507,1770075039365,"fUST",-1743.7,0.00054794,120,"2026-02-02T23:30:39.365",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357509,1770075039375,"fUST",-500.0,0.00054794,120,"2026-02-02T23:30:39.375",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357511,1770075039385,"fUST",-518.51403624,0.00054794,120,"2026-02-02T23:30:39.385",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357512,1770075039394,"fUST",-526.79225003,0.00054794,120,"2026-02-02T23:30:39.394",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357514,1770075039404,"fUST",-600.95746099,0.00054794,120,"2026-02-02T23:30:39.404",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357516,1770075039413,"fUST",-500.0,0.00054794,120,"2026-02-02T23:30:39.413",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357518,1770075039423,"fUST",-514.69391865,0.00054794,120,"2026-02-02T23:30:39.423",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357520,1770075039432,"fUST",-500.0,0.00054794,120,"2026-02-02T23:30:39.432",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357522,1770075039441,"fUST",-151.0,0.00054794,120,"2026-02-02T23:30:39.441",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357524,1770075039451,"fUST",-403.43716649,0.00054794,120,"2026-02-02T23:30:39.451",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357526,1770075039460,"fUST",-1093.16,0.00054794,120,"2026-02-02T23:30:39.460",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357528,1770075039470,"fUST",-602.46,0.00054794,120,"2026-02-02T23:30:39.470",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357530,1770075039479,"fUST",-500.0,0.00054794,120,"2026-02-02T23:30:39.479",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357532,1770075039488,"fUST",-524.84027864,0.00054794,120,"2026-02-02T23:30:39.488",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357534,1770075039497,"fUST",-1000.0,0.00054794,2,"2026-02-02T23:30:39.497",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357536,1770075039506,"fUST",-514.92,0.00054794,120,"2026-02-02T23:30:39.506",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357538,1770075039516,"fUST",-162.45769856,0.00054794,120,"2026-02-02T23:30:39.516",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357540,1770075039525,"fUST",-500.0,0.00054794,120,"2026-02-02T23:30:39.525",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357542,1770075039534,"fUST",-526.30987633,0.00054794,120,"2026-02-02T23:30:39.534",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357544,1770075039544,"fUST",-701.27,0.00054794,120,"2026-02-02T23:30:39.544",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357546,1770075039553,"fUST",-500.0,0.00054794,120,"2026-02-02T23:30:39.553",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357547,1770075039563,"fUST",-500.0,0.00054794,120,"2026-02-02T23:30:39.563",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357550,1770075039572,"fUST",-500.0,0.00054794,120,"2026-02-02T23:30:39.572",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357552,1770075039583,"fUST",-577.255489,0.00054794,120,"2026-02-02T23:30:39.583",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357553,1770075039592,"fUST",-2006.51,0.00054794,120,"2026-02-02T23:30:39.592",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357555,1770075039602,"fUST",-500.0,0.00054794,120,"2026-02-02T23:30:39.602",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357557,1770075039611,"fUST",-500.0,0.00054794,120,"2026-02-02T23:30:39.611",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357559,1770075039620,"fUST",-500.0,0.00054794,120,"2026-02-02T23:30:39.620",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357561,1770075039630,"fUST",-500.0,0.00054794,120,"2026-02-02T23:30:39.630",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357563,1770075039641,"fUST",-563.75,0.00054794,120,"2026-02-02T23:30:39.641",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357565,1770075039650,"fUST",-3926.86,0.00054794,120,"2026-02-02T23:30:39.650",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357567,1770075039660,"fUST",-500.0,0.00054794,120,"2026-02-02T23:30:39.660",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357569,1770075039670,"fUST",-500.0,0.00054794,120,"2026-02-02T23:30:39.670",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357571,1770075039679,"fUST",-500.0,0.00054794,2,"2026-02-02T23:30:39.679",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357573,1770075039689,"fUST",-500.0,0.00054794,120,"2026-02-02T23:30:39.689",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357575,1770075039699,"fUST",-500.0,0.00054794,120,"2026-02-02T23:30:39.699",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357577,1770075039709,"fUST",-500.0,0.00054794,120,"2026-02-02T23:30:39.709",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357579,1770075039718,"fUST",-500.0,0.00054794,120,"2026-02-02T23:30:39.718",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357581,1770075039728,"fUST",-500.0,0.00054794,120,"2026-02-02T23:30:39.728",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357583,1770075039737,"fUST",-500.0,0.00054794,120,"2026-02-02T23:30:39.737",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357585,1770075039747,"fUST",-500.0,0.00054794,120,"2026-02-02T23:30:39.747",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357587,1770075039756,"fUST",-500.0,0.00054794,120,"2026-02-02T23:30:39.756",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357589,1770075039766,"fUST",-500.0,0.00054794,120,"2026-02-02T23:30:39.766",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357591,1770075039775,"fUST",-623.36549248,0.00054794,120,"2026-02-02T23:30:39.775",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357593,1770075039786,"fUST",-1865.52,0.00054794,120,"2026-02-02T23:30:39.786",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357595,1770075039796,"fUST",-500.0,0.00054794,2,"2026-02-02T23:30:39.796",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357597,1770075039806,"fUST",-16752.05,0.00054794,120,"2026-02-02T23:30:39.806",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357599,1770075039815,"fUST",-500.0,0.00054794,2,"2026-02-02T23:30:39.815",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357601,1770075039825,"fUST",-500.0,0.00054794,120,"2026-02-02T23:30:39.825",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357603,1770075039834,"fUST",-500.0,0.00054794,120,"2026-02-02T23:30:39.834",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357605,1770075039844,"fUST",-527.44899864,0.00054794,120,"2026-02-02T23:30:39.844",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357607,1770075039854,"fUST",-500.0,0.00054794,120,"2026-02-02T23:30:39.854",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357609,1770075039864,"fUST",-1254.24,0.00054794,120,"2026-02-02T23:30:39.864",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357611,1770075039874,"fUST",-330.10239056,0.00054794,120,"2026-02-02T23:30:39.874",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357613,1770075039884,"fUST",-250.0,0.00054795,120,"2026-02-02T23:30:39.884",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357615,1770075039894,"fUST",-151.0,0.00054795,120,"2026-02-02T23:30:39.894",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357617,1770075039903,"fUST",-152.70562,0.00054795,120,"2026-02-02T23:30:39.903",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357619,1770075039912,"fUST",-150.0,0.00054795,14,"2026-02-02T23:30:39.912",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357621,1770075039922,"fUST",-450.0,0.000549,120,"2026-02-02T23:30:39.922",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357622,1770075039931,"fUST",-1000.0,0.00055,120,"2026-02-02T23:30:39.931",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357624,1770075039941,"fUST",-1000.0,0.00055,2,"2026-02-02T23:30:39.941",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357626,1770075039951,"fUST",-154.0,0.00055,120,"2026-02-02T23:30:39.951",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357628,1770075039961,"fUST",-1000.0,0.00055,120,"2026-02-02T23:30:39.961",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357630,1770075039970,"fUST",-154.7,0.00055,30,"2026-02-02T23:30:39.970",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357632,1770075039980,"fUST",-1998.91352845,0.00055,120,"2026-02-02T23:30:39.980",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357634,1770075039989,"fUST",-300.0,0.00055068,2,"2026-02-02T23:30:39.989",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357636,1770075040001,"fUST",-300.0,0.00055342,2,"2026-02-02T23:30:40.001",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357638,1770075040011,"fUST",-250.0,0.00055342,14,"2026-02-02T23:30:40.011",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357640,1770075040021,"fUST",-151.0,0.000556,28,"2026-02-02T23:30:40.021",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357642,1770075040030,"fUST",-279.72,0.00055616,2,"2026-02-02T23:30:40.030",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357644,1770075040039,"fUST",-154.0,0.000557,120,"2026-02-02T23:30:40.039",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357646,1770075040050,"fUST",-350.0,0.0005589,14,"2026-02-02T23:30:40.050",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357648,1770075040059,"fUST",-1000.0,0.00056,120,"2026-02-02T23:30:40.059",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357650,1770075040069,"fUST",-720.0,0.00056099,120,"2026-02-02T23:30:40.069",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357652,1770075040080,"fUST",-151.0,0.000563,24,"2026-02-02T23:30:40.080",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357654,1770075040090,"fUST",-151.0,0.000563,22,"2026-02-02T23:30:40.090",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357656,1770075040100,"fUST",-154.0,0.000564,120,"2026-02-02T23:30:40.100",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357666,1770075040191,"fUST",-776.41,0.0005643,2,"2026-02-02T23:30:40.191",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357668,1770075040202,"fUST",-450.0,0.00056438,14,"2026-02-02T23:30:40.202",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357670,1770075040211,"fUST",-3000.0,0.000565,120,"2026-02-02T23:30:40.211",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357672,1770075040220,"fUST",-3000.0,0.000565,120,"2026-02-02T23:30:40.220",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357674,1770075040229,"fUST",-1621.7438472,0.0005689,5,"2026-02-02T23:30:40.229",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357676,1770075040238,"fUST",-49987.18,0.000569,120,"2026-02-02T23:30:40.238",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357678,1770075040249,"fUST",-88888.0,0.000569,120,"2026-02-02T23:30:40.249",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357680,1770075040259,"fUST",-264.256345,0.000569,120,"2026-02-02T23:30:40.259",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357682,1770075040268,"fUST",-264.256345,0.000569,120,"2026-02-02T23:30:40.268",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357684,1770075040278,"fUST",-264.256345,0.000569,120,"2026-02-02T23:30:40.278",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357686,1770075040288,"fUST",-264.256345,0.000569,120,"2026-02-02T23:30:40.288",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357688,1770075040297,"fUST",-550.0,0.00056986,14,"2026-02-02T23:30:40.297",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357690,1770075040307,"fUST",-1081.1625648,0.0005699,5,"2026-02-02T23:30:40.307",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357692,1770075040317,"fUST",-511.15,0.0005699,120,"2026-02-02T23:30:40.317",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357694,1770075040327,"fUST",-511.15,0.0005699,120,"2026-02-02T23:30:40.327",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357696,1770075040337,"fUST",-511.15,0.0005699,120,"2026-02-02T23:30:40.337",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357698,1770075040347,"fUST",-816.62,0.0005699,120,"2026-02-02T23:30:40.347",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357700,1770075040358,"fUST",-258974.11718737,0.00057,120,"2026-02-02T23:30:40.358",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357702,1770075040368,"fUST",-1000.0,0.00057,120,"2026-02-02T23:30:40.368",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357704,1770075040377,"fUST",-264.256345,0.00057,120,"2026-02-02T23:30:40.377",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357705,1770075040387,"fUST",-264.256345,0.00057,120,"2026-02-02T23:30:40.387",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357707,1770075040396,"fUST",-264.256345,0.00057,120,"2026-02-02T23:30:40.396",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357709,1770075040405,"fUST",-264.256345,0.00057,120,"2026-02-02T23:30:40.405",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357711,1770075040416,"fUST",-552.085464,0.00057068,30,"2026-02-02T23:30:40.416",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357713,1770075040426,"fUST",-154.0,0.000571,120,"2026-02-02T23:30:40.426",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357715,1770075040436,"fUST",-504.03916395,0.000571,120,"2026-02-02T23:30:40.436",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357717,1770075040446,"fUST",-1762.13,0.000575,14,"2026-02-02T23:30:40.446",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357719,1770075040455,"fUST",-751.84673265,0.00057534,14,"2026-02-02T23:30:40.455",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357721,1770075040466,"fUST",-154.0,0.000578,120,"2026-02-02T23:30:40.466",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357723,1770075040475,"fUST",-1000.0,0.00058,120,"2026-02-02T23:30:40.475",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357725,1770075040485,"fUST",-280.37,0.00058403,30,"2026-02-02T23:30:40.485",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357727,1770075040494,"fUST",-154.0,0.000585,120,"2026-02-02T23:30:40.494",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357729,1770075040503,"fUST",-154.7,0.000587,30,"2026-02-02T23:30:40.503",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357731,1770075040513,"fUST",-1000.0,0.00059,120,"2026-02-02T23:30:40.513",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357733,1770075040522,"fUST",-1000.0,0.00059,120,"2026-02-02T23:30:40.522",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357735,1770075040533,"fUST",-154.0,0.000592,120,"2026-02-02T23:30:40.533",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357737,1770075040543,"fUST",-3000.0,0.000595,120,"2026-02-02T23:30:40.543",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357739,1770075040554,"fUST",-264.256345,0.00059826,120,"2026-02-02T23:30:40.554",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357741,1770075040564,"fUST",-264.256345,0.00059826,120,"2026-02-02T23:30:40.564",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357743,1770075040574,"fUST",-264.256345,0.00059826,120,"2026-02-02T23:30:40.574",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357745,1770075040585,"fUST",-264.25635,0.00059826,120,"2026-02-02T23:30:40.585",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357747,1770075040595,"fUST",-17957.49763509,0.00059826,30,"2026-02-02T23:30:40.595",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357750,1770075040610,"fUST",-791.19241018,0.00059826,30,"2026-02-02T23:30:40.610",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404357754,1770075040640,"fUST",-422.73795588,0.00054784,10,"2026-02-02T23:30:40.640",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404358298,1770075046846,"fUST",-4769.85555342,0.0005445,2,"2026-02-02T23:30:46.846",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404358300,1770075046856,"fUST",-326.89204412,0.00054784,10,"2026-02-02T23:30:46.856",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404358302,1770075046866,"fUST",-31926.02896356,0.00059826,30,"2026-02-02T23:30:46.866",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404358304,1770075046878,"fUST",-3722.22572699,0.00059826,30,"2026-02-02T23:30:46.878",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404358317,1770075047003,"fUST",-1319.90079212,0.00059826,30,"2026-02-02T23:30:47.003",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404358320,1770075047033,"fUST",-3628.69651627,0.00059826,30,"2026-02-02T23:30:47.033",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404358490,1770075048763,"fUST",-3306.4999967,0.00059826,30,"2026-02-02T23:30:48.763",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359733,1770076204828,"fUST",2769.53,9e-05,2,"2026-02-02T23:50:04.828",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359734,1770076205421,"fUST",2769.53,9.1e-05,2,"2026-02-02T23:50:05.421",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359735,1770076206003,"fUST",2769.53,9.1e-05,2,"2026-02-02T23:50:06.003",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359737,1770076206578,"fUST",1691.42,9.2e-05,2,"2026-02-02T23:50:06.578",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359738,1770076206608,"fUST",1078.11,9.2e-05,2,"2026-02-02T23:50:06.608",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359739,1770076207176,"fUST",2769.53,9.3e-05,2,"2026-02-02T23:50:07.176",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359740,1770076207773,"fUST",2769.53,9.4e-05,2,"2026-02-02T23:50:07.773",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359741,1770076208364,"fUST",2769.53,9.5e-05,2,"2026-02-02T23:50:08.364",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359742,1770076208868,"fUST",613.31,9.6e-05,2,"2026-02-02T23:50:08.868",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359743,1770076208899,"fUST",2156.22,9.6e-05,2,"2026-02-02T23:50:08.899",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359744,1770076209451,"fUST",2769.53,9.6e-05,2,"2026-02-02T23:50:09.451",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359745,1770076210029,"fUST",2769.53,9.7e-05,2,"2026-02-02T23:50:10.029",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359746,1770076210518,"fUST",2304.73,9.8e-05,2,"2026-02-02T23:50:10.518",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359747,1770076210544,"fUST",464.8,9.8e-05,2,"2026-02-02T23:50:10.544",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359748,1770076211100,"fUST",2769.53,9.9e-05,2,"2026-02-02T23:50:11.100",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359749,1770076211604,"fUST",2769.53,0.0001,2,"2026-02-02T23:50:11.604",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359750,1770076212703,"fUST",2769.53,0.0001,2,"2026-02-02T23:50:12.703",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359751,1770076213285,"fUST",2769.53,0.000101,2,"2026-02-02T23:50:13.285",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359752,1770076213859,"fUST",2769.53,0.000102,2,"2026-02-02T23:50:13.859",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359753,1770076214452,"fUST",2769.53,0.000103,2,"2026-02-02T23:50:14.452",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359754,1770076214981,"fUST",2769.53,0.000104,2,"2026-02-02T23:50:14.981",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359755,1770076215566,"fUST",2769.53,0.000105,2,"2026-02-02T23:50:15.566",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359756,1770076216060,"fUST",1471.30197585,0.000105,2,"2026-02-02T23:50:16.060",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359757,1770076216084,"fUST",1298.22802415,0.000105,2,"2026-02-02T23:50:16.084",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359758,1770076216569,"fUST",2769.53,0.000106,2,"2026-02-02T23:50:16.569",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359759,1770076217578,"fUST",2769.53,0.000107,2,"2026-02-02T23:50:17.578",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359760,1770076218184,"fUST",2769.53,0.000108,2,"2026-02-02T23:50:18.184",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359761,1770076218790,"fUST",2769.53,0.000109,2,"2026-02-02T23:50:18.790",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359762,1770076219292,"fUST",2769.53,0.000109,2,"2026-02-02T23:50:19.292",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359763,1770076219797,"fUST",2769.53,0.00011,2,"2026-02-02T23:50:19.797",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359764,1770076220293,"fUST",1691.42,0.000111,2,"2026-02-02T23:50:20.293",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359765,1770076220320,"fUST",1078.11,0.000111,2,"2026-02-02T23:50:20.320",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359766,1770076220782,"fUST",2769.53,0.000112,2,"2026-02-02T23:50:20.782",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359767,1770076221369,"fUST",2769.53,0.000113,2,"2026-02-02T23:50:21.369",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359768,1770076221950,"fUST",2769.53,0.000114,2,"2026-02-02T23:50:21.950",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359769,1770076222444,"fUST",613.31,0.000114,2,"2026-02-02T23:50:22.444",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359770,1770076222482,"fUST",2156.22,0.000114,2,"2026-02-02T23:50:22.482",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359771,1770076223049,"fUST",2769.53,0.000115,2,"2026-02-02T23:50:23.049",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359772,1770076223561,"fUST",2769.53,0.000116,2,"2026-02-02T23:50:23.561",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359773,1770076224151,"fUST",2304.73,0.000117,2,"2026-02-02T23:50:24.151",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359774,1770076224183,"fUST",464.8,0.000117,2,"2026-02-02T23:50:24.183",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359775,1770076224604,"fUST",2769.53,0.000118,2,"2026-02-02T23:50:24.604",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359776,1770076225156,"fUST",2769.53,0.000119,2,"2026-02-02T23:50:25.156",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359777,1770076225655,"fUST",2769.53,0.000119,2,"2026-02-02T23:50:25.655",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359778,1770076226196,"fUST",1226.62,0.00012,2,"2026-02-02T23:50:26.196",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359779,1770076226225,"fUST",1542.91,0.00012,2,"2026-02-02T23:50:26.225",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359781,1770076226801,"fUST",2769.53,0.000121,2,"2026-02-02T23:50:26.801",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359784,1770076227409,"fUST",2769.53,0.000122,2,"2026-02-02T23:50:27.409",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359787,1770076227990,"fUST",2769.53,0.000123,2,"2026-02-02T23:50:27.990",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359789,1770076228575,"fUST",148.51,0.000123,2,"2026-02-02T23:50:28.575",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359791,1770076228607,"fUST",2621.02,0.000123,2,"2026-02-02T23:50:28.607",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359793,1770076229161,"fUST",2769.53,0.000124,2,"2026-02-02T23:50:29.161",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359796,1770076229654,"fUST",2769.53,0.000125,2,"2026-02-02T23:50:29.654",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359797,1770076230231,"fUST",1839.93,0.000126,2,"2026-02-02T23:50:30.231",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359798,1770076230259,"fUST",929.6,0.000126,2,"2026-02-02T23:50:30.259",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359799,1770076230724,"fUST",2769.53,0.000127,2,"2026-02-02T23:50:30.724",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359800,1770076231142,"fUST",2769.53,0.000128,2,"2026-02-02T23:50:31.142",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359810,1770076231729,"fUST",2769.53,0.000128,2,"2026-02-02T23:50:31.729",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359814,1770076231886,"fUST",-1000.0,0.00027,2,"2026-02-02T23:50:31.886",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359815,1770076231895,"fUST",-1561.100114,0.0003,2,"2026-02-02T23:50:31.895",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359816,1770076231905,"fUST",-692.68999028,0.00036895,120,"2026-02-02T23:50:31.905",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359817,1770076231914,"fUST",-168.41,0.00036995,60,"2026-02-02T23:50:31.914",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359818,1770076231924,"fUST",-168.41,0.00037095,60,"2026-02-02T23:50:31.924",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359819,1770076231934,"fUST",-168.41,0.00037195,60,"2026-02-02T23:50:31.934",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359820,1770076231944,"fUST",-168.41,0.00037295,60,"2026-02-02T23:50:31.944",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359821,1770076231954,"fUST",-1168.0,0.00037394,3,"2026-02-02T23:50:31.954",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359822,1770076231964,"fUST",-168.41,0.00037395,60,"2026-02-02T23:50:31.964",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359823,1770076231973,"fUST",-168.41,0.00037495,60,"2026-02-02T23:50:31.973",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359824,1770076231982,"fUST",-168.42,0.00037595,60,"2026-02-02T23:50:31.982",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359825,1770076231991,"fUST",-276.042732,0.00039057,2,"2026-02-02T23:50:31.991",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359826,1770076232000,"fUST",-208.01484243,0.0003958,2,"2026-02-02T23:50:32.000",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359827,1770076232010,"fUST",-500.0,0.00039679,2,"2026-02-02T23:50:32.010",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359829,1770076232021,"fUST",-14681.8615316,0.00039728,2,"2026-02-02T23:50:32.021",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359830,1770076232034,"fUST",-206.42674827,0.00039728,2,"2026-02-02T23:50:32.034",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359832,1770076232043,"fUST",-151.0,0.00039734,30,"2026-02-02T23:50:32.043",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359833,1770076232052,"fUST",-381.0,0.00039734,30,"2026-02-02T23:50:32.052",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359834,1770076232063,"fUST",-1287.94247422,0.00039734,30,"2026-02-02T23:50:32.063",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359835,1770076232074,"fUST",-3712.05752578,0.00039734,30,"2026-02-02T23:50:32.074",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359836,1770076232083,"fUST",-156.9949476,0.00045428,120,"2026-02-02T23:50:32.083",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359837,1770076232093,"fUST",-387.62026733,0.00045528,120,"2026-02-02T23:50:32.093",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359838,1770076232102,"fUST",-500.0,0.00045528,7,"2026-02-02T23:50:32.102",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359839,1770076232112,"fUST",-500.0,0.00045528,31,"2026-02-02T23:50:32.112",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359840,1770076232121,"fUST",-500.0,0.00045528,120,"2026-02-02T23:50:32.121",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359841,1770076232131,"fUST",-500.0,0.00045528,7,"2026-02-02T23:50:32.131",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359842,1770076232141,"fUST",-500.0,0.00045528,31,"2026-02-02T23:50:32.141",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359843,1770076232151,"fUST",-500.0,0.00045528,120,"2026-02-02T23:50:32.151",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359844,1770076232163,"fUST",-500.0,0.00045528,7,"2026-02-02T23:50:32.163",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359845,1770076232173,"fUST",-500.0,0.00045528,31,"2026-02-02T23:50:32.173",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359846,1770076232184,"fUST",-500.0,0.00045528,120,"2026-02-02T23:50:32.184",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359847,1770076232195,"fUST",-500.0,0.00045528,7,"2026-02-02T23:50:32.195",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359848,1770076232205,"fUST",-500.0,0.00045528,31,"2026-02-02T23:50:32.205",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359849,1770076232215,"fUST",-500.0,0.00045528,7,"2026-02-02T23:50:32.215",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359850,1770076232226,"fUST",-500.0,0.00045528,120,"2026-02-02T23:50:32.226",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359851,1770076232237,"fUST",-500.0,0.00045528,31,"2026-02-02T23:50:32.237",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359852,1770076232248,"fUST",-500.0,0.00045528,7,"2026-02-02T23:50:32.248",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359853,1770076232257,"fUST",-500.0,0.00045528,120,"2026-02-02T23:50:32.257",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359854,1770076232267,"fUST",-500.0,0.00045528,7,"2026-02-02T23:50:32.267",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359855,1770076232276,"fUST",-500.0,0.00045528,31,"2026-02-02T23:50:32.276",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359856,1770076232285,"fUST",-500.0,0.00045528,7,"2026-02-02T23:50:32.285",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359857,1770076232294,"fUST",-500.0,0.00045528,31,"2026-02-02T23:50:32.294",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359858,1770076232305,"fUST",-500.0,0.00045528,120,"2026-02-02T23:50:32.305",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359859,1770076232315,"fUST",-500.0,0.00045528,7,"2026-02-02T23:50:32.315",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359860,1770076232324,"fUST",-500.0,0.00045528,31,"2026-02-02T23:50:32.324",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359861,1770076232333,"fUST",-500.0,0.00045528,120,"2026-02-02T23:50:32.333",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359862,1770076232344,"fUST",-500.0,0.00045528,7,"2026-02-02T23:50:32.344",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359863,1770076232354,"fUST",-500.0,0.00045528,31,"2026-02-02T23:50:32.354",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359864,1770076232363,"fUST",-500.0,0.00045528,7,"2026-02-02T23:50:32.363",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359865,1770076232372,"fUST",-500.0,0.00045528,120,"2026-02-02T23:50:32.372",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359866,1770076232385,"fUST",-500.0,0.00045528,7,"2026-02-02T23:50:32.385",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359867,1770076232394,"fUST",-500.0,0.00045528,31,"2026-02-02T23:50:32.394",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359868,1770076232404,"fUST",-500.0,0.00045528,120,"2026-02-02T23:50:32.404",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359869,1770076232412,"fUST",-206.2248971,0.00045528,7,"2026-02-02T23:50:32.412",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359870,1770076232423,"fUST",-500.0,0.00045528,31,"2026-02-02T23:50:32.423",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359871,1770076232432,"fUST",-500.0,0.00045528,120,"2026-02-02T23:50:32.432",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359872,1770076232443,"fUST",-500.0,0.00045528,7,"2026-02-02T23:50:32.443",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359873,1770076232454,"fUST",-500.0,0.00045528,31,"2026-02-02T23:50:32.454",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359874,1770076232464,"fUST",-500.0,0.00045528,120,"2026-02-02T23:50:32.464",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359875,1770076232474,"fUST",-500.0,0.00045528,7,"2026-02-02T23:50:32.474",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359876,1770076232484,"fUST",-500.0,0.00045528,7,"2026-02-02T23:50:32.484",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359877,1770076232494,"fUST",-500.0,0.00045528,120,"2026-02-02T23:50:32.494",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359878,1770076232503,"fUST",-500.0,0.00045528,31,"2026-02-02T23:50:32.503",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359879,1770076232515,"fUST",-500.0,0.00045528,7,"2026-02-02T23:50:32.515",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359880,1770076232524,"fUST",-500.0,0.00045528,31,"2026-02-02T23:50:32.524",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359881,1770076232535,"fUST",-500.0,0.00045528,120,"2026-02-02T23:50:32.535",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359882,1770076232545,"fUST",-500.0,0.00045528,7,"2026-02-02T23:50:32.545",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359883,1770076232556,"fUST",-500.0,0.00045528,7,"2026-02-02T23:50:32.556",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359884,1770076232565,"fUST",-163.38274424,0.00045528,120,"2026-02-02T23:50:32.565",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359885,1770076232575,"fUST",-432.26644663,0.00045528,31,"2026-02-02T23:50:32.575",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359886,1770076232586,"fUST",-500.0,0.00045528,7,"2026-02-02T23:50:32.586",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359887,1770076232596,"fUST",-500.0,0.00045528,7,"2026-02-02T23:50:32.596",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359888,1770076232606,"fUST",-500.0,0.00045528,31,"2026-02-02T23:50:32.606",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359889,1770076232687,"fUST",-500.0,0.00045528,7,"2026-02-02T23:50:32.687",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359890,1770076232696,"fUST",-500.0,0.00045528,31,"2026-02-02T23:50:32.696",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359891,1770076232706,"fUST",-500.0,0.00045528,120,"2026-02-02T23:50:32.706",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359892,1770076232715,"fUST",-500.0,0.00045528,7,"2026-02-02T23:50:32.715",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359893,1770076232724,"fUST",-500.0,0.00045528,7,"2026-02-02T23:50:32.724",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359894,1770076232735,"fUST",-500.0,0.00045528,120,"2026-02-02T23:50:32.735",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359895,1770076232747,"fUST",-500.0,0.00045528,31,"2026-02-02T23:50:32.747",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359896,1770076232757,"fUST",-500.0,0.00045528,7,"2026-02-02T23:50:32.757",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359897,1770076232767,"fUST",-500.0,0.00045528,120,"2026-02-02T23:50:32.767",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359898,1770076232779,"fUST",-500.0,0.00045528,31,"2026-02-02T23:50:32.779",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359899,1770076232789,"fUST",-500.0,0.00045528,7,"2026-02-02T23:50:32.789",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359900,1770076232799,"fUST",-500.0,0.00045528,120,"2026-02-02T23:50:32.799",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359901,1770076232809,"fUST",-500.0,0.00045528,31,"2026-02-02T23:50:32.809",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359902,1770076232818,"fUST",-500.0,0.00045528,31,"2026-02-02T23:50:32.818",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359903,1770076232828,"fUST",-500.0,0.00045528,31,"2026-02-02T23:50:32.828",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359904,1770076232837,"fUST",-500.0,0.00045528,7,"2026-02-02T23:50:32.837",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359905,1770076232847,"fUST",-499.99999999,0.00045528,7,"2026-02-02T23:50:32.847",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359906,1770076232856,"fUST",-17109.47142851,0.00045532,2,"2026-02-02T23:50:32.856",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359907,1770076232868,"fUST",-7174.15975899,0.00045532,2,"2026-02-02T23:50:32.868",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359908,1770076232877,"fUST",-336.94948332,0.00049688,2,"2026-02-02T23:50:32.877",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359909,1770076232886,"fUST",-500.0,0.00049788,2,"2026-02-02T23:50:32.886",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359910,1770076232895,"fUST",-500.0,0.00049999,2,"2026-02-02T23:50:32.895",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359911,1770076232904,"fUST",-389.93748134,0.00049999,2,"2026-02-02T23:50:32.904",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359912,1770076232914,"fUST",-154.0,0.0005,120,"2026-02-02T23:50:32.914",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359913,1770076232923,"fUST",-154.0,0.000509,120,"2026-02-02T23:50:32.923",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359914,1770076232933,"fUST",-154.0,0.000517,120,"2026-02-02T23:50:32.933",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359915,1770076232942,"fUST",-336.9494833,0.00052201,2,"2026-02-02T23:50:32.942",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359916,1770076232952,"fUST",-154.0,0.000526,120,"2026-02-02T23:50:32.952",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359917,1770076232962,"fUST",-165.52300001,0.000526,120,"2026-02-02T23:50:32.962",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359918,1770076232971,"fUST",-154.0,0.000535,120,"2026-02-02T23:50:32.971",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359919,1770076232981,"fUST",-1607.46464211,0.00053973,60,"2026-02-02T23:50:32.981",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359920,1770076232990,"fUST",-154.0,0.000544,120,"2026-02-02T23:50:32.990",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359921,1770076233000,"fUST",-288.53028386,0.00054694,26,"2026-02-02T23:50:33.000",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359922,1770076233009,"fUST",-336.9494833,0.00054714,2,"2026-02-02T23:50:33.009",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359923,1770076233018,"fUST",-254.571135,0.00054784,4,"2026-02-02T23:50:33.018",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359924,1770076233028,"fUST",-624.69,0.00054784,10,"2026-02-02T23:50:33.028",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359925,1770076233037,"fUST",-520.58,0.00054784,10,"2026-02-02T23:50:33.037",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359926,1770076233047,"fUST",-433.82,0.00054784,10,"2026-02-02T23:50:33.047",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359927,1770076233056,"fUST",-446.21296515,0.00054794,120,"2026-02-02T23:50:33.056",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359928,1770076233065,"fUST",-11605.41,0.00054794,120,"2026-02-02T23:50:33.065",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359929,1770076233074,"fUST",-500.0,0.00054794,120,"2026-02-02T23:50:33.074",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359930,1770076233084,"fUST",-892.05,0.00054794,120,"2026-02-02T23:50:33.084",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359931,1770076233093,"fUST",-500.0,0.00054794,120,"2026-02-02T23:50:33.093",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359932,1770076233103,"fUST",-1000.0,0.00054794,2,"2026-02-02T23:50:33.103",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359933,1770076233112,"fUST",-577.36,0.00054794,120,"2026-02-02T23:50:33.112",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359934,1770076233121,"fUST",-500.0,0.00054794,120,"2026-02-02T23:50:33.121",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359935,1770076233132,"fUST",-500.0,0.00054794,120,"2026-02-02T23:50:33.132",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359936,1770076233141,"fUST",-500.0,0.00054794,120,"2026-02-02T23:50:33.141",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359937,1770076233150,"fUST",-500.0,0.00054794,120,"2026-02-02T23:50:33.150",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359938,1770076233160,"fUST",-500.49033839,0.00054794,120,"2026-02-02T23:50:33.160",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359939,1770076233169,"fUST",-500.0,0.00054794,120,"2026-02-02T23:50:33.169",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359940,1770076233178,"fUST",-1047.62,0.00054794,120,"2026-02-02T23:50:33.178",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359941,1770076233188,"fUST",-500.0,0.00054794,120,"2026-02-02T23:50:33.188",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359942,1770076233199,"fUST",-509.98098714,0.00054794,120,"2026-02-02T23:50:33.199",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359943,1770076233209,"fUST",-500.0,0.00054794,2,"2026-02-02T23:50:33.209",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359944,1770076233218,"fUST",-500.0,0.00054794,120,"2026-02-02T23:50:33.218",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359945,1770076233227,"fUST",-610.08962668,0.00054794,2,"2026-02-02T23:50:33.227",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359946,1770076233237,"fUST",-500.0,0.00054794,120,"2026-02-02T23:50:33.237",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359947,1770076233246,"fUST",-672.05,0.00054794,120,"2026-02-02T23:50:33.246",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359948,1770076233255,"fUST",-500.0,0.00054794,120,"2026-02-02T23:50:33.255",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359949,1770076233264,"fUST",-500.0,0.00054794,120,"2026-02-02T23:50:33.264",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359950,1770076233274,"fUST",-1922.91,0.00054794,120,"2026-02-02T23:50:33.274",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359951,1770076233283,"fUST",-500.0,0.00054794,120,"2026-02-02T23:50:33.283",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359952,1770076233293,"fUST",-500.0,0.00054794,120,"2026-02-02T23:50:33.293",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359953,1770076233302,"fUST",-540.26,0.00054794,120,"2026-02-02T23:50:33.302",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359954,1770076233311,"fUST",-366.79888464,0.00054794,120,"2026-02-02T23:50:33.311",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359955,1770076233321,"fUST",-3377.39397467,0.00054794,120,"2026-02-02T23:50:33.321",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359956,1770076233333,"fUST",-385.84602533,0.00054794,120,"2026-02-02T23:50:33.333",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359957,1770076233343,"fUST",-500.0,0.00054794,120,"2026-02-02T23:50:33.343",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359958,1770076233353,"fUST",-500.0,0.00054794,120,"2026-02-02T23:50:33.353",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359959,1770076233363,"fUST",-500.0,0.00054794,120,"2026-02-02T23:50:33.363",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359960,1770076233373,"fUST",-500.0,0.00054794,2,"2026-02-02T23:50:33.373",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359961,1770076233386,"fUST",-1787.79,0.00054794,120,"2026-02-02T23:50:33.386",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359962,1770076233395,"fUST",-1671.05,0.00054794,120,"2026-02-02T23:50:33.395",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359963,1770076233405,"fUST",-16054.04,0.00054794,120,"2026-02-02T23:50:33.405",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359964,1770076233415,"fUST",-500.0,0.00054794,120,"2026-02-02T23:50:33.415",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359965,1770076233427,"fUST",-1201.98,0.00054794,120,"2026-02-02T23:50:33.427",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359966,1770076233436,"fUST",-150.0,0.00054795,14,"2026-02-02T23:50:33.436",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359967,1770076233446,"fUST",-154.0,0.000552,120,"2026-02-02T23:50:33.446",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359968,1770076233456,"fUST",-250.0,0.00055342,14,"2026-02-02T23:50:33.456",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359969,1770076233465,"fUST",-351.84673265,0.0005589,14,"2026-02-02T23:50:33.465",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359970,1770076233474,"fUST",-154.0,0.000561,120,"2026-02-02T23:50:33.474",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359971,1770076233484,"fUST",-154.0,0.00057,120,"2026-02-02T23:50:33.484",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359972,1770076233493,"fUST",-1000.0,0.00057,120,"2026-02-02T23:50:33.493",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359973,1770076233503,"fUST",-336.9494833,0.00057226,2,"2026-02-02T23:50:33.503",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359974,1770076233512,"fUST",-254.571135,0.0005779,5,"2026-02-02T23:50:33.512",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359975,1770076233522,"fUST",-154.0,0.000578,120,"2026-02-02T23:50:33.522",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359976,1770076233532,"fUST",-715.48508326,0.00058,120,"2026-02-02T23:50:33.532",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359977,1770076233569,"fUST",761.82,0.000129,2,"2026-02-02T23:50:33.569",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359978,1770076233600,"fUST",2007.71,0.000129,2,"2026-02-02T23:50:33.600",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404359979,1770076233644,"fUST",2769.53,0.00013,2,"2026-02-02T23:50:33.644",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404360013,1770076238086,"fUST",-284.51491674,0.00058,120,"2026-02-02T23:50:38.086",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404360015,1770076238096,"fUST",-164.0,0.00058,120,"2026-02-02T23:50:38.096",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404360017,1770076238106,"fUST",-1988.71465667,0.00058,2,"2026-02-02T23:50:38.106",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404360199,1770076240136,"fUST",-262.39984934,0.00054794,120,"2026-02-02T23:50:40.136",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404360200,1770076240146,"fUST",-8011.28534333,0.00058,2,"2026-02-02T23:50:40.146",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404360202,1770076240155,"fUST",-276.042732,0.00058585,30,"2026-02-02T23:50:40.155",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404360204,1770076240164,"fUST",-154.0,0.000587,120,"2026-02-02T23:50:40.164",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404360205,1770076240174,"fUST",-20000.0,0.000588,120,"2026-02-02T23:50:40.174",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404360207,1770076240183,"fUST",-1000.0,0.00059,120,"2026-02-02T23:50:40.183",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404360209,1770076240192,"fUST",-10000.0,0.00059,2,"2026-02-02T23:50:40.192",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404360210,1770076240202,"fUST",-154.0,0.000596,120,"2026-02-02T23:50:40.202",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404360212,1770076240211,"fUST",-336.9494833,0.00059739,2,"2026-02-02T23:50:40.211",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404360214,1770076240219,"fUST",-254.571135,0.00059815,5,"2026-02-02T23:50:40.219",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404360215,1770076240229,"fUST",-1781.997945,0.00059816,5,"2026-02-02T23:50:40.229",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404360217,1770076240239,"fUST",-1000.0,0.00059825,120,"2026-02-02T23:50:40.239",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404360219,1770076240248,"fUST",-250.0,0.00059825,120,"2026-02-02T23:50:40.248",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404360221,1770076240257,"fUST",-414.0,0.00059825,120,"2026-02-02T23:50:40.257",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404360223,1770076240266,"fUST",-1000.0,0.00059825,120,"2026-02-02T23:50:40.266",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404360224,1770076240275,"fUST",-250.0,0.00059825,120,"2026-02-02T23:50:40.275",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404360226,1770076240284,"fUST",-429.318,0.00059825,120,"2026-02-02T23:50:40.284",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404360228,1770076240292,"fUST",-1000.0,0.00059825,120,"2026-02-02T23:50:40.292",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404360230,1770076240301,"fUST",-1000.0,0.00059825,120,"2026-02-02T23:50:40.301",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404360231,1770076240311,"fUST",-250.0,0.00059825,120,"2026-02-02T23:50:40.311",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404360233,1770076240320,"fUST",-445.202766,0.00059825,120,"2026-02-02T23:50:40.320",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404360236,1770076240338,"fUST",-1000.0,0.00059825,120,"2026-02-02T23:50:40.338",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404360237,1770076240349,"fUST",-250.0,0.00059825,120,"2026-02-02T23:50:40.349",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404360239,1770076240358,"fUST",-1000.0,0.00059825,120,"2026-02-02T23:50:40.358",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404360241,1770076240368,"fUST",-461.67526834,0.00059825,120,"2026-02-02T23:50:40.368",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404360243,1770076240381,"fUST",-1000.0,0.00059825,120,"2026-02-02T23:50:40.381",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404360245,1770076240390,"fUST",-1000.0,0.00059825,120,"2026-02-02T23:50:40.390",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404360246,1770076240399,"fUST",-250.0,0.00059825,120,"2026-02-02T23:50:40.399",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404360248,1770076240408,"fUST",-1000.0,0.00059825,120,"2026-02-02T23:50:40.408",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404360250,1770076240419,"fUST",-478.75725327,0.00059825,120,"2026-02-02T23:50:40.419",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404360252,1770076240428,"fUST",-1000.0,0.00059825,120,"2026-02-02T23:50:40.428",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404360254,1770076240437,"fUST",-1000.0,0.00059825,120,"2026-02-02T23:50:40.437",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404360255,1770076240447,"fUST",-250.0,0.00059825,120,"2026-02-02T23:50:40.447",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404360257,1770076240456,"fUST",-1000.0,0.00059825,120,"2026-02-02T23:50:40.456",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404360259,1770076240465,"fUST",-496.47127164,0.00059825,120,"2026-02-02T23:50:40.465",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404360261,1770076240474,"fUST",-250.0,0.00059825,120,"2026-02-02T23:50:40.474",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404360263,1770076240483,"fUST",-1000.0,0.00059825,120,"2026-02-02T23:50:40.483",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404360264,1770076240494,"fUST",-1000.0,0.00059825,120,"2026-02-02T23:50:40.494",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404360266,1770076240505,"fUST",-250.0,0.00059825,120,"2026-02-02T23:50:40.505",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404360268,1770076240514,"fUST",-1000.0,0.00059825,120,"2026-02-02T23:50:40.514",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404360269,1770076240524,"fUST",-514.84070869,0.00059825,120,"2026-02-02T23:50:40.524",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404360271,1770076240533,"fUST",-250.0,0.00059825,120,"2026-02-02T23:50:40.533",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404360273,1770076240543,"fUST",-250.0,0.00059825,120,"2026-02-02T23:50:40.543",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404360275,1770076240553,"fUST",-1000.0,0.00059825,120,"2026-02-02T23:50:40.553",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404360276,1770076240562,"fUST",-1000.0,0.00059825,120,"2026-02-02T23:50:40.562",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404360278,1770076240571,"fUST",-157.31081383,0.00059825,120,"2026-02-02T23:50:40.571",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404360280,1770076240580,"fUST",-1000.0,0.00059825,120,"2026-02-02T23:50:40.580",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404360282,1770076240589,"fUST",-250.0,0.00059825,120,"2026-02-02T23:50:40.589",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404360284,1770076240598,"fUST",-250.0,0.00059825,120,"2026-02-02T23:50:40.598",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404360285,1770076240607,"fUST",-1000.0,0.00059825,120,"2026-02-02T23:50:40.607",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404360287,1770076240616,"fUST",-1000.0,0.00059825,120,"2026-02-02T23:50:40.616",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404360289,1770076240626,"fUST",-1000.0,0.00059825,120,"2026-02-02T23:50:40.626",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404360291,1770076240635,"fUST",-250.0,0.00059825,120,"2026-02-02T23:50:40.635",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404360292,1770076240644,"fUST",-1000.0,0.00059825,120,"2026-02-02T23:50:40.644",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404360294,1770076240654,"fUST",-1000.0,0.00059825,120,"2026-02-02T23:50:40.654",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404360296,1770076240664,"fUST",-250.0,0.00059825,120,"2026-02-02T23:50:40.664",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404360298,1770076240673,"fUST",-1000.0,0.00059825,120,"2026-02-02T23:50:40.673",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404360300,1770076240684,"fUST",-1000.0,0.00059825,120,"2026-02-02T23:50:40.684",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404360302,1770076240696,"fUST",-250.0,0.00059825,120,"2026-02-02T23:50:40.696",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404360311,1770076240705,"fUST",-1000.0,0.00059825,120,"2026-02-02T23:50:40.705",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404360314,1770076240815,"fUST",-1000.0,0.00059825,120,"2026-02-02T23:50:40.815",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404360315,1770076240824,"fUST",-250.0,0.00059825,120,"2026-02-02T23:50:40.824",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404360317,1770076240833,"fUST",-500.0,0.00059825,120,"2026-02-02T23:50:40.833",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404360319,1770076240842,"fUST",-250.0,0.00059825,120,"2026-02-02T23:50:40.842",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404360321,1770076240851,"fUST",-500.0,0.00059825,120,"2026-02-02T23:50:40.851",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404360323,1770076240860,"fUST",-250.0,0.00059825,120,"2026-02-02T23:50:40.860",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404360324,1770076240870,"fUST",-500.0,0.00059825,120,"2026-02-02T23:50:40.870",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404360326,1770076240879,"fUST",-500.0,0.00059825,120,"2026-02-02T23:50:40.879",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404360328,1770076240888,"fUST",-500.0,0.00059825,120,"2026-02-02T23:50:40.888",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404360330,1770076240897,"fUST",-500.0,0.00059825,120,"2026-02-02T23:50:40.897",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404360331,1770076240905,"fUST",-500.0,0.00059825,120,"2026-02-02T23:50:40.905",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404360333,1770076240914,"fUST",-500.0,0.00059825,120,"2026-02-02T23:50:40.914",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404360335,1770076240923,"fUST",-500.0,0.00059825,120,"2026-02-02T23:50:40.923",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404360337,1770076240932,"fUST",-1167.66629877,0.00059825,120,"2026-02-02T23:50:40.932",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404360338,1770076240941,"fUST",-2000.0,0.00059825,120,"2026-02-02T23:50:40.941",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404360340,1770076240950,"fUST",-2074.0,0.00059825,120,"2026-02-02T23:50:40.950",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404360342,1770076240959,"fUST",-151.96396085,0.00059825,120,"2026-02-02T23:50:40.959",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404360344,1770076240968,"fUST",-2150.738,0.00059825,120,"2026-02-02T23:50:40.968",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404360345,1770076240977,"fUST",-2230.315306,0.00059825,120,"2026-02-02T23:50:40.977",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404360347,1770076240986,"fUST",-2312.83697232,0.00059825,120,"2026-02-02T23:50:40.986",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404360349,1770076240996,"fUST",-2398.4119403,0.00059825,120,"2026-02-02T23:50:40.996",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404360351,1770076241005,"fUST",-2487.15318209,0.00059825,120,"2026-02-02T23:50:41.005",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404360353,1770076241014,"fUST",-2579.17784983,0.00059825,120,"2026-02-02T23:50:41.014",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404360354,1770076241023,"fUST",-2674.60743027,0.00059825,120,"2026-02-02T23:50:41.023",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404360356,1770076241032,"fUST",-1383.20060392,0.00059825,30,"2026-02-02T23:50:41.032",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404360358,1770076241042,"fUST",-967.60051115,0.00059825,120,"2026-02-02T23:50:41.042",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404360360,1770076241051,"fUST",-151.0,0.00059825,120,"2026-02-02T23:50:41.051",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404360362,1770076241061,"fUST",-156.587,0.00059825,120,"2026-02-02T23:50:41.061",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404360363,1770076241070,"fUST",-162.380719,0.00059825,120,"2026-02-02T23:50:41.070",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404360365,1770076241079,"fUST",-168.3888056,0.00059825,120,"2026-02-02T23:50:41.079",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404360367,1770076241088,"fUST",-1500.0,0.00059825,120,"2026-02-02T23:50:41.088",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404360369,1770076241097,"fUST",-174.61919141,0.00059825,120,"2026-02-02T23:50:41.097",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404360370,1770076241106,"fUST",-1500.0,0.00059825,120,"2026-02-02T23:50:41.106",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404360372,1770076241116,"fUST",-1500.0,0.00059825,120,"2026-02-02T23:50:41.116",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404360374,1770076241126,"fUST",-181.08010149,0.00059825,120,"2026-02-02T23:50:41.126",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404360376,1770076241135,"fUST",-187.78006525,0.00059825,120,"2026-02-02T23:50:41.135",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404360378,1770076241145,"fUST",-194.72792766,0.00059825,120,"2026-02-02T23:50:41.145",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404360380,1770076241154,"fUST",-201.93286101,0.00059825,120,"2026-02-02T23:50:41.154",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404360382,1770076241167,"fUST",-500.0,0.00059825,120,"2026-02-02T23:50:41.167",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404360384,1770076241175,"fUST",-500.0,0.00059825,120,"2026-02-02T23:50:41.175",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404360386,1770076241185,"fUST",-500.0,0.00059825,120,"2026-02-02T23:50:41.185",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404360387,1770076241195,"fUST",-500.0,0.00059825,120,"2026-02-02T23:50:41.195",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404360389,1770076241204,"fUST",-500.0,0.00059825,120,"2026-02-02T23:50:41.204",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404360391,1770076241213,"fUST",-500.0,0.00059825,120,"2026-02-02T23:50:41.213",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404360393,1770076241222,"fUST",-500.0,0.00059825,120,"2026-02-02T23:50:41.222",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404360395,1770076241232,"fUST",-500.0,0.00059825,120,"2026-02-02T23:50:41.232",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404360397,1770076241241,"fUST",-500.0,0.00059825,120,"2026-02-02T23:50:41.241",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404360398,1770076241250,"fUST",-504.03916395,0.00059826,120,"2026-02-02T23:50:41.250",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404360400,1770076241259,"fUST",-41077.09932087,0.00059826,30,"2026-02-02T23:50:41.259",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404360402,1770076241273,"fUST",-11762.61808359,0.00059826,30,"2026-02-02T23:50:41.273",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404360404,1770076241283,"fUST",-658.05590408,0.00059826,30,"2026-02-02T23:50:41.283",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404360840,1770076246058,"fUST",-500.0,0.00054794,120,"2026-02-02T23:50:46.058",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404360842,1770076246070,"fUST",-500.0,0.00054794,120,"2026-02-02T23:50:46.070",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404360844,1770076246082,"fUST",-5000.0,0.0005967,2,"2026-02-02T23:50:46.082",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404360845,1770076246091,"fUST",-361.51,0.00059816,10,"2026-02-02T23:50:46.091",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404360847,1770076246101,"fUST",-16286.34264637,0.00059826,30,"2026-02-02T23:50:46.101",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404362118,1770077004380,"fUST",7611.19,0.00019995,2,"2026-02-03T00:03:24.380",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404362119,1770077014730,"fUST",2388.82,0.00019995,2,"2026-02-03T00:03:34.730",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404362120,1770077014767,"fUST",5222.37,0.00019995,2,"2026-02-03T00:03:34.767",0.0003942,83.52,0.884704411936465,840290009.5059441]
[404362131,1770077280040,"fUST",269.46,9.99e-05,85,"2026-02-03T00:08:00.040",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404362227,1770077438416,"fUST",-872.30626161,0.00038936,5,"2026-02-03T00:10:38.416",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404362229,1770077438429,"fUST",-142.69373839,0.00038936,5,"2026-02-03T00:10:38.429",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404362231,1770077438439,"fUST",-400.0,0.00038937,5,"2026-02-03T00:10:38.439",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404362233,1770077438449,"fUST",-300.0,0.00038937,5,"2026-02-03T00:10:38.449",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404362235,1770077438458,"fUST",-400.0,0.00038937,5,"2026-02-03T00:10:38.458",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404362237,1770077438467,"fUST",-400.0,0.00038937,5,"2026-02-03T00:10:38.467",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404362240,1770077438477,"fUST",-5000.0,0.00038938,2,"2026-02-03T00:10:38.477",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404362242,1770077438486,"fUST",-554.1519922,0.00039229,120,"2026-02-03T00:10:38.486",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404362243,1770077438496,"fUST",-1000.0,0.00039259,30,"2026-02-03T00:10:38.496",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404362245,1770077438506,"fUST",-201.50247519,0.00039728,2,"2026-02-03T00:10:38.506",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404362247,1770077438515,"fUST",-165.0,0.0003975,30,"2026-02-03T00:10:38.515",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404362250,1770077438525,"fUST",-1081.0,0.00039752,30,"2026-02-03T00:10:38.525",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404362252,1770077438536,"fUST",-200.0,0.00041579,5,"2026-02-03T00:10:38.536",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404362253,1770077438546,"fUST",-200.0,0.00041579,5,"2026-02-03T00:10:38.546",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404362255,1770077438555,"fUST",-200.0,0.00042334,5,"2026-02-03T00:10:38.555",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404362258,1770077438565,"fUST",-249.085,0.00043152,66,"2026-02-03T00:10:38.565",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404362260,1770077438575,"fUST",-207.34064317,0.00049526,15,"2026-02-03T00:10:38.575",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404362262,1770077438584,"fUST",-500.0,0.00049526,120,"2026-02-03T00:10:38.584",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404362264,1770077438594,"fUST",-490.31135361,0.00049526,120,"2026-02-03T00:10:38.594",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404362265,1770077438603,"fUST",-500.0,0.00049526,120,"2026-02-03T00:10:38.603",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404362268,1770077438612,"fUST",-500.0,0.00049526,120,"2026-02-03T00:10:38.612",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404362269,1770077438620,"fUST",-500.0,0.00049526,7,"2026-02-03T00:10:38.620",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404362271,1770077438630,"fUST",-500.0,0.00049526,31,"2026-02-03T00:10:38.630",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404362273,1770077438639,"fUST",-500.0,0.00049526,120,"2026-02-03T00:10:38.639",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404362275,1770077438648,"fUST",-500.0,0.00049526,31,"2026-02-03T00:10:38.648",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404362277,1770077438657,"fUST",-351.68576469,0.00049526,120,"2026-02-03T00:10:38.657",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404362279,1770077438666,"fUST",-500.0,0.00049526,120,"2026-02-03T00:10:38.666",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404362281,1770077438675,"fUST",-299.19036436,0.00049526,120,"2026-02-03T00:10:38.675",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404362461,1770077440486,"fUST",-200.80963564,0.00049526,120,"2026-02-03T00:10:40.486",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404362463,1770077440496,"fUST",-132.94622104,0.00049526,120,"2026-02-03T00:10:40.496",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404362468,1770077440531,"fUST",-234.34184412,0.00049526,120,"2026-02-03T00:10:40.531",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404362470,1770077440541,"fUST",-500.0,0.00049526,7,"2026-02-03T00:10:40.541",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404362472,1770077440551,"fUST",-500.0,0.00049526,31,"2026-02-03T00:10:40.551",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404362474,1770077440560,"fUST",-500.0,0.00049526,7,"2026-02-03T00:10:40.560",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404362476,1770077440569,"fUST",-500.0,0.00049526,120,"2026-02-03T00:10:40.569",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404362485,1770077440657,"fUST",-291.50449816,0.00049526,120,"2026-02-03T00:10:40.657",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404362487,1770077440667,"fUST",-500.0,0.00049526,31,"2026-02-03T00:10:40.667",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404362489,1770077440676,"fUST",-390.17124759,0.00049526,7,"2026-02-03T00:10:40.676",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404362491,1770077440687,"fUST",-109.82875241,0.00049526,7,"2026-02-03T00:10:40.687",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404362492,1770077440696,"fUST",-500.0,0.00049526,120,"2026-02-03T00:10:40.696",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404362493,1770077440705,"fUST",-500.0,0.00049526,7,"2026-02-03T00:10:40.705",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404362494,1770077440714,"fUST",-500.0,0.00049526,31,"2026-02-03T00:10:40.714",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404362495,1770077440723,"fUST",-73.48281258,0.00049526,120,"2026-02-03T00:10:40.723",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404362496,1770077440733,"fUST",-426.51718742,0.00049526,120,"2026-02-03T00:10:40.733",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404362498,1770077440743,"fUST",-500.0,0.00049526,7,"2026-02-03T00:10:40.743",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404362500,1770077440751,"fUST",-500.0,0.00049526,120,"2026-02-03T00:10:40.751",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404362501,1770077440760,"fUST",-500.0,0.00049526,7,"2026-02-03T00:10:40.760",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404362502,1770077440769,"fUST",-500.0,0.00049526,120,"2026-02-03T00:10:40.769",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404362503,1770077440780,"fUST",-500.0,0.00049526,7,"2026-02-03T00:10:40.780",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404362504,1770077440789,"fUST",-500.0,0.00049526,120,"2026-02-03T00:10:40.789",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404362505,1770077440804,"fUST",-500.0,0.00049526,7,"2026-02-03T00:10:40.804",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404362506,1770077440819,"fUST",-500.0,0.00049526,7,"2026-02-03T00:10:40.819",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404362507,1770077440829,"fUST",-500.0,0.00049526,31,"2026-02-03T00:10:40.829",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404362508,1770077440839,"fUST",-500.0,0.00049526,120,"2026-02-03T00:10:40.839",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404362509,1770077440848,"fUST",-500.0,0.00049526,7,"2026-02-03T00:10:40.848",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404362510,1770077440860,"fUST",-500.0,0.00049526,31,"2026-02-03T00:10:40.860",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404362511,1770077440870,"fUST",-500.0,0.00049526,120,"2026-02-03T00:10:40.870",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404362512,1770077440880,"fUST",-500.0,0.00049526,31,"2026-02-03T00:10:40.880",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404362513,1770077440890,"fUST",-500.0,0.00049526,31,"2026-02-03T00:10:40.890",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404362514,1770077440900,"fUST",-500.0,0.00049526,120,"2026-02-03T00:10:40.900",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404362515,1770077440910,"fUST",-500.0,0.00049526,7,"2026-02-03T00:10:40.910",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404362516,1770077440920,"fUST",-500.0,0.00049526,31,"2026-02-03T00:10:40.920",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404362517,1770077440929,"fUST",-500.0,0.00049526,120,"2026-02-03T00:10:40.929",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404362518,1770077440938,"fUST",-500.0,0.00049526,7,"2026-02-03T00:10:40.938",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404362519,1770077440948,"fUST",-500.0,0.00049526,31,"2026-02-03T00:10:40.948",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404362520,1770077440958,"fUST",-500.0,0.00049526,120,"2026-02-03T00:10:40.958",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404362522,1770077440967,"fUST",-500.0,0.00049526,7,"2026-02-03T00:10:40.967",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404362523,1770077440977,"fUST",-500.0,0.00049526,31,"2026-02-03T00:10:40.977",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404362525,1770077440987,"fUST",-500.0,0.00049526,120,"2026-02-03T00:10:40.987",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404362528,1770077440997,"fUST",-500.0,0.00049526,7,"2026-02-03T00:10:40.997",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404362530,1770077441007,"fUST",-500.0,0.00049526,31,"2026-02-03T00:10:41.007",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404362532,1770077441016,"fUST",-500.0,0.00049526,120,"2026-02-03T00:10:41.016",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404362534,1770077441026,"fUST",-169.4875037,0.00049526,7,"2026-02-03T00:10:41.026",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404362536,1770077441036,"fUST",-500.0,0.00049526,7,"2026-02-03T00:10:41.036",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404362538,1770077441047,"fUST",-500.0,0.00049526,31,"2026-02-03T00:10:41.047",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404362540,1770077441057,"fUST",-500.0,0.00049526,120,"2026-02-03T00:10:41.057",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404362542,1770077441070,"fUST",-500.0,0.00049526,7,"2026-02-03T00:10:41.070",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404362544,1770077441079,"fUST",-500.0,0.00049526,31,"2026-02-03T00:10:41.079",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404362546,1770077441089,"fUST",-500.0,0.00049526,7,"2026-02-03T00:10:41.089",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404362548,1770077441098,"fUST",-500.0,0.00049526,120,"2026-02-03T00:10:41.098",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404362550,1770077441109,"fUST",-500.0,0.00049526,31,"2026-02-03T00:10:41.109",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404362552,1770077441119,"fUST",-500.0,0.00049526,7,"2026-02-03T00:10:41.119",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404362554,1770077441129,"fUST",-500.0,0.00049526,7,"2026-02-03T00:10:41.129",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404362556,1770077441139,"fUST",-500.0,0.00049526,31,"2026-02-03T00:10:41.139",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404362558,1770077441148,"fUST",-500.0,0.00049526,120,"2026-02-03T00:10:41.148",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404362560,1770077441158,"fUST",-500.0,0.00049526,120,"2026-02-03T00:10:41.158",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404362562,1770077441168,"fUST",-500.0,0.00049526,31,"2026-02-03T00:10:41.168",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404362564,1770077441178,"fUST",-500.0,0.00049526,7,"2026-02-03T00:10:41.178",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404362566,1770077441189,"fUST",-500.0,0.00049526,31,"2026-02-03T00:10:41.189",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404362568,1770077441198,"fUST",-500.0,0.00049526,7,"2026-02-03T00:10:41.198",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404362570,1770077441208,"fUST",-500.0,0.00049526,120,"2026-02-03T00:10:41.208",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404362572,1770077441218,"fUST",-500.0,0.00049526,7,"2026-02-03T00:10:41.218",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404362575,1770077441228,"fUST",-500.0,0.00049526,31,"2026-02-03T00:10:41.228",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404362577,1770077441238,"fUST",-500.0,0.00049526,120,"2026-02-03T00:10:41.238",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404362579,1770077441248,"fUST",-500.0,0.00049526,31,"2026-02-03T00:10:41.248",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404362581,1770077441257,"fUST",-500.0,0.00049526,7,"2026-02-03T00:10:41.257",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404362583,1770077441267,"fUST",-283.73539917,0.00049526,120,"2026-02-03T00:10:41.267",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404362585,1770077441277,"fUST",-500.0,0.00049526,31,"2026-02-03T00:10:41.277",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404362587,1770077441287,"fUST",-297.96328316,0.00049526,31,"2026-02-03T00:10:41.287",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404362589,1770077441296,"fUST",-155.07966774,0.00049526,15,"2026-02-03T00:10:41.296",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404362591,1770077441306,"fUST",-4048.34098518,0.00049527,28,"2026-02-03T00:10:41.306",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404362593,1770077441318,"fUST",-1903.27946898,0.00049527,28,"2026-02-03T00:10:41.318",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404362596,1770077441334,"fUST",-1186.96651919,0.00049527,28,"2026-02-03T00:10:41.334",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404363065,1770077445844,"fUST",-2173.77275859,0.00049,120,"2026-02-03T00:10:45.844",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404363067,1770077445857,"fUST",-392.45094678,0.00049,120,"2026-02-03T00:10:45.857",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404363072,1770077445893,"fUST",-1036.99129463,0.00049,120,"2026-02-03T00:10:45.893",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404363074,1770077445903,"fUST",-455.58213948,0.00049527,28,"2026-02-03T00:10:45.903",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404363076,1770077445913,"fUST",-501.68539089,0.00049626,120,"2026-02-03T00:10:45.913",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404363078,1770077445924,"fUST",-278.72569367,0.00049626,120,"2026-02-03T00:10:45.924",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404363081,1770077445933,"fUST",-150.0,0.00049627,120,"2026-02-03T00:10:45.933",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404363084,1770077445943,"fUST",-151.54954348,0.00049725,120,"2026-02-03T00:10:45.943",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404363086,1770077445952,"fUST",-150.0,0.00049725,120,"2026-02-03T00:10:45.952",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404363089,1770077445962,"fUST",-159.58,0.000509,85,"2026-02-03T00:10:45.962",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404363092,1770077445971,"fUST",-159.58,0.000509,85,"2026-02-03T00:10:45.971",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404363095,1770077445981,"fUST",-159.58,0.000509,85,"2026-02-03T00:10:45.981",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404363098,1770077445990,"fUST",-150.0,0.000509,85,"2026-02-03T00:10:45.990",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404363101,1770077445999,"fUST",-150.0,0.00051,85,"2026-02-03T00:10:45.999",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404363103,1770077446008,"fUST",-201.50247519,0.00052037,2,"2026-02-03T00:10:46.008",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404363105,1770077446018,"fUST",-5000.0,0.00053,2,"2026-02-03T00:10:46.018",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404363107,1770077446027,"fUST",-600.0,0.00053956,120,"2026-02-03T00:10:46.027",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404363109,1770077446036,"fUST",-269.29493164,0.00054694,26,"2026-02-03T00:10:46.036",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404363111,1770077446046,"fUST",-186.45275845,0.00054694,2,"2026-02-03T00:10:46.046",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404363113,1770077446055,"fUST",-405.28696483,0.00054794,120,"2026-02-03T00:10:46.055",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404363115,1770077446066,"fUST",-94.71303517,0.00054794,120,"2026-02-03T00:10:46.066",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404363117,1770077446076,"fUST",-500.0,0.00054794,120,"2026-02-03T00:10:46.076",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404363119,1770077446085,"fUST",-504.22568336,0.00054794,2,"2026-02-03T00:10:46.085",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404363121,1770077446095,"fUST",-375.16869737,0.00054794,120,"2026-02-03T00:10:46.095",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404363123,1770077446104,"fUST",-222.18519937,0.00054794,2,"2026-02-03T00:10:46.104",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404363125,1770077446113,"fUST",-500.0,0.00054794,120,"2026-02-03T00:10:46.113",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404363127,1770077446123,"fUST",-1003.97,0.00054794,120,"2026-02-03T00:10:46.123",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404363129,1770077446133,"fUST",-500.0,0.00054794,120,"2026-02-03T00:10:46.133",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404363131,1770077446143,"fUST",-736.06246544,0.00054794,120,"2026-02-03T00:10:46.143",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404363133,1770077446155,"fUST",-865.35753456,0.00054794,120,"2026-02-03T00:10:46.155",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404363135,1770077446166,"fUST",-500.0,0.00054794,120,"2026-02-03T00:10:46.166",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404363137,1770077446175,"fUST",-225.83496544,0.00054794,120,"2026-02-03T00:10:46.175",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404363178,1770077446564,"fUST",-418.21503456,0.00054794,120,"2026-02-03T00:10:46.564",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404363180,1770077446574,"fUST",-457.3923886,0.00054794,120,"2026-02-03T00:10:46.574",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404363182,1770077446587,"fUST",-500.0,0.00054794,120,"2026-02-03T00:10:46.587",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404363184,1770077446609,"fUST",-1842.79,0.00054794,120,"2026-02-03T00:10:46.609",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404363186,1770077446631,"fUST",-517.75,0.00054794,120,"2026-02-03T00:10:46.631",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404363188,1770077446652,"fUST",-575.53081905,0.00054794,120,"2026-02-03T00:10:46.652",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404363190,1770077446674,"fUST",-1481.78191579,0.00054794,120,"2026-02-03T00:10:46.674",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404363192,1770077446693,"fUST",-2124.65808421,0.00054794,120,"2026-02-03T00:10:46.693",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404363194,1770077446704,"fUST",-500.0,0.00054794,120,"2026-02-03T00:10:46.704",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404363196,1770077446718,"fUST",-553.3,0.00054794,120,"2026-02-03T00:10:46.718",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404363198,1770077446728,"fUST",-1000.0,0.00054794,2,"2026-02-03T00:10:46.728",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404363199,1770077446740,"fUST",-500.0,0.00054794,120,"2026-02-03T00:10:46.740",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404363202,1770077446753,"fUST",-500.0,0.00054794,120,"2026-02-03T00:10:46.753",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404363203,1770077446766,"fUST",-500.0,0.00054794,120,"2026-02-03T00:10:46.766",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404363205,1770077446781,"fUST",-1713.3,0.00054794,120,"2026-02-03T00:10:46.781",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404363207,1770077446800,"fUST",-15385.12,0.00054794,120,"2026-02-03T00:10:46.800",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404363209,1770077446811,"fUST",-500.0,0.00054794,2,"2026-02-03T00:10:46.811",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404363211,1770077446823,"fUST",-500.0,0.00054794,120,"2026-02-03T00:10:46.823",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404363213,1770077446835,"fUST",-500.0,0.00054794,120,"2026-02-03T00:10:46.835",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404363215,1770077446848,"fUST",-1151.9,0.00054794,120,"2026-02-03T00:10:46.848",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404363217,1770077446860,"fUST",-500.0,0.00054794,120,"2026-02-03T00:10:46.860",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404363219,1770077446871,"fUST",-500.0,0.00054794,120,"2026-02-03T00:10:46.871",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404363221,1770077446881,"fUST",-11121.85,0.00054999,120,"2026-02-03T00:10:46.881",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404363223,1770077446892,"fUST",-500.0,0.00054999,120,"2026-02-03T00:10:46.892",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404363225,1770077446901,"fUST",-854.88,0.00054999,120,"2026-02-03T00:10:46.901",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404363227,1770077446912,"fUST",-4861.28178744,0.00055,120,"2026-02-03T00:10:46.912",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404363228,1770077446922,"fUST",-399.93335887,0.00055246,2,"2026-02-03T00:10:46.922",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404363230,1770077446932,"fUST",-710.99263798,0.00055246,2,"2026-02-03T00:10:46.932",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404363232,1770077446944,"fUST",-550.07227611,0.00055246,2,"2026-02-03T00:10:46.944",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404363234,1770077446957,"fUST",-990.130097,0.00055246,2,"2026-02-03T00:10:46.957",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404363236,1770077446967,"fUST",-1760.23128355,0.00055246,2,"2026-02-03T00:10:46.967",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404363238,1770077446979,"fUST",-2750.36138055,0.00055246,2,"2026-02-03T00:10:46.979",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404363240,1770077446988,"fUST",-465.15840392,0.00055246,2,"2026-02-03T00:10:46.988",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404363242,1770077446998,"fUST",-186.45275845,0.00055955,2,"2026-02-03T00:10:46.998",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404363244,1770077447009,"fUST",-5000.0,0.00056,2,"2026-02-03T00:10:47.009",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404363246,1770077447020,"fUST",-718.0,0.00056739,31,"2026-02-03T00:10:47.020",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404363248,1770077447032,"fUST",-188.83,0.0005699,30,"2026-02-03T00:10:47.032",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404363250,1770077447043,"fUST",-157.36,0.0005699,30,"2026-02-03T00:10:47.043",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404363251,1770077447056,"fUST",-786.82,0.0005699,30,"2026-02-03T00:10:47.056",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404363253,1770077447068,"fUST",-381.8567025,0.0005699,5,"2026-02-03T00:10:47.068",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404363255,1770077447078,"fUST",-12731.17541294,0.00057,120,"2026-02-03T00:10:47.078",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404363258,1770077447096,"fUST",-3722.2660498,0.00057,120,"2026-02-03T00:10:47.096",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404363279,1770077447322,"fUST",-11577.8732666,0.00057,120,"2026-02-03T00:10:47.322",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404363281,1770077447333,"fUST",-5317.63284033,0.00057,120,"2026-02-03T00:10:47.333",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404363283,1770077447346,"fUST",-1624.48012583,0.00057,120,"2026-02-03T00:10:47.346",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364036,1770077517649,"fUST",-320.0,0.0002,5,"2026-02-03T00:11:57.649",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364244,1770078483151,"fUST",-2514.07193688,0.00024774,2,"2026-02-03T00:28:03.151",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364245,1770078483966,"fUST",3999.999998,0.00039763,120,"2026-02-03T00:28:03.966",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364246,1770078484006,"fUST",9360.01,0.000125,2,"2026-02-03T00:28:04.006",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364247,1770078484042,"fUST",2318.55827638,0.000125,2,"2026-02-03T00:28:04.042",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364248,1770078491946,"fUST",-4971.86612624,0.00024774,2,"2026-02-03T00:28:11.946",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364249,1770078513403,"fUST",-1566.46063013,0.00021,10,"2026-02-03T00:28:33.403",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364250,1770078517993,"fUST",6867.08873974,0.0001747,2,"2026-02-03T00:28:37.993",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364251,1770078518030,"fUST",10000.01,0.0001747,2,"2026-02-03T00:28:38.030",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364252,1770078518063,"fUST",10000.01,0.0001747,2,"2026-02-03T00:28:38.063",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364253,1770078518097,"fUST",10000.01,0.0001747,2,"2026-02-03T00:28:38.097",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364254,1770078518134,"fUST",10000.01,0.0001747,2,"2026-02-03T00:28:38.134",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364255,1770078518169,"fUST",167.57232194,0.0001747,2,"2026-02-03T00:28:38.169",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364264,1770078632159,"fUST",-5000.0,0.00024023,2,"2026-02-03T00:30:32.159",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364265,1770078632169,"fUST",-889.14991763,0.00024266,2,"2026-02-03T00:30:32.169",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364266,1770078632179,"fUST",-399.55301109,0.00024411,2,"2026-02-03T00:30:32.179",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364267,1770078632190,"fUST",-2979.07990712,0.00024511,2,"2026-02-03T00:30:32.190",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364268,1770078632200,"fUST",-1200.0,0.00024858,2,"2026-02-03T00:30:32.200",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364269,1770078632209,"fUST",-300.0,0.00025109,2,"2026-02-03T00:30:32.209",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364270,1770078632220,"fUST",-300.0,0.00025109,2,"2026-02-03T00:30:32.220",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364271,1770078632229,"fUST",-300.0,0.00025109,2,"2026-02-03T00:30:32.229",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364272,1770078632243,"fUST",-300.0,0.00025109,2,"2026-02-03T00:30:32.243",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364273,1770078632252,"fUST",-383.84012931,0.00025111,2,"2026-02-03T00:30:32.252",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364274,1770078632268,"fUST",-862.61887577,0.00025111,2,"2026-02-03T00:30:32.268",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364275,1770078632279,"fUST",-1207.20848241,0.00025111,2,"2026-02-03T00:30:32.279",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364306,1770078638376,"fUST",-2800.69027391,0.00024321,2,"2026-02-03T00:30:38.376",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364308,1770078638386,"fUST",-800.33251251,0.00025111,2,"2026-02-03T00:30:38.386",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364310,1770078638395,"fUST",-1590.719199,0.00026,30,"2026-02-03T00:30:38.395",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364312,1770078638405,"fUST",-1200.0,0.00027056,2,"2026-02-03T00:30:38.405",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364314,1770078638414,"fUST",-500.0,0.00027197,2,"2026-02-03T00:30:38.414",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364316,1770078638423,"fUST",-500.0,0.00027197,2,"2026-02-03T00:30:38.423",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364318,1770078638432,"fUST",-500.0,0.00027197,2,"2026-02-03T00:30:38.432",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364320,1770078638441,"fUST",-500.0,0.00027197,2,"2026-02-03T00:30:38.441",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364322,1770078638450,"fUST",-500.0,0.00027197,2,"2026-02-03T00:30:38.450",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364324,1770078638460,"fUST",-500.0,0.00027197,2,"2026-02-03T00:30:38.460",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364326,1770078638469,"fUST",-352.16527819,0.00027197,2,"2026-02-03T00:30:38.469",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364328,1770078638479,"fUST",-500.0,0.00027197,2,"2026-02-03T00:30:38.479",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364330,1770078638488,"fUST",-500.0,0.00027197,2,"2026-02-03T00:30:38.488",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364332,1770078638498,"fUST",-500.0,0.00027197,2,"2026-02-03T00:30:38.498",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364334,1770078638507,"fUST",-629.79632831,0.00027197,2,"2026-02-03T00:30:38.507",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364336,1770078638517,"fUST",-500.0,0.00027197,2,"2026-02-03T00:30:38.517",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364338,1770078638528,"fUST",-500.0,0.00027197,2,"2026-02-03T00:30:38.528",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364341,1770078638538,"fUST",-199.40600098,0.00027197,2,"2026-02-03T00:30:38.538",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364342,1770078638548,"fUST",-420.0,0.00027198,2,"2026-02-03T00:30:38.548",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364345,1770078638559,"fUST",-300.0,0.00027198,2,"2026-02-03T00:30:38.559",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364347,1770078638568,"fUST",-5044.580827,0.00027198,2,"2026-02-03T00:30:38.568",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364349,1770078638578,"fUST",-300.0,0.0002762,2,"2026-02-03T00:30:38.578",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364351,1770078638596,"fUST",-225.11897575,0.00028524,2,"2026-02-03T00:30:38.596",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364353,1770078638616,"fUST",-587.0,0.00029462,2,"2026-02-03T00:30:38.616",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364355,1770078638628,"fUST",-178.92208645,0.00030221,10,"2026-02-03T00:30:38.628",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364357,1770078638640,"fUST",-157.55336938,0.00030221,10,"2026-02-03T00:30:38.640",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364359,1770078638650,"fUST",-180.0,0.00031913,2,"2026-02-03T00:30:38.650",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364361,1770078638659,"fUST",-443.32159376,0.000332,117,"2026-02-03T00:30:38.659",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364363,1770078638670,"fUST",-900.47590299,0.00037306,2,"2026-02-03T00:30:38.670",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364365,1770078638679,"fUST",-150.36586421,0.00039728,2,"2026-02-03T00:30:38.679",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364367,1770078638689,"fUST",-351.17977362,0.00039999,31,"2026-02-03T00:30:38.689",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364369,1770078638699,"fUST",-286.33668204,0.00039999,31,"2026-02-03T00:30:38.699",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364371,1770078638708,"fUST",-728.76047786,0.0004,2,"2026-02-03T00:30:38.708",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364383,1770078638813,"fUST",-57648.61229783,0.0004,2,"2026-02-03T00:30:38.813",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364385,1770078638825,"fUST",-186.45275845,0.00040448,2,"2026-02-03T00:30:38.825",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364387,1770078638835,"fUST",-250.0,0.00040548,2,"2026-02-03T00:30:38.835",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364389,1770078638845,"fUST",-179.78425889,0.00042498,27,"2026-02-03T00:30:38.845",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364391,1770078638855,"fUST",-177.732056,0.00045048,2,"2026-02-03T00:30:38.855",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364393,1770078638864,"fUST",-2026.07078173,0.00046088,2,"2026-02-03T00:30:38.864",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364395,1770078638874,"fUST",-296.62735628,0.00048988,5,"2026-02-03T00:30:38.874",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364397,1770078638885,"fUST",-301.14717896,0.00049315,120,"2026-02-03T00:30:38.885",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364399,1770078638894,"fUST",-177.732056,0.00049788,2,"2026-02-03T00:30:38.894",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364401,1770078638904,"fUST",-186.45275845,0.00050087,2,"2026-02-03T00:30:38.904",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364403,1770078638914,"fUST",-150.36586421,0.00051607,2,"2026-02-03T00:30:38.914",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364405,1770078638925,"fUST",-151.14235464,0.0005452,120,"2026-02-03T00:30:38.925",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364407,1770078638935,"fUST",-150.0,0.0005452,120,"2026-02-03T00:30:38.935",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364409,1770078638944,"fUST",-150.0,0.0005452,120,"2026-02-03T00:30:38.944",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364411,1770078638953,"fUST",-201.4653447,0.0005452,120,"2026-02-03T00:30:38.953",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364413,1770078638963,"fUST",-211.13481447,0.0005452,120,"2026-02-03T00:30:38.963",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364415,1770078638972,"fUST",-150.0,0.0005452,120,"2026-02-03T00:30:38.972",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364417,1770078638982,"fUST",-150.0,0.0005452,120,"2026-02-03T00:30:38.982",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364419,1770078638991,"fUST",-150.0,0.0005452,120,"2026-02-03T00:30:38.991",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364421,1770078639003,"fUST",-150.0,0.0005452,120,"2026-02-03T00:30:39.003",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364423,1770078639019,"fUST",-150.0,0.0005452,120,"2026-02-03T00:30:39.019",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364425,1770078639036,"fUST",-150.0,0.0005452,120,"2026-02-03T00:30:39.036",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364427,1770078639047,"fUST",-205.51075619,0.0005452,120,"2026-02-03T00:30:39.047",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364429,1770078639057,"fUST",-150.0,0.0005452,120,"2026-02-03T00:30:39.057",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364432,1770078639068,"fUST",-284.51824731,0.0005452,120,"2026-02-03T00:30:39.068",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364434,1770078639077,"fUST",-150.0,0.0005452,120,"2026-02-03T00:30:39.077",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364436,1770078639089,"fUST",-150.0,0.0005452,120,"2026-02-03T00:30:39.089",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364438,1770078639099,"fUST",-150.07941634,0.0005452,120,"2026-02-03T00:30:39.099",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364440,1770078639108,"fUST",-150.0,0.0005452,120,"2026-02-03T00:30:39.108",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364441,1770078639118,"fUST",-150.0,0.0005452,120,"2026-02-03T00:30:39.118",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364443,1770078639131,"fUST",-275.14707318,0.0005452,120,"2026-02-03T00:30:39.131",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364445,1770078639140,"fUST",-177.732056,0.00054529,2,"2026-02-03T00:30:39.140",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364447,1770078639153,"fUST",-150.0,0.00054657,120,"2026-02-03T00:30:39.153",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364449,1770078639163,"fUST",-150.0,0.00054657,120,"2026-02-03T00:30:39.163",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364451,1770078639173,"fUST",-150.0,0.00054657,120,"2026-02-03T00:30:39.173",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364453,1770078639182,"fUST",-150.0,0.00054657,120,"2026-02-03T00:30:39.182",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364455,1770078639194,"fUST",-251.34193616,0.00054684,26,"2026-02-03T00:30:39.194",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364457,1770078639204,"fUST",-7598.86621326,0.00054694,28,"2026-02-03T00:30:39.204",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364460,1770078639215,"fUST",-500.0,0.00054793,120,"2026-02-03T00:30:39.215",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364462,1770078639226,"fUST",-200.0,0.00054794,120,"2026-02-03T00:30:39.226",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364464,1770078639236,"fUST",-200.0,0.00054794,120,"2026-02-03T00:30:39.236",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364466,1770078639245,"fUST",-200.0,0.00054794,120,"2026-02-03T00:30:39.245",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364468,1770078639255,"fUST",-150.0,0.00054794,120,"2026-02-03T00:30:39.255",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364470,1770078639264,"fUST",-10658.44,0.00054794,120,"2026-02-03T00:30:39.264",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364471,1770078639274,"fUST",-500.0,0.00054794,120,"2026-02-03T00:30:39.274",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364472,1770078639283,"fUST",-819.26,0.00054794,120,"2026-02-03T00:30:39.283",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364473,1770078639292,"fUST",-500.0,0.00054794,120,"2026-02-03T00:30:39.292",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364474,1770078639300,"fUST",-1534.69,0.00054794,120,"2026-02-03T00:30:39.300",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364475,1770078639309,"fUST",-500.0,0.00054794,120,"2026-02-03T00:30:39.309",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364476,1770078639319,"fUST",-962.13,0.00054794,120,"2026-02-03T00:30:39.319",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364477,1770078639329,"fUST",-1000.0,0.00054794,2,"2026-02-03T00:30:39.329",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364478,1770078639338,"fUST",-530.25,0.00054794,120,"2026-02-03T00:30:39.338",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364479,1770078639346,"fUST",-500.0,0.00054794,120,"2026-02-03T00:30:39.346",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364480,1770078639357,"fUST",-500.0,0.00054794,120,"2026-02-03T00:30:39.357",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364481,1770078639365,"fUST",-493.80105201,0.00054794,120,"2026-02-03T00:30:39.365",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364482,1770078639374,"fUST",-500.0,0.00054794,120,"2026-02-03T00:30:39.374",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364483,1770078639387,"fUST",-617.21,0.00054794,120,"2026-02-03T00:30:39.387",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364484,1770078639397,"fUST",-500.0,0.00054794,120,"2026-02-03T00:30:39.397",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364485,1770078639407,"fUST",-500.0,0.00054794,120,"2026-02-03T00:30:39.407",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364486,1770078639418,"fUST",-500.0,0.00054794,120,"2026-02-03T00:30:39.418",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364487,1770078639429,"fUST",-1766.0,0.00054794,120,"2026-02-03T00:30:39.429",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364488,1770078639438,"fUST",-500.0,0.00054794,120,"2026-02-03T00:30:39.438",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364489,1770078639448,"fUST",-500.0,0.00054794,120,"2026-02-03T00:30:39.448",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364490,1770078639457,"fUST",-3456.17,0.00054794,120,"2026-02-03T00:30:39.457",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364491,1770078639466,"fUST",-500.0,0.00054794,120,"2026-02-03T00:30:39.466",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364492,1770078639477,"fUST",-500.0,0.00054794,120,"2026-02-03T00:30:39.477",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364493,1770078639486,"fUST",-833.33,0.00054794,120,"2026-02-03T00:30:39.486",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364494,1770078639495,"fUST",-833.33,0.00054794,120,"2026-02-03T00:30:39.495",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364496,1770078639506,"fUST",-833.33,0.00054794,120,"2026-02-03T00:30:39.506",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364498,1770078639515,"fUST",-833.33,0.00054794,120,"2026-02-03T00:30:39.515",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364500,1770078639526,"fUST",-833.33,0.00054794,120,"2026-02-03T00:30:39.526",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364502,1770078639536,"fUST",-833.33,0.00054794,120,"2026-02-03T00:30:39.536",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364504,1770078639546,"fUST",-833.33,0.00054794,120,"2026-02-03T00:30:39.546",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364506,1770078639557,"fUST",-833.33,0.00054794,120,"2026-02-03T00:30:39.557",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364508,1770078639568,"fUST",-833.33,0.00054794,120,"2026-02-03T00:30:39.568",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364510,1770078639577,"fUST",-833.33,0.00054794,120,"2026-02-03T00:30:39.577",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364512,1770078639588,"fUST",-833.33,0.00054794,120,"2026-02-03T00:30:39.588",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364514,1770078639597,"fUST",-833.33,0.00054794,120,"2026-02-03T00:30:39.597",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364516,1770078639606,"fUST",-500.0,0.00054794,120,"2026-02-03T00:30:39.606",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364518,1770078639616,"fUST",-833.33,0.00054794,120,"2026-02-03T00:30:39.616",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364520,1770078639627,"fUST",-833.33,0.00054794,120,"2026-02-03T00:30:39.627",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364522,1770078639639,"fUST",-833.33,0.00054794,120,"2026-02-03T00:30:39.639",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364524,1770078639649,"fUST",-833.33,0.00054794,120,"2026-02-03T00:30:39.649",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364526,1770078639659,"fUST",-833.33,0.00054794,120,"2026-02-03T00:30:39.659",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364528,1770078639668,"fUST",-833.33,0.00054794,120,"2026-02-03T00:30:39.668",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364530,1770078639677,"fUST",-833.33,0.00054794,120,"2026-02-03T00:30:39.677",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364532,1770078639686,"fUST",-833.33,0.00054794,120,"2026-02-03T00:30:39.686",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364534,1770078639695,"fUST",-833.33,0.00054794,120,"2026-02-03T00:30:39.695",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364536,1770078639704,"fUST",-833.33,0.00054794,120,"2026-02-03T00:30:39.704",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364538,1770078639714,"fUST",-833.33,0.00054794,120,"2026-02-03T00:30:39.714",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364540,1770078639723,"fUST",-833.41,0.00054794,120,"2026-02-03T00:30:39.723",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364542,1770078639733,"fUST",-500.0,0.00054794,2,"2026-02-03T00:30:39.733",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364544,1770078639742,"fUST",-1641.91,0.00054794,120,"2026-02-03T00:30:39.742",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364546,1770078639751,"fUST",-14744.08,0.00054794,120,"2026-02-03T00:30:39.751",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364548,1770078639760,"fUST",-1103.9,0.00054794,120,"2026-02-03T00:30:39.760",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364550,1770078639769,"fUST",-500.0,0.00054794,120,"2026-02-03T00:30:39.769",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364552,1770078639781,"fUST",-150.0,0.00054795,14,"2026-02-03T00:30:39.781",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364554,1770078639790,"fUST",-150.0,0.00054931,120,"2026-02-03T00:30:39.790",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364556,1770078639799,"fUST",-150.0,0.00055068,120,"2026-02-03T00:30:39.799",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364558,1770078639808,"fUST",-250.0,0.00055205,120,"2026-02-03T00:30:39.808",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364560,1770078639817,"fUST",-400.0,0.00055342,14,"2026-02-03T00:30:39.817",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364562,1770078639827,"fUST",-452.62463136,0.00055633,2,"2026-02-03T00:30:39.827",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364564,1770078639836,"fUST",-593.94902621,0.00055633,2,"2026-02-03T00:30:39.836",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364566,1770078639847,"fUST",-1069.10824717,0.00055633,2,"2026-02-03T00:30:39.847",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364568,1770078639856,"fUST",-1900.63688386,0.00055633,2,"2026-02-03T00:30:39.856",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364570,1770078639865,"fUST",-428.67197515,0.00055633,2,"2026-02-03T00:30:39.865",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364572,1770078639875,"fUST",-771.60955527,0.00055633,2,"2026-02-03T00:30:39.875",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364574,1770078639884,"fUST",-500.0,0.00056642,120,"2026-02-03T00:30:39.884",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364576,1770078639893,"fUST",-49987.18,0.000569,120,"2026-02-03T00:30:39.893",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364578,1770078639903,"fUST",-216.38546476,0.0005699,5,"2026-02-03T00:30:39.903",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364580,1770078639912,"fUST",-500.0,0.00056999,120,"2026-02-03T00:30:39.912",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364582,1770078639921,"fUST",-500.0,0.00056999,120,"2026-02-03T00:30:39.921",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364584,1770078639931,"fUST",-500.0,0.00056999,120,"2026-02-03T00:30:39.931",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364586,1770078639941,"fUST",-293.35471003,0.00056999,120,"2026-02-03T00:30:39.941",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364588,1770078639951,"fUST",-276.94929564,0.00056999,120,"2026-02-03T00:30:39.951",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364590,1770078639960,"fUST",-87609.89008889,0.00057,120,"2026-02-03T00:30:39.960",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364592,1770078639971,"fUST",-150.0,0.00057865,120,"2026-02-03T00:30:39.971",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364594,1770078639980,"fUST",-200.0,0.00057865,120,"2026-02-03T00:30:39.980",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364596,1770078639990,"fUST",-600.0,0.00058139,120,"2026-02-03T00:30:39.990",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364598,1770078639999,"fUST",-5000.0,0.000586,120,"2026-02-03T00:30:39.999",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364600,1770078640010,"fUST",-3000.0,0.000588,120,"2026-02-03T00:30:40.010",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364602,1770078640019,"fUST",-3000.000834,0.000589,120,"2026-02-03T00:30:40.019",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364604,1770078640028,"fUST",-10000.0,0.00059,2,"2026-02-03T00:30:40.028",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364606,1770078640039,"fUST",-10000.0,0.00059,2,"2026-02-03T00:30:40.039",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364608,1770078640048,"fUST",-5000.0,0.00059,2,"2026-02-03T00:30:40.048",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364610,1770078640057,"fUST",-190.23173765,0.00059673,60,"2026-02-03T00:30:40.057",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364612,1770078640066,"fUST",-186.45275845,0.00059726,2,"2026-02-03T00:30:40.066",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364614,1770078640075,"fUST",-19754.16889763,0.0005978,120,"2026-02-03T00:30:40.075",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364616,1770078640084,"fUST",-1018.74,0.000598,120,"2026-02-03T00:30:40.084",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364618,1770078640094,"fUST",-10000.0,0.000598,2,"2026-02-03T00:30:40.094",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364620,1770078640103,"fUST",-569.48659174,0.00059815,5,"2026-02-03T00:30:40.103",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364623,1770078640112,"fUST",-2275.66842059,0.00059815,5,"2026-02-03T00:30:40.112",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364625,1770078640124,"fUST",-626.71909883,0.00059815,5,"2026-02-03T00:30:40.124",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364627,1770078640135,"fUST",-335.40650892,0.00059815,5,"2026-02-03T00:30:40.135",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364629,1770078640145,"fUST",-1340.28440963,0.00059815,5,"2026-02-03T00:30:40.145",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364631,1770078640158,"fUST",-540.9636619,0.00059816,5,"2026-02-03T00:30:40.158",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364633,1770078640168,"fUST",-151.0,0.00059826,120,"2026-02-03T00:30:40.168",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364635,1770078640177,"fUST",-50062.97777143,0.00059826,30,"2026-02-03T00:30:40.177",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364637,1770078640187,"fUST",-31686.21153989,0.00059826,30,"2026-02-03T00:30:40.187",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364679,1770078640589,"fUST",-514.03,0.00054784,10,"2026-02-03T00:30:40.589",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364682,1770078640600,"fUST",-500.0,0.00054794,120,"2026-02-03T00:30:40.600",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404364684,1770078640610,"fUST",-52670.50268654,0.00059826,30,"2026-02-03T00:30:40.610",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404365239,1770078645926,"fUST",-3170.68801967,0.00039763,30,"2026-02-03T00:30:45.926",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404365310,1770078646625,"fUST",-1829.31198033,0.00039763,30,"2026-02-03T00:30:46.625",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404365312,1770078646635,"fUST",-3000.0,0.000565,120,"2026-02-03T00:30:46.635",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404365314,1770078646644,"fUST",-27547.7475182,0.00059826,30,"2026-02-03T00:30:46.644",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404365340,1770078646868,"fUST",-7553.5579409,0.00059826,30,"2026-02-03T00:30:46.868",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404365342,1770078646879,"fUST",-3933.39560258,0.00059826,30,"2026-02-03T00:30:46.879",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404365797,1770079143144,"fUST",262.87439204,0.00013699,2,"2026-02-03T00:39:03.144",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404365801,1770079263847,"fUST",527.31612557,0.00013273,2,"2026-02-03T00:41:03.847",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404365858,1770079832243,"fUST",-997.14197923,0.00025007,2,"2026-02-03T00:50:32.243",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404366694,1770079845629,"fUST",-4206.7984623,0.00024757,2,"2026-02-03T00:50:45.629",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404366697,1770079845641,"fUST",-793.2015377,0.00024757,2,"2026-02-03T00:50:45.641",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404366699,1770079845650,"fUST",-277.54840615,0.0002526,2,"2026-02-03T00:50:45.650",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404366701,1770079845659,"fUST",-500.0,0.00028693,2,"2026-02-03T00:50:45.659",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404366703,1770079845668,"fUST",-400.0,0.00035259,2,"2026-02-03T00:50:45.668",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404366705,1770079845677,"fUST",-300.0,0.00035964,30,"2026-02-03T00:50:45.677",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404366707,1770079845686,"fUST",-300.0,0.00035964,30,"2026-02-03T00:50:45.686",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404366710,1770079845695,"fUST",-300.0,0.00035964,30,"2026-02-03T00:50:45.695",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404366712,1770079845705,"fUST",-300.0,0.00035964,30,"2026-02-03T00:50:45.705",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404366714,1770079845714,"fUST",-300.0,0.00035964,30,"2026-02-03T00:50:45.714",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404366715,1770079845723,"fUST",-300.0,0.00035964,30,"2026-02-03T00:50:45.723",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404366717,1770079845732,"fUST",-300.0,0.00035964,30,"2026-02-03T00:50:45.732",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404366719,1770079845741,"fUST",-300.0,0.00035964,30,"2026-02-03T00:50:45.741",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404366721,1770079845750,"fUST",-300.0,0.00035964,30,"2026-02-03T00:50:45.750",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404366723,1770079845760,"fUST",-300.0,0.00035964,30,"2026-02-03T00:50:45.760",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404366725,1770079845769,"fUST",-300.0,0.00035964,30,"2026-02-03T00:50:45.769",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404366727,1770079845778,"fUST",-216.76164772,0.00035964,30,"2026-02-03T00:50:45.778",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404366841,1770079846842,"fUST",-83.23835228,0.00035964,30,"2026-02-03T00:50:46.842",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404366843,1770079846852,"fUST",-300.0,0.00035964,30,"2026-02-03T00:50:46.852",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404366845,1770079846862,"fUST",-300.0,0.00035964,30,"2026-02-03T00:50:46.862",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404366846,1770079846871,"fUST",-300.0,0.00035964,30,"2026-02-03T00:50:46.871",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404366848,1770079846880,"fUST",-150.24523627,0.00039728,2,"2026-02-03T00:50:46.880",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404366850,1770079846889,"fUST",-200.0,0.0004,2,"2026-02-03T00:50:46.889",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404366852,1770079846898,"fUST",-1545.2373026,0.00042302,2,"2026-02-03T00:50:46.898",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404366855,1770079846911,"fUST",-180.26975097,0.00042952,28,"2026-02-03T00:50:46.911",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404366857,1770079846920,"fUST",-156.0,0.0005,120,"2026-02-03T00:50:46.920",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404366859,1770079846929,"fUST",-200.79592,0.0005,20,"2026-02-03T00:50:46.929",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404366861,1770079846939,"fUST",-156.0,0.000512,120,"2026-02-03T00:50:46.939",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404366863,1770079846949,"fUST",-156.0,0.000523,120,"2026-02-03T00:50:46.949",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404366865,1770079846958,"fUST",-156.0,0.000535,120,"2026-02-03T00:50:46.958",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404366867,1770079846968,"fUST",-150.0,0.000543,120,"2026-02-03T00:50:46.968",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404366869,1770079846978,"fUST",-156.0,0.000547,120,"2026-02-03T00:50:46.978",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404366870,1770079846987,"fUST",-299.93400011,0.00054793,120,"2026-02-03T00:50:46.987",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404366872,1770079846995,"fUST",-292.19959204,0.00054793,31,"2026-02-03T00:50:46.995",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404366874,1770079847006,"fUST",-446.21296515,0.00054794,120,"2026-02-03T00:50:47.006",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404366876,1770079847015,"fUST",-500.0,0.00054794,120,"2026-02-03T00:50:47.015",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404366878,1770079847027,"fUST",-773.01469081,0.00054794,2,"2026-02-03T00:50:47.027",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404366881,1770079847038,"fUST",-226.98530919,0.00054794,2,"2026-02-03T00:50:47.038",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404366882,1770079847047,"fUST",-508.16,0.00054794,120,"2026-02-03T00:50:47.047",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404366884,1770079847057,"fUST",-500.0,0.00054794,120,"2026-02-03T00:50:47.057",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404366886,1770079847066,"fUST",-294.59592678,0.00054794,120,"2026-02-03T00:50:47.066",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404367340,1770080223208,"fUST",527.31612557,0.00013273,2,"2026-02-03T00:57:03.208",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404367385,1770080481367,"fUST",1385.0,0.00030137,120,"2026-02-03T01:01:21.367",0.00039785,83.69,0.8847209951575555,840361792.1387032]
[404367460,1770081001535,"fUST",13081.71,0.00039755,120,"2026-02-03T01:10:01.535",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367479,1770081032439,"fUST",-5000.0,0.00024703,2,"2026-02-03T01:10:32.439",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367481,1770081032448,"fUST",-1200.0,0.00026848,2,"2026-02-03T01:10:32.448",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367482,1770081032457,"fUST",-300.0,0.00035258,3,"2026-02-03T01:10:32.457",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367483,1770081032467,"fUST",-300.0,0.00035258,3,"2026-02-03T01:10:32.467",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367484,1770081032476,"fUST",-320.0,0.00035258,2,"2026-02-03T01:10:32.476",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367485,1770081032485,"fUST",-300.0,0.00035258,3,"2026-02-03T01:10:32.485",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367486,1770081032494,"fUST",-300.0,0.00035259,3,"2026-02-03T01:10:32.494",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367487,1770081032504,"fUST",-176.83337778,0.00036584,2,"2026-02-03T01:10:32.504",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367488,1770081032519,"fUST",-156.16662222,0.00036584,2,"2026-02-03T01:10:32.519",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367489,1770081032528,"fUST",-321.0567974,0.00036585,2,"2026-02-03T01:10:32.528",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367490,1770081032538,"fUST",-363.75249416,0.00036585,2,"2026-02-03T01:10:32.538",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367491,1770081032549,"fUST",-631.87264066,0.00036585,2,"2026-02-03T01:10:32.549",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367492,1770081032559,"fUST",-1839.21342901,0.00036585,2,"2026-02-03T01:10:32.559",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367517,1770081038639,"fUST",-25455.24608033,0.00036585,2,"2026-02-03T01:10:38.639",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367519,1770081038648,"fUST",-5452.7119944,0.00036585,2,"2026-02-03T01:10:38.648",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367521,1770081038658,"fUST",-500.0,0.00039329,15,"2026-02-03T01:10:38.658",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367523,1770081038667,"fUST",-326.89948021,0.00039329,15,"2026-02-03T01:10:38.667",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367525,1770081038676,"fUST",-150.30481812,0.00039728,2,"2026-02-03T01:10:38.676",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367527,1770081038685,"fUST",-500.0,0.00040553,120,"2026-02-03T01:10:38.685",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367529,1770081038694,"fUST",-500.0,0.00040553,120,"2026-02-03T01:10:38.694",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367531,1770081038703,"fUST",-300.0,0.00040554,60,"2026-02-03T01:10:38.703",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367533,1770081038713,"fUST",-300.0,0.00040554,60,"2026-02-03T01:10:38.713",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367535,1770081038722,"fUST",-300.0,0.00040554,60,"2026-02-03T01:10:38.722",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367537,1770081038731,"fUST",-300.0,0.00040554,60,"2026-02-03T01:10:38.731",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367539,1770081038741,"fUST",-300.0,0.00040554,60,"2026-02-03T01:10:38.741",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367540,1770081038751,"fUST",-300.0,0.00040554,60,"2026-02-03T01:10:38.751",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367542,1770081038761,"fUST",-300.0,0.00040554,60,"2026-02-03T01:10:38.761",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367544,1770081038770,"fUST",-300.0,0.00040554,60,"2026-02-03T01:10:38.770",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367546,1770081038779,"fUST",-300.0,0.00040554,60,"2026-02-03T01:10:38.779",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367548,1770081038788,"fUST",-300.0,0.00040554,60,"2026-02-03T01:10:38.788",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367550,1770081038798,"fUST",-300.0,0.00040554,60,"2026-02-03T01:10:38.798",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367552,1770081038807,"fUST",-300.0,0.00040554,60,"2026-02-03T01:10:38.807",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367554,1770081038816,"fUST",-300.0,0.00040554,60,"2026-02-03T01:10:38.816",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367556,1770081038825,"fUST",-300.0,0.00040554,60,"2026-02-03T01:10:38.825",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367558,1770081038835,"fUST",-300.0,0.00040554,60,"2026-02-03T01:10:38.835",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367561,1770081038844,"fUST",-600.0,0.00041364,60,"2026-02-03T01:10:38.844",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367563,1770081038854,"fUST",-150.0,0.00041364,120,"2026-02-03T01:10:38.854",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367565,1770081038864,"fUST",-1350.1367428,0.00041806,2,"2026-02-03T01:10:38.864",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367567,1770081038873,"fUST",-176.3244746,0.000427,30,"2026-02-03T01:10:38.873",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367569,1770081038883,"fUST",-177.0,0.00043364,120,"2026-02-03T01:10:38.883",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367571,1770081038892,"fUST",-264.88509414,0.00045364,120,"2026-02-03T01:10:38.892",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367573,1770081038902,"fUST",-720.0,0.000455,120,"2026-02-03T01:10:38.902",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367575,1770081038911,"fUST",-151.0,0.0005,120,"2026-02-03T01:10:38.911",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367577,1770081038920,"fUST",-864.0,0.00050051,120,"2026-02-03T01:10:38.920",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367579,1770081038929,"fUST",-771.873023,0.00051,85,"2026-02-03T01:10:38.929",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367581,1770081038938,"fUST",-151.0,0.000512,120,"2026-02-03T01:10:38.938",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367583,1770081038947,"fUST",-150.30481812,0.00052223,2,"2026-02-03T01:10:38.947",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367585,1770081038958,"fUST",-151.0,0.000523,120,"2026-02-03T01:10:38.958",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367587,1770081038967,"fUST",-1000.0,0.00053,120,"2026-02-03T01:10:38.967",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367589,1770081038976,"fUST",-151.0,0.000535,120,"2026-02-03T01:10:38.976",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367591,1770081038985,"fUST",-566.82,0.0005389,10,"2026-02-03T01:10:38.985",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367593,1770081038994,"fUST",-34315.77610859,0.000539,7,"2026-02-03T01:10:38.994",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367595,1770081039006,"fUST",-287.44,0.000539,7,"2026-02-03T01:10:39.006",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367597,1770081039022,"fUST",-729.41544042,0.000539,7,"2026-02-03T01:10:39.022",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367600,1770081039034,"fUST",-13062.80825965,0.000539,7,"2026-02-03T01:10:39.034",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367602,1770081039045,"fUST",-1558.73117524,0.000539,7,"2026-02-03T01:10:39.045",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367604,1770081039056,"fUST",-134112.68057724,0.000539,7,"2026-02-03T01:10:39.056",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367606,1770081039066,"fUST",-1000.0,0.00054,120,"2026-02-03T01:10:39.066",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367608,1770081039075,"fUST",-245.82584153,0.00054251,120,"2026-02-03T01:10:39.075",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367610,1770081039085,"fUST",-200.43567743,0.00054251,120,"2026-02-03T01:10:39.085",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367612,1770081039095,"fUST",-3000.0,0.000545,120,"2026-02-03T01:10:39.095",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367614,1770081039104,"fUST",-150.0,0.0005452,120,"2026-02-03T01:10:39.104",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367616,1770081039114,"fUST",-150.0,0.00054657,120,"2026-02-03T01:10:39.114",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367618,1770081039123,"fUST",-186.45275845,0.00054694,2,"2026-02-03T01:10:39.123",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367620,1770081039133,"fUST",-234.58580712,0.00054694,26,"2026-02-03T01:10:39.133",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367622,1770081039143,"fUST",-151.0,0.000547,120,"2026-02-03T01:10:39.143",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367624,1770081039152,"fUST",-243.33805298,0.00054784,4,"2026-02-03T01:10:39.152",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367626,1770081039162,"fUST",-1018.74,0.0005479,120,"2026-02-03T01:10:39.162",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367628,1770081039172,"fUST",-500.0,0.00054793,120,"2026-02-03T01:10:39.172",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367629,1770081039182,"fUST",-500.0,0.00054793,120,"2026-02-03T01:10:39.182",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367632,1770081039192,"fUST",-293.35471003,0.00054793,120,"2026-02-03T01:10:39.192",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367634,1770081039202,"fUST",-250.0,0.00054794,120,"2026-02-03T01:10:39.202",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367635,1770081039212,"fUST",-10697.9,0.00054794,120,"2026-02-03T01:10:39.212",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367637,1770081039221,"fUST",-500.0,0.00054794,120,"2026-02-03T01:10:39.221",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367639,1770081039231,"fUST",-785.13,0.00054794,120,"2026-02-03T01:10:39.231",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367642,1770081039241,"fUST",-3006.0,0.00054794,30,"2026-02-03T01:10:39.241",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367644,1770081039253,"fUST",-500.0,0.00054794,120,"2026-02-03T01:10:39.253",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367646,1770081039265,"fUST",-500.0,0.00054794,120,"2026-02-03T01:10:39.265",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367647,1770081039274,"fUST",-500.0,0.00054794,120,"2026-02-03T01:10:39.274",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367649,1770081039284,"fUST",-500.0,0.00054794,120,"2026-02-03T01:10:39.284",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367652,1770081039294,"fUST",-300.0,0.00054794,2,"2026-02-03T01:10:39.294",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367653,1770081039303,"fUST",-922.04,0.00054794,120,"2026-02-03T01:10:39.303",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367656,1770081039312,"fUST",-500.0,0.00054794,120,"2026-02-03T01:10:39.312",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367657,1770081039322,"fUST",-1534.69,0.00054794,120,"2026-02-03T01:10:39.322",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367659,1770081039331,"fUST",-518.51403624,0.00054794,120,"2026-02-03T01:10:39.331",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367661,1770081039341,"fUST",-500.0,0.00054794,120,"2026-02-03T01:10:39.341",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367664,1770081039350,"fUST",-617.21,0.00054794,120,"2026-02-03T01:10:39.350",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367666,1770081039360,"fUST",-500.0,0.00054794,120,"2026-02-03T01:10:39.360",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367668,1770081039370,"fUST",-500.0,0.00054794,120,"2026-02-03T01:10:39.370",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367669,1770081039380,"fUST",-514.69391865,0.00054794,120,"2026-02-03T01:10:39.380",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367672,1770081039389,"fUST",-1776.03,0.00054794,120,"2026-02-03T01:10:39.389",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367673,1770081039399,"fUST",-500.0,0.00054794,120,"2026-02-03T01:10:39.399",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367676,1770081039408,"fUST",-158.553807,0.00054794,120,"2026-02-03T01:10:39.408",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367677,1770081039418,"fUST",-158.553807,0.00054794,120,"2026-02-03T01:10:39.418",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367679,1770081039430,"fUST",-158.553807,0.00054794,120,"2026-02-03T01:10:39.430",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367681,1770081039439,"fUST",-158.553807,0.00054794,120,"2026-02-03T01:10:39.439",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367684,1770081039448,"fUST",-500.0,0.00054794,120,"2026-02-03T01:10:39.448",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367686,1770081039457,"fUST",-500.0,0.00054794,120,"2026-02-03T01:10:39.457",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367688,1770081039469,"fUST",-3619.79,0.00054794,120,"2026-02-03T01:10:39.469",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367690,1770081039479,"fUST",-500.0,0.00054794,120,"2026-02-03T01:10:39.479",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367692,1770081039488,"fUST",-403.43716649,0.00054794,120,"2026-02-03T01:10:39.488",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367694,1770081039498,"fUST",-1000.0,0.00054794,2,"2026-02-03T01:10:39.498",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367696,1770081039508,"fUST",-500.0,0.00054794,120,"2026-02-03T01:10:39.508",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367698,1770081039517,"fUST",-534.18,0.00054794,120,"2026-02-03T01:10:39.517",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367700,1770081039526,"fUST",-1005.14,0.00054794,120,"2026-02-03T01:10:39.526",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367702,1770081039535,"fUST",-1005.14,0.00054794,120,"2026-02-03T01:10:39.535",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367704,1770081039545,"fUST",-1005.14,0.00054794,120,"2026-02-03T01:10:39.545",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367706,1770081039554,"fUST",-1005.14,0.00054794,120,"2026-02-03T01:10:39.554",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367708,1770081039562,"fUST",-1005.14,0.00054794,120,"2026-02-03T01:10:39.562",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367710,1770081039571,"fUST",-1005.14,0.00054794,120,"2026-02-03T01:10:39.571",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367712,1770081039580,"fUST",-1005.14,0.00054794,120,"2026-02-03T01:10:39.580",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367714,1770081039589,"fUST",-1005.14,0.00054794,120,"2026-02-03T01:10:39.589",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367716,1770081039599,"fUST",-1005.14,0.00054794,120,"2026-02-03T01:10:39.599",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367718,1770081039607,"fUST",-1005.14,0.00054794,120,"2026-02-03T01:10:39.607",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367719,1770081039616,"fUST",-1005.14,0.00054794,120,"2026-02-03T01:10:39.616",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367722,1770081039625,"fUST",-1005.14,0.00054794,120,"2026-02-03T01:10:39.625",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367723,1770081039635,"fUST",-1005.14,0.00054794,120,"2026-02-03T01:10:39.635",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367725,1770081039644,"fUST",-1005.14,0.00054794,120,"2026-02-03T01:10:39.644",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367727,1770081039654,"fUST",-1005.14,0.00054794,120,"2026-02-03T01:10:39.654",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367730,1770081039663,"fUST",-1005.14,0.00054794,120,"2026-02-03T01:10:39.663",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367732,1770081039680,"fUST",-1005.14,0.00054794,120,"2026-02-03T01:10:39.680",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367734,1770081039689,"fUST",-1005.14,0.00054794,120,"2026-02-03T01:10:39.689",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367736,1770081039698,"fUST",-1005.14,0.00054794,120,"2026-02-03T01:10:39.698",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367738,1770081039707,"fUST",-1005.14,0.00054794,120,"2026-02-03T01:10:39.707",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367740,1770081039716,"fUST",-1005.14,0.00054794,120,"2026-02-03T01:10:39.716",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367742,1770081039725,"fUST",-500.0,0.00054794,120,"2026-02-03T01:10:39.725",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367744,1770081039735,"fUST",-1005.14,0.00054794,120,"2026-02-03T01:10:39.735",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367746,1770081039744,"fUST",-1005.14,0.00054794,120,"2026-02-03T01:10:39.744",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367748,1770081039753,"fUST",-1005.14549248,0.00054794,120,"2026-02-03T01:10:39.753",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367750,1770081039763,"fUST",-524.84027864,0.00054794,120,"2026-02-03T01:10:39.763",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367752,1770081039773,"fUST",-500.0,0.00054794,120,"2026-02-03T01:10:39.773",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367754,1770081039783,"fUST",-15442.08,0.00054794,120,"2026-02-03T01:10:39.783",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367756,1770081039792,"fUST",-500.0,0.00054794,2,"2026-02-03T01:10:39.792",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367758,1770081039800,"fUST",-1719.64,0.00054794,120,"2026-02-03T01:10:39.800",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367760,1770081039809,"fUST",-500.0,0.00054794,120,"2026-02-03T01:10:39.809",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367762,1770081039818,"fUST",-493.80105201,0.00054794,120,"2026-02-03T01:10:39.818",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367764,1770081039827,"fUST",-500.0,0.00054794,120,"2026-02-03T01:10:39.827",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367766,1770081039836,"fUST",-1156.16,0.00054794,120,"2026-02-03T01:10:39.836",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367768,1770081039845,"fUST",-330.10239056,0.00054794,120,"2026-02-03T01:10:39.845",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367770,1770081039854,"fUST",-526.30987633,0.00054794,120,"2026-02-03T01:10:39.854",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367772,1770081039863,"fUST",-577.255489,0.00054794,120,"2026-02-03T01:10:39.863",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367774,1770081039872,"fUST",-500.0,0.00054794,120,"2026-02-03T01:10:39.872",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367776,1770081039882,"fUST",-500.0,0.00054794,120,"2026-02-03T01:10:39.882",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367778,1770081039891,"fUST",-150.0,0.00054795,14,"2026-02-03T01:10:39.891",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367780,1770081039900,"fUST",-150.0,0.00054931,120,"2026-02-03T01:10:39.900",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367782,1770081039910,"fUST",-200.0,0.00054931,120,"2026-02-03T01:10:39.910",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367784,1770081039919,"fUST",-1444.18480697,0.00055,120,"2026-02-03T01:10:39.919",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367786,1770081039928,"fUST",-1000.0,0.00055056,120,"2026-02-03T01:10:39.928",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367788,1770081039937,"fUST",-250.0,0.00055342,14,"2026-02-03T01:10:39.937",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367790,1770081039946,"fUST",-1777.5818884,0.00055367,2,"2026-02-03T01:10:39.946",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367792,1770081039956,"fUST",-789.59065,0.00055367,2,"2026-02-03T01:10:39.956",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367794,1770081039965,"fUST",-3000.0,0.000555,120,"2026-02-03T01:10:39.965",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367795,1770081039973,"fUST",-151.0,0.000555,120,"2026-02-03T01:10:39.973",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367798,1770081039983,"fUST",-243.33805298,0.00055623,4,"2026-02-03T01:10:39.983",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367799,1770081039992,"fUST",-188.6001964,0.00055633,2,"2026-02-03T01:10:39.992",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367801,1770081040004,"fUST",-754.40078559,0.00055633,2,"2026-02-03T01:10:40.004",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367803,1770081040014,"fUST",-1697.40176757,0.00055633,2,"2026-02-03T01:10:40.014",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367805,1770081040023,"fUST",-152.44461797,0.00055633,2,"2026-02-03T01:10:40.023",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367807,1770081040034,"fUST",-274.40031234,0.00055633,2,"2026-02-03T01:10:40.034",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367809,1770081040043,"fUST",-398.62353292,0.00055633,2,"2026-02-03T01:10:40.043",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367812,1770081040053,"fUST",-219.64157567,0.00055633,2,"2026-02-03T01:10:40.053",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367814,1770081040062,"fUST",-878.56630269,0.00055633,2,"2026-02-03T01:10:40.062",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367816,1770081040072,"fUST",-1976.77418105,0.00055633,2,"2026-02-03T01:10:40.072",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367818,1770081040082,"fUST",-296.93472848,0.00055633,2,"2026-02-03T01:10:40.082",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367828,1770081040169,"fUST",-534.48251127,0.00055633,2,"2026-02-03T01:10:40.169",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367830,1770081040178,"fUST",-268.0,0.00055633,120,"2026-02-03T01:10:40.178",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367832,1770081040187,"fUST",-180.04181475,0.00055633,2,"2026-02-03T01:10:40.187",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367834,1770081040196,"fUST",-720.16725899,0.00055633,2,"2026-02-03T01:10:40.196",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367836,1770081040205,"fUST",-1620.37633272,0.00055633,2,"2026-02-03T01:10:40.205",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367838,1770081040215,"fUST",-401.51508697,0.00055633,2,"2026-02-03T01:10:40.215",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367840,1770081040225,"fUST",-722.72715655,0.00055633,2,"2026-02-03T01:10:40.225",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367843,1770081040234,"fUST",-350.0,0.0005589,14,"2026-02-03T01:10:40.234",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367845,1770081040245,"fUST",-151.0,0.000559,120,"2026-02-03T01:10:40.245",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367847,1770081040255,"fUST",-2000.0,0.00056,120,"2026-02-03T01:10:40.255",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367849,1770081040264,"fUST",-450.0,0.00056438,14,"2026-02-03T01:10:40.264",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367850,1770081040273,"fUST",-564.27352889,0.00056824,2,"2026-02-03T01:10:40.273",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367853,1770081040283,"fUST",-550.0,0.00056986,14,"2026-02-03T01:10:40.283",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367855,1770081040293,"fUST",-151.0,0.00057,120,"2026-02-03T01:10:40.293",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367857,1770081040302,"fUST",-151.0,0.000582,120,"2026-02-03T01:10:40.302",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367859,1770081040311,"fUST",-827.503402,0.00058224,60,"2026-02-03T01:10:40.311",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367860,1770081040320,"fUST",-3000.0,0.000585,120,"2026-02-03T01:10:40.320",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367862,1770081040329,"fUST",-862.18057,0.0005852,60,"2026-02-03T01:10:40.329",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367865,1770081040338,"fUST",-625.699714,0.00058813,60,"2026-02-03T01:10:40.338",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367867,1770081040347,"fUST",-1000.0,0.00059,120,"2026-02-03T01:10:40.347",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367869,1770081040357,"fUST",-151.0,0.000594,120,"2026-02-03T01:10:40.357",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367870,1770081040367,"fUST",-190.23173765,0.00059645,60,"2026-02-03T01:10:40.367",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367872,1770081040377,"fUST",-160.0,0.00059813,3,"2026-02-03T01:10:40.377",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367875,1770081040386,"fUST",-161.17308503,0.00059813,5,"2026-02-03T01:10:40.386",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367877,1770081040395,"fUST",-1156.48266441,0.00059815,5,"2026-02-03T01:10:40.395",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367878,1770081040406,"fUST",-248.50849408,0.00059815,5,"2026-02-03T01:10:40.406",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367880,1770081040415,"fUST",-993.03994233,0.00059815,5,"2026-02-03T01:10:40.415",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367882,1770081040425,"fUST",-200.66733429,0.00059815,5,"2026-02-03T01:10:40.425",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367884,1770081040435,"fUST",-289.41007618,0.00059815,5,"2026-02-03T01:10:40.435",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367886,1770081040444,"fUST",-1185.32291569,0.00059815,5,"2026-02-03T01:10:40.444",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367888,1770081040453,"fUST",-237.23156767,0.00059815,5,"2026-02-03T01:10:40.453",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367890,1770081040462,"fUST",-243.33805298,0.00059816,5,"2026-02-03T01:10:40.462",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367892,1770081040472,"fUST",-276.94929564,0.00059825,120,"2026-02-03T01:10:40.472",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367894,1770081040481,"fUST",-151.0,0.00059826,120,"2026-02-03T01:10:40.481",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367897,1770081040492,"fUST",-158.553807,0.00059826,120,"2026-02-03T01:10:40.492",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367899,1770081040505,"fUST",-158.553807,0.00059826,120,"2026-02-03T01:10:40.505",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367901,1770081040514,"fUST",-158.553807,0.00059826,120,"2026-02-03T01:10:40.514",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367903,1770081040523,"fUST",-158.553807,0.00059826,120,"2026-02-03T01:10:40.523",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367905,1770081040532,"fUST",-59107.72047914,0.00059826,30,"2026-02-03T01:10:40.532",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367907,1770081040542,"fUST",-500.0,0.00059839,30,"2026-02-03T01:10:40.542",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367909,1770081040552,"fUST",-500.0,0.00059839,30,"2026-02-03T01:10:40.552",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367911,1770081040561,"fUST",-1844.2653397,0.000599,120,"2026-02-03T01:10:40.561",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367913,1770081040571,"fUST",-154.7,0.000599,30,"2026-02-03T01:10:40.571",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367915,1770081040580,"fUST",-200.0,0.0006,120,"2026-02-03T01:10:40.580",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367917,1770081040591,"fUST",-500.0,0.0006,120,"2026-02-03T01:10:40.591",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367918,1770081040610,"fUST",-1000.0,0.0006,120,"2026-02-03T01:10:40.610",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367920,1770081040619,"fUST",-1998.91352845,0.0006,120,"2026-02-03T01:10:40.619",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367922,1770081040630,"fUST",-947.97734439,0.00060077,5,"2026-02-03T01:10:40.630",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367924,1770081040640,"fUST",-390.86391648,0.00060104,5,"2026-02-03T01:10:40.640",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367926,1770081040653,"fUST",-243.33805298,0.00060263,5,"2026-02-03T01:10:40.653",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367928,1770081040673,"fUST",-10697.9,0.00060273,120,"2026-02-03T01:10:40.673",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367930,1770081040684,"fUST",-500.0,0.00060273,120,"2026-02-03T01:10:40.684",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367932,1770081040695,"fUST",-785.13,0.00060273,120,"2026-02-03T01:10:40.695",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367935,1770081040704,"fUST",-638.90832492,0.00060273,120,"2026-02-03T01:10:40.704",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367936,1770081040715,"fUST",-500.0,0.00060273,120,"2026-02-03T01:10:40.715",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367938,1770081040726,"fUST",-500.0,0.00060273,120,"2026-02-03T01:10:40.726",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367940,1770081040736,"fUST",-500.0,0.00060273,120,"2026-02-03T01:10:40.736",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367942,1770081040746,"fUST",-300.0,0.00060273,2,"2026-02-03T01:10:40.746",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367944,1770081040755,"fUST",-922.04,0.00060273,120,"2026-02-03T01:10:40.755",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367946,1770081040766,"fUST",-500.0,0.00060273,120,"2026-02-03T01:10:40.766",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367948,1770081040777,"fUST",-1534.69,0.00060273,120,"2026-02-03T01:10:40.777",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367950,1770081040787,"fUST",-500.0,0.00060273,120,"2026-02-03T01:10:40.787",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367952,1770081040796,"fUST",-617.21,0.00060273,120,"2026-02-03T01:10:40.796",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367954,1770081040805,"fUST",-151.0,0.00060273,120,"2026-02-03T01:10:40.805",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367956,1770081040815,"fUST",-500.0,0.00060273,120,"2026-02-03T01:10:40.815",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367958,1770081040824,"fUST",-1776.03,0.00060273,120,"2026-02-03T01:10:40.824",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367960,1770081040833,"fUST",-500.0,0.00060273,120,"2026-02-03T01:10:40.833",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367962,1770081040843,"fUST",-158.553807,0.00060273,120,"2026-02-03T01:10:40.843",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367964,1770081040852,"fUST",-158.553807,0.00060273,120,"2026-02-03T01:10:40.852",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367966,1770081040861,"fUST",-158.553807,0.00060273,120,"2026-02-03T01:10:40.861",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367967,1770081040869,"fUST",-158.553807,0.00060273,120,"2026-02-03T01:10:40.869",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367969,1770081040879,"fUST",-3619.79,0.00060273,120,"2026-02-03T01:10:40.879",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367971,1770081040887,"fUST",-500.0,0.00060273,120,"2026-02-03T01:10:40.887",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367973,1770081040896,"fUST",-1000.0,0.00060273,2,"2026-02-03T01:10:40.896",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367975,1770081040906,"fUST",-500.0,0.00060273,120,"2026-02-03T01:10:40.906",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367977,1770081040915,"fUST",-534.18,0.00060273,120,"2026-02-03T01:10:40.915",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367979,1770081040925,"fUST",-500.0,0.00060273,120,"2026-02-03T01:10:40.925",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367981,1770081040934,"fUST",-500.0,0.00060273,120,"2026-02-03T01:10:40.934",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367983,1770081040943,"fUST",-15442.08,0.00060273,120,"2026-02-03T01:10:40.943",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367985,1770081040952,"fUST",-500.0,0.00060273,2,"2026-02-03T01:10:40.952",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367987,1770081040960,"fUST",-1719.64,0.00060273,120,"2026-02-03T01:10:40.960",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367989,1770081040970,"fUST",-500.0,0.00060273,120,"2026-02-03T01:10:40.970",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367991,1770081040979,"fUST",-1156.16,0.00060273,120,"2026-02-03T01:10:40.979",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367993,1770081040987,"fUST",-500.0,0.00060273,120,"2026-02-03T01:10:40.987",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367995,1770081041001,"fUST",-500.0,0.00060273,120,"2026-02-03T01:10:41.001",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367997,1770081041011,"fUST",-200.27,0.00060274,90,"2026-02-03T01:10:41.011",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404367999,1770081041020,"fUST",-1000.0,0.00060561,120,"2026-02-03T01:10:41.020",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404368001,1770081041029,"fUST",-244.0,0.00060561,120,"2026-02-03T01:10:41.029",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404368003,1770081041039,"fUST",-151.0,0.000606,120,"2026-02-03T01:10:41.039",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404368005,1770081041048,"fUST",-1235.355462,0.000608,60,"2026-02-03T01:10:41.048",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404368007,1770081041057,"fUST",-300.0,0.00061164,2,"2026-02-03T01:10:41.057",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404368009,1770081041066,"fUST",-528.52611825,0.00061289,5,"2026-02-03T01:10:41.066",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404368011,1770081041075,"fUST",-151.0,0.000617,120,"2026-02-03T01:10:41.075",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404368013,1770081041084,"fUST",-200.0,0.00062,120,"2026-02-03T01:10:41.084",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404368015,1770081041093,"fUST",-1000.0,0.00062,120,"2026-02-03T01:10:41.093",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404368017,1770081041102,"fUST",-1000.0,0.00063013,120,"2026-02-03T01:10:41.102",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404368019,1770081041111,"fUST",-151.0,0.00063014,120,"2026-02-03T01:10:41.111",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404368021,1770081041120,"fUST",-151.0,0.00063014,120,"2026-02-03T01:10:41.120",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404368023,1770081041129,"fUST",-200.644546,0.00063014,120,"2026-02-03T01:10:41.129",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404368026,1770081041148,"fUST",-243.33805298,0.0006399,5,"2026-02-03T01:10:41.148",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404368028,1770081041160,"fUST",-1000.0,0.00064,120,"2026-02-03T01:10:41.160",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404368030,1770081041170,"fUST",-1000.0,0.00064,120,"2026-02-03T01:10:41.170",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404368032,1770081041180,"fUST",-150.30481812,0.00064718,2,"2026-02-03T01:10:41.180",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404368034,1770081041189,"fUST",-500.0,0.00065,120,"2026-02-03T01:10:41.189",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404368036,1770081041199,"fUST",-526.17,0.00065,120,"2026-02-03T01:10:41.199",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404368039,1770081041209,"fUST",-526.17,0.00065,120,"2026-02-03T01:10:41.209",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404368040,1770081041219,"fUST",-526.17,0.00065,120,"2026-02-03T01:10:41.219",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404368043,1770081041229,"fUST",-526.17,0.00065,120,"2026-02-03T01:10:41.229",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404368045,1770081041239,"fUST",-526.17,0.00065,120,"2026-02-03T01:10:41.239",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404368047,1770081041249,"fUST",-526.17,0.00065,120,"2026-02-03T01:10:41.249",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404368049,1770081041258,"fUST",-695.83,0.00065,120,"2026-02-03T01:10:41.258",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404368051,1770081041268,"fUST",-300.0,0.00065116,2,"2026-02-03T01:10:41.268",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404368053,1770081041277,"fUST",-252.68,0.00065644,120,"2026-02-03T01:10:41.277",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404368055,1770081041287,"fUST",-243.33805298,0.00065743,5,"2026-02-03T01:10:41.287",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404368057,1770081041296,"fUST",-300.0,0.00065753,2,"2026-02-03T01:10:41.296",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404368059,1770081041305,"fUST",-1000.0,0.00065753,120,"2026-02-03T01:10:41.305",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404368061,1770081041314,"fUST",-10697.9,0.00065753,120,"2026-02-03T01:10:41.314",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404368063,1770081041323,"fUST",-500.0,0.00065753,120,"2026-02-03T01:10:41.323",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404368065,1770081041332,"fUST",-785.13,0.00065753,120,"2026-02-03T01:10:41.332",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404368067,1770081041341,"fUST",-566.91126012,0.00065753,120,"2026-02-03T01:10:41.341",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404368069,1770081041350,"fUST",-500.0,0.00065753,120,"2026-02-03T01:10:41.350",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404368071,1770081041359,"fUST",-596.76840842,0.00065753,120,"2026-02-03T01:10:41.359",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404368073,1770081041368,"fUST",-279.72,0.00065753,2,"2026-02-03T01:10:41.368",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404368075,1770081041377,"fUST",-922.04,0.00065753,120,"2026-02-03T01:10:41.377",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404368077,1770081041386,"fUST",-500.0,0.00065753,120,"2026-02-03T01:10:41.386",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404368079,1770081041396,"fUST",-1534.69,0.00065753,120,"2026-02-03T01:10:41.396",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404368081,1770081041405,"fUST",-500.0,0.00065753,120,"2026-02-03T01:10:41.405",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404368083,1770081041414,"fUST",-617.21,0.00065753,120,"2026-02-03T01:10:41.414",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404368085,1770081041427,"fUST",-203.284592,0.00065753,120,"2026-02-03T01:10:41.427",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404368087,1770081041436,"fUST",-500.0,0.00065753,120,"2026-02-03T01:10:41.436",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404368089,1770081041445,"fUST",-1776.03,0.00065753,120,"2026-02-03T01:10:41.445",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404368091,1770081041454,"fUST",-500.0,0.00065753,120,"2026-02-03T01:10:41.454",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404368093,1770081041464,"fUST",-158.553807,0.00065753,120,"2026-02-03T01:10:41.464",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404368095,1770081041473,"fUST",-158.553807,0.00065753,120,"2026-02-03T01:10:41.473",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404368097,1770081041482,"fUST",-158.553807,0.00065753,120,"2026-02-03T01:10:41.482",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404368099,1770081041493,"fUST",-158.553807,0.00065753,120,"2026-02-03T01:10:41.493",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404368101,1770081041502,"fUST",-3619.79,0.00065753,120,"2026-02-03T01:10:41.502",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404368103,1770081041511,"fUST",-1000.0,0.00065753,2,"2026-02-03T01:10:41.511",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404368105,1770081041519,"fUST",-642.51125496,0.00065753,120,"2026-02-03T01:10:41.519",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404368107,1770081041528,"fUST",-534.18,0.00065753,120,"2026-02-03T01:10:41.528",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404368109,1770081041537,"fUST",-500.0,0.00065753,120,"2026-02-03T01:10:41.537",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404368111,1770081041546,"fUST",-500.0,0.00065753,120,"2026-02-03T01:10:41.546",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404368113,1770081041557,"fUST",-15442.08,0.00065753,120,"2026-02-03T01:10:41.557",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404368115,1770081041566,"fUST",-500.0,0.00065753,2,"2026-02-03T01:10:41.566",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404368117,1770081041575,"fUST",-1719.64,0.00065753,120,"2026-02-03T01:10:41.575",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404368119,1770081041584,"fUST",-500.0,0.00065753,120,"2026-02-03T01:10:41.584",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404368121,1770081041593,"fUST",-1156.16,0.00065753,120,"2026-02-03T01:10:41.593",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404368123,1770081041602,"fUST",-201.05104543,0.00065753,120,"2026-02-03T01:10:41.602",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404368125,1770081041611,"fUST",-500.0,0.00065753,120,"2026-02-03T01:10:41.611",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404368127,1770081041621,"fUST",-1000.0,0.00066,120,"2026-02-03T01:10:41.621",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404368129,1770081041630,"fUST",-1000.0,0.00066617,120,"2026-02-03T01:10:41.630",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404368131,1770081041639,"fUST",-492.0,0.00066617,120,"2026-02-03T01:10:41.639",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404368133,1770081041647,"fUST",-305.857599,0.00067598,60,"2026-02-03T01:10:41.647",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404368135,1770081041657,"fUST",-755.21,0.00068,60,"2026-02-03T01:10:41.657",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404368137,1770081041667,"fUST",-1000.0,0.00068,120,"2026-02-03T01:10:41.667",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404368139,1770081041676,"fUST",-305.857599,0.0006842,60,"2026-02-03T01:10:41.676",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404368141,1770081041685,"fUST",-150.0,0.00068742,120,"2026-02-03T01:10:41.685",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404368143,1770081041693,"fUST",-206.099336,0.00068742,120,"2026-02-03T01:10:41.693",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404368145,1770081041704,"fUST",-262.198672,0.00068742,120,"2026-02-03T01:10:41.704",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404368147,1770081041713,"fUST",-318.298008,0.00068742,120,"2026-02-03T01:10:41.713",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404368149,1770081041722,"fUST",-374.397344,0.00068742,120,"2026-02-03T01:10:41.722",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404368151,1770081041731,"fUST",-430.496681,0.00068742,120,"2026-02-03T01:10:41.731",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404368153,1770081041741,"fUST",-486.596017,0.00068742,120,"2026-02-03T01:10:41.741",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404368155,1770081041751,"fUST",-542.695353,0.00068742,120,"2026-02-03T01:10:41.751",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404368157,1770081041759,"fUST",-598.794689,0.00068742,120,"2026-02-03T01:10:41.759",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404368159,1770081041768,"fUST",-654.894025,0.00068742,120,"2026-02-03T01:10:41.768",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404368161,1770081041777,"fUST",-3000.0,0.00069,120,"2026-02-03T01:10:41.777",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404368163,1770081041786,"fUST",-3000.0,0.0006901,120,"2026-02-03T01:10:41.786",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404368165,1770081041795,"fUST",-3000.0,0.0006902,120,"2026-02-03T01:10:41.795",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404368167,1770081041804,"fUST",-3000.0,0.0006903,120,"2026-02-03T01:10:41.804",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404368169,1770081041814,"fUST",-3666.472786,0.0006904,120,"2026-02-03T01:10:41.814",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404368172,1770081041823,"fUST",-5000.0,0.000692,30,"2026-02-03T01:10:41.823",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404368174,1770081041833,"fUST",-158.553807,0.000692,120,"2026-02-03T01:10:41.833",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404368176,1770081041841,"fUST",-158.553807,0.000692,120,"2026-02-03T01:10:41.841",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404368178,1770081041850,"fUST",-158.553807,0.000692,120,"2026-02-03T01:10:41.850",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404368180,1770081041859,"fUST",-158.553812,0.000692,120,"2026-02-03T01:10:41.859",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404368182,1770081041868,"fUST",-243.33805298,0.0006999,6,"2026-02-03T01:10:41.868",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404368184,1770081041878,"fUST",-500.0,0.0007,120,"2026-02-03T01:10:41.878",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404368186,1770081041888,"fUST",-2000.0,0.0007,120,"2026-02-03T01:10:41.888",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404368188,1770081041897,"fUST",-289.47018574,0.0007,30,"2026-02-03T01:10:41.897",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404368195,1770081041958,"fUST",-4544.32474989,0.00039755,30,"2026-02-03T01:10:41.958",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404368197,1770081041969,"fUST",-455.67525011,0.00039755,30,"2026-02-03T01:10:41.969",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404368199,1770081041978,"fUST",-151.0,0.000629,120,"2026-02-03T01:10:41.978",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404368201,1770081041987,"fUST",-2706.18427657,0.0007,30,"2026-02-03T01:10:41.987",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404368685,1770081046832,"fUST",-500.0,0.00054794,120,"2026-02-03T01:10:46.832",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404368687,1770081046841,"fUST",-151.0,0.000641,120,"2026-02-03T01:10:46.841",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404368689,1770081046850,"fUST",-151.0,0.000653,120,"2026-02-03T01:10:46.850",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404368691,1770081046859,"fUST",-151.0,0.000664,120,"2026-02-03T01:10:46.859",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404368693,1770081046868,"fUST",-151.0,0.000676,120,"2026-02-03T01:10:46.868",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404368703,1770081046956,"fUST",-1493.71994646,0.0007,30,"2026-02-03T01:10:46.956",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404368705,1770081046967,"fUST",-197.79810255,0.0007,30,"2026-02-03T01:10:46.967",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404368707,1770081046978,"fUST",-930.55643175,0.0007,30,"2026-02-03T01:10:46.978",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404368709,1770081046987,"fUST",-617.95188128,0.0007,30,"2026-02-03T01:10:46.987",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404368712,1770081046998,"fUST",-10564.06192098,0.0007,30,"2026-02-03T01:10:46.998",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404368714,1770081047009,"fUST",-9255.28352557,0.0007,30,"2026-02-03T01:10:47.009",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404368716,1770081047018,"fUST",-502.0,0.00070649,120,"2026-02-03T01:10:47.018",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404368718,1770081047027,"fUST",-243.33805298,0.00071222,6,"2026-02-03T01:10:47.027",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404368720,1770081047036,"fUST",-1000.0,0.00071232,120,"2026-02-03T01:10:47.036",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404368722,1770081047044,"fUST",-2181.07639474,0.00071232,120,"2026-02-03T01:10:47.044",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369648,1770081179381,"fUST",1000.0,0.00039755,30,"2026-02-03T01:12:59.381",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369649,1770081228454,"fUST",261.52478427,0.00039755,120,"2026-02-03T01:13:48.454",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369650,1770081228835,"fUST",261.52478427,0.00039755,120,"2026-02-03T01:13:48.835",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369706,1770081348061,"fUST",261.52478426,0.00039774,120,"2026-02-03T01:15:48.061",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369751,1770081483192,"fUST",150.0,0.00017808,2,"2026-02-03T01:18:03.192",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369752,1770081483246,"fUST",302.15272124,0.00018356,2,"2026-02-03T01:18:03.246",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369763,1770081551259,"fUST",-221.3815406,0.00039655,2,"2026-02-03T01:19:11.259",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369764,1770081551285,"fUST",-201.36421988,0.00039728,2,"2026-02-03T01:19:11.285",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369765,1770081551310,"fUST",-300.0,0.00039773,5,"2026-02-03T01:19:11.310",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369766,1770081551339,"fUST",-5000.0,0.00039774,30,"2026-02-03T01:19:11.339",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369767,1770081551372,"fUST",-300.0,0.00040569,60,"2026-02-03T01:19:11.372",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369768,1770081551396,"fUST",-300.0,0.00040569,60,"2026-02-03T01:19:11.396",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369769,1770081551422,"fUST",-300.0,0.00040569,60,"2026-02-03T01:19:11.422",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369770,1770081551447,"fUST",-300.0,0.00040569,60,"2026-02-03T01:19:11.447",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369771,1770081551471,"fUST",-300.0,0.00040569,60,"2026-02-03T01:19:11.471",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369772,1770081551515,"fUST",-154.0,0.0005,120,"2026-02-03T01:19:11.515",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369773,1770081551539,"fUST",-26948.05408278,0.00052037,2,"2026-02-03T01:19:11.539",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369774,1770081551565,"fUST",-201.36421988,0.00052037,2,"2026-02-03T01:19:11.565",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369775,1770081551598,"fUST",-154.0,0.000521,120,"2026-02-03T01:19:11.598",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369776,1770081551623,"fUST",-1000.0,0.00053,120,"2026-02-03T01:19:11.623",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369777,1770081551647,"fUST",-154.0,0.000542,120,"2026-02-03T01:19:11.647",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369778,1770081551671,"fUST",-2613.0,0.00054693,120,"2026-02-03T01:19:11.671",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369779,1770081551695,"fUST",-500.0,0.00054792,7,"2026-02-03T01:19:11.695",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369780,1770081551720,"fUST",-500.0,0.00054792,120,"2026-02-03T01:19:11.720",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369781,1770081551743,"fUST",-500.0,0.00054792,31,"2026-02-03T01:19:11.743",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369782,1770081551767,"fUST",-156.61634992,0.00054792,120,"2026-02-03T01:19:11.767",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369783,1770081551790,"fUST",-500.0,0.00054792,120,"2026-02-03T01:19:11.790",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369784,1770081551815,"fUST",-500.0,0.00054792,7,"2026-02-03T01:19:11.815",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369785,1770081551839,"fUST",-478.7724661,0.00054792,120,"2026-02-03T01:19:11.839",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369786,1770081551862,"fUST",-173.10051979,0.00054792,120,"2026-02-03T01:19:11.862",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369787,1770081551886,"fUST",-500.0,0.00054792,31,"2026-02-03T01:19:11.886",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369788,1770081551910,"fUST",-500.0,0.00054792,7,"2026-02-03T01:19:11.910",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369789,1770081551933,"fUST",-500.0,0.00054792,31,"2026-02-03T01:19:11.933",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369790,1770081551957,"fUST",-500.0,0.00054792,7,"2026-02-03T01:19:11.957",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369791,1770081551981,"fUST",-500.0,0.00054792,7,"2026-02-03T01:19:11.981",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369792,1770081552006,"fUST",-500.0,0.00054792,7,"2026-02-03T01:19:12.006",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369793,1770081552029,"fUST",-500.0,0.00054792,31,"2026-02-03T01:19:12.029",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369794,1770081552052,"fUST",-500.0,0.00054792,7,"2026-02-03T01:19:12.052",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369795,1770081552077,"fUST",-500.0,0.00054792,7,"2026-02-03T01:19:12.077",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369796,1770081552101,"fUST",-326.01144291,0.00054792,31,"2026-02-03T01:19:12.101",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369797,1770081552206,"fUST",-500.0,0.00054792,7,"2026-02-03T01:19:12.206",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369798,1770081552232,"fUST",-500.0,0.00054792,7,"2026-02-03T01:19:12.232",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369799,1770081552257,"fUST",-500.0,0.00054792,7,"2026-02-03T01:19:12.257",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369800,1770081552281,"fUST",-500.0,0.00054792,7,"2026-02-03T01:19:12.281",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369801,1770081552305,"fUST",-500.0,0.00054792,7,"2026-02-03T01:19:12.305",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369802,1770081552329,"fUST",-500.0,0.00054792,7,"2026-02-03T01:19:12.329",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369803,1770081552354,"fUST",-418.33515814,0.00054792,7,"2026-02-03T01:19:12.354",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369804,1770081552493,"fUST",-81.66484186,0.00054792,7,"2026-02-03T01:19:12.493",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369805,1770081552517,"fUST",-500.0,0.00054792,7,"2026-02-03T01:19:12.517",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369806,1770081552542,"fUST",-500.0,0.00054792,7,"2026-02-03T01:19:12.542",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369807,1770081552565,"fUST",-500.0,0.00054792,7,"2026-02-03T01:19:12.565",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369808,1770081552595,"fUST",-500.0,0.00054792,7,"2026-02-03T01:19:12.595",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369809,1770081552619,"fUST",-500.0,0.00054792,7,"2026-02-03T01:19:12.619",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369810,1770081552646,"fUST",-500.0,0.00054792,7,"2026-02-03T01:19:12.646",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369811,1770081552670,"fUST",-500.0,0.00054792,7,"2026-02-03T01:19:12.670",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369812,1770081552694,"fUST",-557.06380866,0.00054792,7,"2026-02-03T01:19:12.694",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369813,1770081552718,"fUST",-500.0,0.00054792,7,"2026-02-03T01:19:12.718",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369814,1770081552742,"fUST",-500.0,0.00054792,7,"2026-02-03T01:19:12.742",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369815,1770081552764,"fUST",-500.0,0.00054794,120,"2026-02-03T01:19:12.764",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369816,1770081552786,"fUST",-1000.0,0.00054794,30,"2026-02-03T01:19:12.786",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369817,1770081552808,"fUST",-500.0,0.00054794,120,"2026-02-03T01:19:12.808",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369818,1770081552830,"fUST",-500.0,0.00054794,120,"2026-02-03T01:19:12.830",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369819,1770081552853,"fUST",-151.0,0.00054794,120,"2026-02-03T01:19:12.853",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369820,1770081552876,"fUST",-500.0,0.00054794,120,"2026-02-03T01:19:12.876",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369821,1770081552899,"fUST",-892.43,0.00054794,120,"2026-02-03T01:19:12.899",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369822,1770081552921,"fUST",-500.0,0.00054794,2,"2026-02-03T01:19:12.921",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369823,1770081552944,"fUST",-500.0,0.00054794,120,"2026-02-03T01:19:12.944",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369824,1770081552967,"fUST",-162.45769856,0.00054794,120,"2026-02-03T01:19:12.967",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369825,1770081552990,"fUST",-500.0,0.00054794,120,"2026-02-03T01:19:12.990",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369826,1770081553013,"fUST",-500.0,0.00054794,2,"2026-02-03T01:19:13.013",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369827,1770081553037,"fUST",-527.44899864,0.00054794,120,"2026-02-03T01:19:13.037",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369828,1770081553060,"fUST",-421.604378,0.00054794,120,"2026-02-03T01:19:13.060",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369829,1770081553084,"fUST",-500.0,0.00054794,120,"2026-02-03T01:19:13.084",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369830,1770081553107,"fUST",-569.28,0.00054794,120,"2026-02-03T01:19:13.107",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369831,1770081553130,"fUST",-500.0,0.00054794,120,"2026-02-03T01:19:13.130",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369832,1770081553153,"fUST",-350.0,0.00054795,120,"2026-02-03T01:19:13.153",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369833,1770081553177,"fUST",-178.83870691,0.00055898,120,"2026-02-03T01:19:13.177",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369834,1770081553202,"fUST",-172.07808908,0.00055997,120,"2026-02-03T01:19:13.202",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369835,1770081553229,"fUST",-10196.57,0.00055998,120,"2026-02-03T01:19:13.229",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369836,1770081553253,"fUST",-500.0,0.00055998,120,"2026-02-03T01:19:13.253",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369837,1770081553279,"fUST",-759.9,0.00055998,120,"2026-02-03T01:19:13.279",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369838,1770081553303,"fUST",-577.68403427,0.00055998,120,"2026-02-03T01:19:13.303",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369839,1770081553327,"fUST",-517.57155927,0.00055998,120,"2026-02-03T01:19:13.327",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369840,1770081553351,"fUST",-1576.34,0.00055998,120,"2026-02-03T01:19:13.351",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369841,1770081553374,"fUST",-300.0,0.00055998,2,"2026-02-03T01:19:13.374",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369842,1770081553399,"fUST",-14155.24,0.00055998,120,"2026-02-03T01:19:13.399",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369843,1770081553421,"fUST",-500.0,0.00055998,120,"2026-02-03T01:19:13.421",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369844,1770081553444,"fUST",-231.63,0.00055998,90,"2026-02-03T01:19:13.444",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369845,1770081553468,"fUST",-500.0,0.00055998,120,"2026-02-03T01:19:13.468",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369846,1770081553492,"fUST",-500.0,0.00055998,120,"2026-02-03T01:19:13.492",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369847,1770081553516,"fUST",-500.0,0.00055998,120,"2026-02-03T01:19:13.516",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369848,1770081553541,"fUST",-154.0,0.000562,120,"2026-02-03T01:19:13.541",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369849,1770081553565,"fUST",-656.37,0.00056393,10,"2026-02-03T01:19:13.565",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369850,1770081553591,"fUST",-546.97,0.00056393,10,"2026-02-03T01:19:13.591",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369851,1770081553615,"fUST",-3263.85788475,0.00056403,2,"2026-02-03T01:19:13.615",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369852,1770081553653,"fUST",-6736.14211525,0.00056403,2,"2026-02-03T01:19:13.653",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369853,1770081553676,"fUST",-6760.81,0.00056503,2,"2026-02-03T01:19:13.676",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369854,1770081553699,"fUST",-2613.0,0.00057383,120,"2026-02-03T01:19:13.699",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369855,1770081553724,"fUST",-300.0,0.00057425,120,"2026-02-03T01:19:13.724",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369856,1770081553749,"fUST",-154.0,0.000583,120,"2026-02-03T01:19:13.749",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369857,1770081553773,"fUST",-473.12333594,0.0005879,5,"2026-02-03T01:19:13.773",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369858,1770081553800,"fUST",-32962.92454881,0.000588,120,"2026-02-03T01:19:13.800",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369859,1770081553826,"fUST",501.32902716,0.00013699,2,"2026-02-03T01:19:13.826",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369860,1770081554760,"fUST",500.0,0.00013699,2,"2026-02-03T01:19:14.760",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369861,1770081554812,"fUST",500.68686896,0.00014247,2,"2026-02-03T01:19:14.812",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369862,1770081556771,"fUST",300.0,0.00013673,2,"2026-02-03T01:19:16.771",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369865,1770081559441,"fUST",303.10001603,0.000189,2,"2026-02-03T01:19:19.441",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369866,1770081559466,"fUST",303.10001603,0.00019089,2,"2026-02-03T01:19:19.466",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369867,1770081559515,"fUST",303.10001603,0.00019278,2,"2026-02-03T01:19:19.515",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369868,1770081559572,"fUST",303.10001603,0.00019467,2,"2026-02-03T01:19:19.572",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369869,1770081559629,"fUST",303.10001599,0.00019656,2,"2026-02-03T01:19:19.629",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369870,1770081576613,"fUST",-500.0,0.00054794,2,"2026-02-03T01:19:36.613",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369871,1770081576647,"fUST",-7762.75836128,0.00055898,28,"2026-02-03T01:19:36.647",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369872,1770081576676,"fUST",-1543.4,0.00055998,120,"2026-02-03T01:19:36.676",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369873,1770081576707,"fUST",-40193.84163872,0.000588,120,"2026-02-03T01:19:36.707",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369874,1770081577590,"fUST",-26843.23381447,0.000588,120,"2026-02-03T01:19:37.590",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369875,1770081577625,"fUST",-154.7,0.000588,30,"2026-02-03T01:19:37.625",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369876,1770081577660,"fUST",227.0,0.00059,2,"2026-02-03T01:19:37.660",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369877,1770081589663,"fUST",500.0,0.00054794,120,"2026-02-03T01:19:49.663",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369886,1770081612461,"fUST",-3069.59,0.0002,2,"2026-02-03T01:20:12.461",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369887,1770081612803,"fUST",-3860.83,0.0002,2,"2026-02-03T01:20:12.803",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369904,1770081662080,"fUST",-263.13059424,0.00039555,2,"2026-02-03T01:21:02.080",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369905,1770081662106,"fUST",-150.29843729,0.00039728,2,"2026-02-03T01:21:02.106",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369906,1770081662130,"fUST",-2000.0,0.00039773,30,"2026-02-03T01:21:02.130",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369907,1770081662155,"fUST",-200.0,0.00039773,30,"2026-02-03T01:21:02.155",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369908,1770081662180,"fUST",-230.45352287,0.00041831,2,"2026-02-03T01:21:02.180",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369909,1770081662204,"fUST",-414.81634117,0.00051506,2,"2026-02-03T01:21:02.204",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369910,1770081662229,"fUST",-150.29843729,0.00052917,2,"2026-02-03T01:21:02.229",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369911,1770081662252,"fUST",-1000.0,0.00053,120,"2026-02-03T01:21:02.252",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369912,1770081662277,"fUST",-303.3527502,0.00053332,5,"2026-02-03T01:21:02.277",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369913,1770081662300,"fUST",-1107.99,0.00054794,120,"2026-02-03T01:21:02.300",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369914,1770081662323,"fUST",-526.79225003,0.00055998,120,"2026-02-03T01:21:02.323",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369915,1770081662346,"fUST",-3468.97,0.00055998,120,"2026-02-03T01:21:02.346",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369916,1770081662369,"fUST",-500.0,0.00055998,120,"2026-02-03T01:21:02.369",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369917,1770081662392,"fUST",-600.95746099,0.00055998,120,"2026-02-03T01:21:02.392",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369918,1770081662417,"fUST",-500.0,0.00055998,120,"2026-02-03T01:21:02.417",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369919,1770081662443,"fUST",-235.70288238,0.00060173,32,"2026-02-03T01:21:02.443",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369920,1770081662473,"fUST",-420.0,0.00060272,15,"2026-02-03T01:21:02.473",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369921,1770081662499,"fUST",-500.0,0.00060273,120,"2026-02-03T01:21:02.499",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369922,1770081662524,"fUST",-500.0,0.00060273,120,"2026-02-03T01:21:02.524",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369923,1770081662548,"fUST",-892.43,0.00060273,120,"2026-02-03T01:21:02.548",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369924,1770081662579,"fUST",-500.0,0.00060273,120,"2026-02-03T01:21:02.579",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369925,1770081662609,"fUST",-569.28,0.00060273,120,"2026-02-03T01:21:02.609",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369926,1770081662633,"fUST",-500.0,0.00060273,120,"2026-02-03T01:21:02.633",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369927,1770081662657,"fUST",-500.0,0.00060273,2,"2026-02-03T01:21:02.657",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369928,1770081662682,"fUST",-500.0,0.00060273,120,"2026-02-03T01:21:02.682",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369929,1770081662706,"fUST",-1107.99,0.00060273,120,"2026-02-03T01:21:02.706",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369930,1770081662731,"fUST",-154.0,0.000604,120,"2026-02-03T01:21:02.731",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369931,1770081662757,"fUST",-5000.0,0.00060863,2,"2026-02-03T01:21:02.757",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369932,1770081662782,"fUST",-871.0,0.00061378,120,"2026-02-03T01:21:02.782",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369933,1770081662806,"fUST",-236.56166797,0.00061468,5,"2026-02-03T01:21:02.806",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369934,1770081662832,"fUST",-1095.97565557,0.00061478,120,"2026-02-03T01:21:02.832",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369936,1770081668775,"fUST",-181.077,0.00050434,120,"2026-02-03T01:21:08.775",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369937,1770081668801,"fUST",-179.0,0.00053434,120,"2026-02-03T01:21:08.801",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369938,1770081668826,"fUST",-500.0,0.00054794,120,"2026-02-03T01:21:08.826",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369939,1770081668851,"fUST",-179.0,0.00056434,120,"2026-02-03T01:21:08.851",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369940,1770081668875,"fUST",-179.0,0.00059434,120,"2026-02-03T01:21:08.875",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369941,1770081668901,"fUST",-566.91126012,0.00060273,120,"2026-02-03T01:21:08.901",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369942,1770081668927,"fUST",-9100.59434443,0.00061478,120,"2026-02-03T01:21:08.927",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369943,1770081668952,"fUST",-500.0,0.00061478,120,"2026-02-03T01:21:08.952",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369944,1770081668977,"fUST",-759.9,0.00061478,120,"2026-02-03T01:21:08.977",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369945,1770081669007,"fUST",-1576.34,0.00061478,120,"2026-02-03T01:21:09.007",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369946,1770081669032,"fUST",-300.0,0.00061478,2,"2026-02-03T01:21:09.032",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369947,1770081669060,"fUST",-10978.17739545,0.00061478,120,"2026-02-03T01:21:09.060",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369948,1770081669684,"fUST",-3177.06260455,0.00061478,120,"2026-02-03T01:21:09.684",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369949,1770081669709,"fUST",-500.0,0.00061478,120,"2026-02-03T01:21:09.709",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369950,1770081669734,"fUST",-201.05104543,0.00061478,120,"2026-02-03T01:21:09.734",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369951,1770081669758,"fUST",-500.0,0.00061478,120,"2026-02-03T01:21:09.758",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369952,1770081669781,"fUST",-1543.4,0.00061478,120,"2026-02-03T01:21:09.781",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369953,1770081669804,"fUST",-3468.97,0.00061478,120,"2026-02-03T01:21:09.804",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369954,1770081669829,"fUST",-642.51125496,0.00061478,120,"2026-02-03T01:21:09.829",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369955,1770081669855,"fUST",-600.0,0.00062079,120,"2026-02-03T01:21:09.855",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369956,1770081669878,"fUST",-179.0,0.00062434,120,"2026-02-03T01:21:09.878",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369957,1770081669902,"fUST",-154.0,0.000625,120,"2026-02-03T01:21:09.902",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369958,1770081669924,"fUST",-1000.0,0.00063,120,"2026-02-03T01:21:09.924",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369959,1770081669948,"fUST",-352.68,0.00063342,120,"2026-02-03T01:21:09.948",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369960,1770081669972,"fUST",-154.0,0.000645,120,"2026-02-03T01:21:09.972",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369961,1770081669995,"fUST",-1000.0,0.00065,120,"2026-02-03T01:21:09.995",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369962,1770081670018,"fUST",-500.0,0.00065753,120,"2026-02-03T01:21:10.018",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369963,1770081670041,"fUST",-892.43,0.00065753,120,"2026-02-03T01:21:10.041",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369964,1770081670066,"fUST",-500.0,0.00065753,120,"2026-02-03T01:21:10.066",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369965,1770081670089,"fUST",-569.28,0.00065753,120,"2026-02-03T01:21:10.089",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369966,1770081670190,"fUST",-500.0,0.00065753,120,"2026-02-03T01:21:10.190",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369967,1770081670216,"fUST",-500.0,0.00065753,2,"2026-02-03T01:21:10.216",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369968,1770081670241,"fUST",-500.0,0.00065753,120,"2026-02-03T01:21:10.241",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369969,1770081670264,"fUST",-1107.99,0.00065753,120,"2026-02-03T01:21:10.264",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369970,1770081670290,"fUST",-1000.0,0.00066,120,"2026-02-03T01:21:10.290",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369971,1770081670314,"fUST",-154.0,0.000666,120,"2026-02-03T01:21:10.314",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369972,1770081670338,"fUST",-5303.62509506,0.00066957,120,"2026-02-03T01:21:10.338",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369973,1770081670368,"fUST",-4892.94490494,0.00066957,120,"2026-02-03T01:21:10.368",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369974,1770081670391,"fUST",-500.0,0.00066957,120,"2026-02-03T01:21:10.391",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369975,1770081670414,"fUST",-759.9,0.00066957,120,"2026-02-03T01:21:10.414",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369976,1770081670438,"fUST",-1576.34,0.00066957,120,"2026-02-03T01:21:10.438",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369977,1770081670462,"fUST",-300.0,0.00066957,2,"2026-02-03T01:21:10.462",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369978,1770081670488,"fUST",-14155.24,0.00066957,120,"2026-02-03T01:21:10.488",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369979,1770081670512,"fUST",-500.0,0.00066957,120,"2026-02-03T01:21:10.512",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369980,1770081670537,"fUST",-500.0,0.00066957,120,"2026-02-03T01:21:10.537",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369981,1770081670561,"fUST",-1543.4,0.00066957,120,"2026-02-03T01:21:10.561",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404369982,1770081670584,"fUST",-272.17509506,0.00066957,120,"2026-02-03T01:21:10.584",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404370182,1770082108047,"fUST",1268.43045565,0.0002,120,"2026-02-03T01:28:28.047",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404370184,1770082115421,"fUST",1000.0,0.0003978,30,"2026-02-03T01:28:35.421",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404370185,1770082115675,"fUST",1000.0,0.0003978,30,"2026-02-03T01:28:35.675",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404370186,1770082117670,"fUST",1767.46418361,6.546e-05,2,"2026-02-03T01:28:37.670",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404370221,1770082202476,"fUST",333.60490783,0.00039781,30,"2026-02-03T01:30:02.476",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404370224,1770082206428,"fUST",310.02889981,0.00039781,30,"2026-02-03T01:30:06.428",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404370233,1770082219816,"fUST",672.77177,0.00039781,120,"2026-02-03T01:30:19.816",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404370248,1770082231729,"fUST",-1413.21126943,0.00024,60,"2026-02-03T01:30:31.729",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404370277,1770082237770,"fUST",-798.38579127,0.00024,60,"2026-02-03T01:30:37.770",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404370279,1770082237783,"fUST",-8975.4342399,0.00026,30,"2026-02-03T01:30:37.783",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404370509,1770082239994,"fUST",-681.36373403,0.00026,30,"2026-02-03T01:30:39.994",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404370529,1770082240220,"fUST",-2000.02912874,0.00026,30,"2026-02-03T01:30:40.220",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371068,1770082245881,"fUST",-4009.64568416,0.00026,30,"2026-02-03T01:30:45.881",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371070,1770082245890,"fUST",-300.0,0.00026519,30,"2026-02-03T01:30:45.890",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371072,1770082245899,"fUST",-300.0,0.00026519,30,"2026-02-03T01:30:45.899",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371074,1770082245908,"fUST",-300.0,0.00026519,30,"2026-02-03T01:30:45.908",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371076,1770082245917,"fUST",-300.0,0.00026519,30,"2026-02-03T01:30:45.917",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371078,1770082245926,"fUST",-740.75809701,0.00028,3,"2026-02-03T01:30:45.926",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371079,1770082245934,"fUST",-740.75809701,0.00028,7,"2026-02-03T01:30:45.934",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371081,1770082245943,"fUST",-740.75809701,0.00028,3,"2026-02-03T01:30:45.943",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371083,1770082245953,"fUST",-740.75809701,0.00028,7,"2026-02-03T01:30:45.953",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371085,1770082245963,"fUST",-740.75809701,0.00028,3,"2026-02-03T01:30:45.963",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371087,1770082245972,"fUST",-152.07840169,0.00033944,2,"2026-02-03T01:30:45.972",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371089,1770082245981,"fUST",-6792.41356612,0.00035159,2,"2026-02-03T01:30:45.981",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371091,1770082245991,"fUST",-500.0,0.00035259,7,"2026-02-03T01:30:45.991",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371093,1770082246000,"fUST",-500.0,0.00035259,7,"2026-02-03T01:30:46.000",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371095,1770082246009,"fUST",-258.44571588,0.00035259,7,"2026-02-03T01:30:46.009",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371097,1770082246018,"fUST",-500.0,0.00035259,7,"2026-02-03T01:30:46.018",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371099,1770082246027,"fUST",-500.0,0.00035259,7,"2026-02-03T01:30:46.027",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371101,1770082246036,"fUST",-500.0,0.00035259,7,"2026-02-03T01:30:46.036",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371103,1770082246045,"fUST",-500.0,0.00035259,7,"2026-02-03T01:30:46.045",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371105,1770082246054,"fUST",-395.22931207,0.00035259,7,"2026-02-03T01:30:46.054",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371107,1770082246062,"fUST",-500.0,0.00035259,7,"2026-02-03T01:30:46.062",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371109,1770082246071,"fUST",-500.0,0.00035259,7,"2026-02-03T01:30:46.071",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371111,1770082246082,"fUST",-550.0,0.00035259,7,"2026-02-03T01:30:46.082",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371113,1770082246091,"fUST",-500.0,0.00035259,7,"2026-02-03T01:30:46.091",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371116,1770082246101,"fUST",-500.0,0.00035259,7,"2026-02-03T01:30:46.101",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371118,1770082246110,"fUST",-500.0,0.00035259,7,"2026-02-03T01:30:46.110",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371120,1770082246120,"fUST",-500.0,0.00035259,7,"2026-02-03T01:30:46.120",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371122,1770082246129,"fUST",-386.71516009,0.00035259,7,"2026-02-03T01:30:46.129",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371130,1770082246205,"fUST",-113.28483991,0.00035259,7,"2026-02-03T01:30:46.205",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371132,1770082246215,"fUST",-500.0,0.00035259,7,"2026-02-03T01:30:46.215",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371135,1770082246225,"fUST",-500.0,0.00035259,7,"2026-02-03T01:30:46.225",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371137,1770082246236,"fUST",-500.0,0.00035259,7,"2026-02-03T01:30:46.236",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371139,1770082246246,"fUST",-483.33174038,0.00035259,7,"2026-02-03T01:30:46.246",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371141,1770082246259,"fUST",-16.66825962,0.00035259,7,"2026-02-03T01:30:46.259",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371143,1770082246268,"fUST",-500.0,0.00035259,7,"2026-02-03T01:30:46.268",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371145,1770082246277,"fUST",-740.75809701,0.00035259,7,"2026-02-03T01:30:46.277",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371147,1770082246286,"fUST",-150.36658286,0.00039728,2,"2026-02-03T01:30:46.286",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371148,1770082246295,"fUST",-1024.91364495,0.0003978,30,"2026-02-03T01:30:46.295",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371151,1770082246305,"fUST",-3975.08635505,0.0003978,30,"2026-02-03T01:30:46.305",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371153,1770082246315,"fUST",-2000.0,0.00039781,30,"2026-02-03T01:30:46.315",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371155,1770082246324,"fUST",-317.39791335,0.00042,60,"2026-02-03T01:30:46.324",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371157,1770082246333,"fUST",-608.31360677,0.00043671,2,"2026-02-03T01:30:46.333",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371159,1770082246342,"fUST",-183.96515,0.00046167,2,"2026-02-03T01:30:46.342",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371161,1770082246351,"fUST",-183.96515,0.00046167,120,"2026-02-03T01:30:46.351",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371163,1770082246360,"fUST",-300.0,0.00047719,15,"2026-02-03T01:30:46.360",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371165,1770082246369,"fUST",-634.24754482,0.00047859,2,"2026-02-03T01:30:46.369",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371166,1770082246379,"fUST",-2500.0,0.0005,120,"2026-02-03T01:30:46.379",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371169,1770082246388,"fUST",-162.0,0.0005,120,"2026-02-03T01:30:46.388",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371170,1770082246399,"fUST",-580.66666668,0.00050701,120,"2026-02-03T01:30:46.399",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371172,1770082246408,"fUST",-200.3856587,0.00050871,5,"2026-02-03T01:30:46.408",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371175,1770082246421,"fUST",-358.16331943,0.00050871,5,"2026-02-03T01:30:46.421",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371177,1770082246431,"fUST",-177.7320575,0.00051184,2,"2026-02-03T01:30:46.431",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371179,1770082246440,"fUST",-150.36658286,0.00051566,2,"2026-02-03T01:30:46.440",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371181,1770082246449,"fUST",-162.0,0.00053,120,"2026-02-03T01:30:46.449",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371183,1770082246458,"fUST",-1368.70561524,0.00053399,2,"2026-02-03T01:30:46.458",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371185,1770082246467,"fUST",-800.74109217,0.00053752,5,"2026-02-03T01:30:46.467",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371187,1770082246477,"fUST",-145.89488577,0.00053752,5,"2026-02-03T01:30:46.477",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371899,1770082271014,"fUST",4401.0,0.00039781,120,"2026-02-03T01:31:11.014",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371905,1770082327106,"fUST",2965.0,0.00039781,120,"2026-02-03T01:32:07.106",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371906,1770082352096,"fUST",-1396.672,0.0003222,30,"2026-02-03T01:32:32.096",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371907,1770082352121,"fUST",-354.657275,0.000332,117,"2026-02-03T01:32:32.121",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371908,1770082352148,"fUST",-210.21801929,0.00037247,2,"2026-02-03T01:32:32.148",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371909,1770082352177,"fUST",-157.31,0.00038356,120,"2026-02-03T01:32:32.177",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371910,1770082352200,"fUST",-400.5744785,0.00039296,2,"2026-02-03T01:32:32.200",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371911,1770082352225,"fUST",-400.0,0.0003978,5,"2026-02-03T01:32:32.225",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371912,1770082352250,"fUST",-5000.0,0.00039781,30,"2026-02-03T01:32:32.250",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371913,1770082352273,"fUST",-331.0,0.00042442,5,"2026-02-03T01:32:32.273",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371914,1770082352296,"fUST",-400.5744785,0.00043823,2,"2026-02-03T01:32:32.296",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371915,1770082352320,"fUST",-840.87207715,0.000472,2,"2026-02-03T01:32:32.320",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371916,1770082352343,"fUST",-400.5744785,0.00048351,2,"2026-02-03T01:32:32.343",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371917,1770082352367,"fUST",-180.03026306,0.000505,60,"2026-02-03T01:32:32.367",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371918,1770082352390,"fUST",-276.99315482,0.00051177,5,"2026-02-03T01:32:32.390",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371919,1770082352414,"fUST",-400.5744785,0.00052878,2,"2026-02-03T01:32:32.414",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371920,1770082352440,"fUST",-1286.75839195,0.00053752,5,"2026-02-03T01:32:32.440",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371921,1770082352463,"fUST",-1141.64558068,0.00054141,2,"2026-02-03T01:32:32.463",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371922,1770082352493,"fUST",-857.71,0.00054794,120,"2026-02-03T01:32:32.493",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371923,1770082352517,"fUST",-500.0,0.00054794,120,"2026-02-03T01:32:32.517",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371924,1770082352541,"fUST",-549.56,0.00054794,120,"2026-02-03T01:32:32.541",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371925,1770082352567,"fUST",-500.0,0.00054794,120,"2026-02-03T01:32:32.567",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371926,1770082352590,"fUST",-500.0,0.00054794,2,"2026-02-03T01:32:32.590",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371927,1770082352614,"fUST",-500.0,0.00054794,120,"2026-02-03T01:32:32.614",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371928,1770082352637,"fUST",-971.61,0.00054794,120,"2026-02-03T01:32:32.637",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371929,1770082352662,"fUST",-152.83832006,0.00054794,120,"2026-02-03T01:32:32.662",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371930,1770082352690,"fUST",-160.15836639,0.00054794,120,"2026-02-03T01:32:32.690",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371931,1770082352714,"fUST",-500.0,0.00054794,120,"2026-02-03T01:32:32.714",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371932,1770082352738,"fUST",-500.0,0.00054794,120,"2026-02-03T01:32:32.738",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371933,1770082352762,"fUST",-500.0,0.00054794,120,"2026-02-03T01:32:32.762",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371934,1770082352785,"fUST",-500.0,0.00054794,120,"2026-02-03T01:32:32.785",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371935,1770082352808,"fUST",-500.0,0.00054794,120,"2026-02-03T01:32:32.808",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371936,1770082352835,"fUST",-500.0,0.00054794,120,"2026-02-03T01:32:32.835",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371937,1770082352858,"fUST",-500.0,0.00054794,120,"2026-02-03T01:32:32.858",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371938,1770082352881,"fUST",-150.0,0.00054795,14,"2026-02-03T01:32:32.881",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371939,1770082352906,"fUST",-600.0,0.000549,120,"2026-02-03T01:32:32.906",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371940,1770082352934,"fUST",-1041.66666667,0.00055134,2,"2026-02-03T01:32:32.934",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371941,1770082352956,"fUST",-740.75809701,0.00055134,2,"2026-02-03T01:32:32.956",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371942,1770082352979,"fUST",-160.0,0.00055134,2,"2026-02-03T01:32:32.979",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371943,1770082353003,"fUST",-937.24387392,0.00055158,5,"2026-02-03T01:32:33.003",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371944,1770082356540,"fUST",-500.0,0.00054794,120,"2026-02-03T01:32:36.540",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371945,1770082356567,"fUST",-500.0,0.00054794,120,"2026-02-03T01:32:36.567",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371946,1770082356595,"fUST",-500.0,0.00054794,120,"2026-02-03T01:32:36.595",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371947,1770082356622,"fUST",-500.0,0.00054794,120,"2026-02-03T01:32:36.622",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371948,1770082356648,"fUST",-500.0,0.00054794,120,"2026-02-03T01:32:36.648",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371949,1770082356673,"fUST",-500.0,0.00054794,120,"2026-02-03T01:32:36.673",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371950,1770082356698,"fUST",-500.0,0.00054794,120,"2026-02-03T01:32:36.698",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371951,1770082356723,"fUST",-500.0,0.00054794,120,"2026-02-03T01:32:36.723",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371952,1770082356745,"fUST",-500.0,0.00054794,120,"2026-02-03T01:32:36.745",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371953,1770082356769,"fUST",-500.0,0.00054794,120,"2026-02-03T01:32:36.769",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371954,1770082356791,"fUST",-500.0,0.00054794,120,"2026-02-03T01:32:36.791",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371955,1770082356815,"fUST",-500.0,0.00054794,120,"2026-02-03T01:32:36.815",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371956,1770082356840,"fUST",-500.0,0.00054794,120,"2026-02-03T01:32:36.840",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371957,1770082356863,"fUST",-500.0,0.00054794,120,"2026-02-03T01:32:36.863",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371958,1770082356886,"fUST",-500.0,0.00054794,120,"2026-02-03T01:32:36.886",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371959,1770082356911,"fUST",-591.09760323,0.00054794,120,"2026-02-03T01:32:36.911",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371960,1770082356936,"fUST",-170.72874538,0.00055158,5,"2026-02-03T01:32:36.936",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371961,1770082356960,"fUST",-250.0,0.00055342,14,"2026-02-03T01:32:36.960",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371962,1770082356986,"fUST",-13029.26,0.0005589,120,"2026-02-03T01:32:36.986",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371963,1770082357010,"fUST",-152.42277253,0.0005589,120,"2026-02-03T01:32:37.010",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371964,1770082357035,"fUST",-298.90005501,0.0005589,120,"2026-02-03T01:32:37.035",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371965,1770082357131,"fUST",-588.34357465,0.0005589,120,"2026-02-03T01:32:37.131",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371966,1770082357155,"fUST",-500.0,0.0005589,120,"2026-02-03T01:32:37.155",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371967,1770082357179,"fUST",-163.80320263,0.0005589,120,"2026-02-03T01:32:37.179",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371968,1770082357201,"fUST",-500.0,0.0005589,120,"2026-02-03T01:32:37.201",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371969,1770082357224,"fUST",-152.43238299,0.0005589,120,"2026-02-03T01:32:37.224",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371970,1770082357247,"fUST",-192.49793463,0.0005589,120,"2026-02-03T01:32:37.247",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371971,1770082357271,"fUST",-300.0,0.0005589,2,"2026-02-03T01:32:37.271",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371972,1770082357293,"fUST",-350.0,0.0005589,14,"2026-02-03T01:32:37.293",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371973,1770082357320,"fUST",-260.51372895,0.00055997,120,"2026-02-03T01:32:37.320",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371974,1770082357352,"fUST",-1190.43627105,0.00055997,120,"2026-02-03T01:32:37.352",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371975,1770082357378,"fUST",-272.47581372,0.00055997,120,"2026-02-03T01:32:37.378",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371976,1770082357402,"fUST",-156.12543298,0.00055997,120,"2026-02-03T01:32:37.402",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371977,1770082357426,"fUST",-384.91644813,0.00055997,7,"2026-02-03T01:32:37.426",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371978,1770082357450,"fUST",-272.35754424,0.00055997,120,"2026-02-03T01:32:37.450",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371979,1770082357474,"fUST",-3176.33,0.00055997,120,"2026-02-03T01:32:37.474",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371980,1770082357499,"fUST",-524.29812403,0.00055997,120,"2026-02-03T01:32:37.499",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371981,1770082357523,"fUST",-1000.0,0.00055998,2,"2026-02-03T01:32:37.523",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371982,1770082357547,"fUST",-511.92,0.00055998,120,"2026-02-03T01:32:37.547",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371983,1770082357571,"fUST",-500.0,0.00055998,120,"2026-02-03T01:32:37.571",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371984,1770082357594,"fUST",-500.0,0.00055998,120,"2026-02-03T01:32:37.594",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371985,1770082357616,"fUST",-638.90832492,0.00055998,120,"2026-02-03T01:32:37.616",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371986,1770082357640,"fUST",-162.0,0.00056,120,"2026-02-03T01:32:37.640",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371987,1770082357663,"fUST",-450.0,0.00056438,14,"2026-02-03T01:32:37.663",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371988,1770082357685,"fUST",-1170.42096269,0.000569,120,"2026-02-03T01:32:37.685",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371989,1770082357707,"fUST",-221.77039505,0.000569,28,"2026-02-03T01:32:37.707",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371990,1770082357730,"fUST",-552.07659292,0.00056986,14,"2026-02-03T01:32:37.730",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371991,1770082357754,"fUST",-13315.96409027,0.00057,120,"2026-02-03T01:32:37.754",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371992,1770082358239,"fUST",-25000.0,0.00057,120,"2026-02-03T01:32:38.239",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404371993,1770082383920,"fUST",502.54993704,0.00013273,2,"2026-02-03T01:33:03.920",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372058,1770082700788,"fUST",245.73181858,0.0003979,120,"2026-02-03T01:38:20.788",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372059,1770082736105,"fUST",220902.84587483,0.0003979,120,"2026-02-03T01:38:56.105",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372060,1770082910095,"fUST",159.78,0.00030137,120,"2026-02-03T01:41:50.095",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372061,1770082928598,"fUST",167.25602892,0.00039785,120,"2026-02-03T01:42:08.598",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372062,1770083017342,"fUST",-1000.0,0.00036044,30,"2026-02-03T01:43:37.342",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372063,1770083017368,"fUST",-1217.0,0.00036252,3,"2026-02-03T01:43:37.368",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372064,1770083017392,"fUST",-301.0,0.00036252,3,"2026-02-03T01:43:37.392",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372065,1770083017415,"fUST",-7482.0,0.00036253,2,"2026-02-03T01:43:37.415",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372066,1770083018515,"fUST",-2518.0,0.00036253,2,"2026-02-03T01:43:38.515",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372067,1770083018542,"fUST",-343.69360478,0.00038194,120,"2026-02-03T01:43:38.542",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372068,1770083018567,"fUST",-7138.30639522,0.00038295,2,"2026-02-03T01:43:38.567",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372069,1770083019948,"fUST",-4729.13226988,0.00038295,2,"2026-02-03T01:43:39.948",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372070,1770083019976,"fUST",-166.66666668,0.00039196,2,"2026-02-03T01:43:39.976",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372071,1770083020002,"fUST",-5104.20106344,0.00039296,2,"2026-02-03T01:43:40.002",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372072,1770083021183,"fUST",-4333.23535336,0.00039296,2,"2026-02-03T01:43:41.183",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372073,1770083021207,"fUST",-211.41377112,0.00039728,2,"2026-02-03T01:43:41.207",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372074,1770083021232,"fUST",-5000.0,0.00039785,30,"2026-02-03T01:43:41.232",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372075,1770083021256,"fUST",-455.35087552,0.0004451,2,"2026-02-03T01:43:41.256",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372076,1770083022446,"fUST",-8982.08554128,0.0004451,2,"2026-02-03T01:43:42.446",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372077,1770083026846,"fUST",1017.91445872,0.00039784,30,"2026-02-03T01:43:46.846",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372094,1770083431906,"fUST",-500.0,0.00037,30,"2026-02-03T01:50:31.906",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372149,1770083437983,"fUST",-864.0,0.00037,30,"2026-02-03T01:50:37.983",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372151,1770083437993,"fUST",-216.61125289,0.00039728,2,"2026-02-03T01:50:37.993",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372153,1770083438003,"fUST",-302.0,0.00039783,5,"2026-02-03T01:50:38.003",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372155,1770083438012,"fUST",-1319.92023749,0.00039784,30,"2026-02-03T01:50:38.012",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372157,1770083438021,"fUST",-5000.0,0.00039784,30,"2026-02-03T01:50:38.021",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372159,1770083438031,"fUST",-179.65,0.00049425,16,"2026-02-03T01:50:38.031",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372161,1770083438040,"fUST",-274.95488384,0.00049625,120,"2026-02-03T01:50:38.040",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372162,1770083438049,"fUST",-5473.83405393,0.00049725,2,"2026-02-03T01:50:38.049",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372165,1770083438060,"fUST",-3963.60236287,0.00049725,2,"2026-02-03T01:50:38.060",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372167,1770083438070,"fUST",-156.0,0.0005,120,"2026-02-03T01:50:38.070",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372169,1770083438080,"fUST",-204.0,0.00050685,120,"2026-02-03T01:50:38.080",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372170,1770083438093,"fUST",-600.0,0.00050718,120,"2026-02-03T01:50:38.093",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372172,1770083438115,"fUST",-216.61125289,0.00051136,2,"2026-02-03T01:50:38.115",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372175,1770083438136,"fUST",-206.87,0.00052555,120,"2026-02-03T01:50:38.136",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372177,1770083438146,"fUST",-156.0,0.000527,120,"2026-02-03T01:50:38.146",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372179,1770083438156,"fUST",-191.728551,0.00053998,2,"2026-02-03T01:50:38.156",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372181,1770083438167,"fUST",-151.7681602,0.0005452,120,"2026-02-03T01:50:38.167",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372183,1770083438176,"fUST",-150.32020392,0.0005452,120,"2026-02-03T01:50:38.176",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372185,1770083438185,"fUST",-202.20204249,0.0005452,120,"2026-02-03T01:50:38.185",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372187,1770083438196,"fUST",-150.93170056,0.0005452,120,"2026-02-03T01:50:38.196",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372189,1770083438206,"fUST",-150.0,0.0005452,120,"2026-02-03T01:50:38.206",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372191,1770083438216,"fUST",-211.16179708,0.0005452,120,"2026-02-03T01:50:38.216",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372193,1770083438226,"fUST",-153.05078241,0.0005452,120,"2026-02-03T01:50:38.226",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372195,1770083438236,"fUST",-150.0,0.0005452,120,"2026-02-03T01:50:38.236",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372197,1770083438245,"fUST",-150.0,0.0005452,120,"2026-02-03T01:50:38.245",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372199,1770083438258,"fUST",-150.37909152,0.0005452,120,"2026-02-03T01:50:38.258",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372201,1770083438267,"fUST",-150.0,0.0005452,120,"2026-02-03T01:50:38.267",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372202,1770083438277,"fUST",-150.74427471,0.0005452,120,"2026-02-03T01:50:38.277",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372204,1770083438287,"fUST",-205.77620758,0.0005452,120,"2026-02-03T01:50:38.287",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372205,1770083438297,"fUST",-284.58408197,0.0005452,120,"2026-02-03T01:50:38.297",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372206,1770083438307,"fUST",-157.93087687,0.0005452,120,"2026-02-03T01:50:38.307",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372207,1770083438316,"fUST",-500.0,0.0005452,120,"2026-02-03T01:50:38.316",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372208,1770083438329,"fUST",-181.61180707,0.0005452,120,"2026-02-03T01:50:38.329",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372209,1770083438338,"fUST",-150.09860128,0.0005452,120,"2026-02-03T01:50:38.338",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372210,1770083438347,"fUST",-153.28511521,0.0005452,120,"2026-02-03T01:50:38.347",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372211,1770083438357,"fUST",-279.22605763,0.0005452,120,"2026-02-03T01:50:38.357",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372212,1770083438368,"fUST",-153.04795647,0.0005452,120,"2026-02-03T01:50:38.368",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372213,1770083438377,"fUST",-150.0,0.00054657,120,"2026-02-03T01:50:38.377",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372214,1770083438387,"fUST",-150.0,0.00054657,120,"2026-02-03T01:50:38.387",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372215,1770083438399,"fUST",-150.0,0.00054657,120,"2026-02-03T01:50:38.399",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372216,1770083438409,"fUST",-524.37128564,0.00054657,120,"2026-02-03T01:50:38.409",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372217,1770083438419,"fUST",-190.95320055,0.00054694,120,"2026-02-03T01:50:38.419",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372218,1770083438430,"fUST",-237.03686286,0.00054694,2,"2026-02-03T01:50:38.430",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372219,1770083438440,"fUST",-150.0,0.00054694,120,"2026-02-03T01:50:38.440",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372220,1770083438451,"fUST",-5947.85217512,0.00054694,28,"2026-02-03T01:50:38.451",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372221,1770083438460,"fUST",-500.0,0.00054792,120,"2026-02-03T01:50:38.460",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372222,1770083438470,"fUST",-195.4317263,0.00054793,120,"2026-02-03T01:50:38.470",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372223,1770083438480,"fUST",-500.0,0.00054793,120,"2026-02-03T01:50:38.480",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372224,1770083438490,"fUST",-293.41064602,0.00054793,120,"2026-02-03T01:50:38.490",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372225,1770083438500,"fUST",-201.79039357,0.00054794,120,"2026-02-03T01:50:38.500",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372226,1770083438532,"fUST",-201.19269764,0.00054794,120,"2026-02-03T01:50:38.532",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372227,1770083438543,"fUST",-201.33127126,0.00054794,120,"2026-02-03T01:50:38.543",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372228,1770083438554,"fUST",-10671.72,0.00054794,120,"2026-02-03T01:50:38.554",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372229,1770083438567,"fUST",-500.0,0.00054794,120,"2026-02-03T01:50:38.567",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372231,1770083438580,"fUST",-795.15,0.00054794,120,"2026-02-03T01:50:38.580",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372232,1770083438592,"fUST",-500.0,0.00054794,120,"2026-02-03T01:50:38.592",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372233,1770083438603,"fUST",-2595.17179333,0.00054794,60,"2026-02-03T01:50:38.603",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372234,1770083438615,"fUST",-897.65,0.00054794,120,"2026-02-03T01:50:38.615",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372235,1770083438625,"fUST",-168.71804287,0.00054794,120,"2026-02-03T01:50:38.625",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372236,1770083438636,"fUST",-175.93451903,0.00054794,120,"2026-02-03T01:50:38.636",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372237,1770083438648,"fUST",-151.40188648,0.00054794,120,"2026-02-03T01:50:38.648",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372238,1770083438659,"fUST",-500.0,0.00054794,120,"2026-02-03T01:50:38.659",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372239,1770083438670,"fUST",-576.76,0.00054794,120,"2026-02-03T01:50:38.670",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372240,1770083438681,"fUST",-167.83893955,0.00054794,120,"2026-02-03T01:50:38.681",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372241,1770083438693,"fUST",-500.0,0.00054794,120,"2026-02-03T01:50:38.693",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372242,1770083438704,"fUST",-508.77895938,0.00054794,120,"2026-02-03T01:50:38.704",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372243,1770083438715,"fUST",-179.57488555,0.00054794,120,"2026-02-03T01:50:38.715",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372244,1770083438728,"fUST",-165.26736466,0.00054794,120,"2026-02-03T01:50:38.728",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372245,1770083438740,"fUST",-150.71134212,0.00054794,60,"2026-02-03T01:50:38.740",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372246,1770083438751,"fUST",-423.25851045,0.00054794,120,"2026-02-03T01:50:38.751",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372247,1770083438762,"fUST",-358.09390664,0.00054794,120,"2026-02-03T01:50:38.762",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372248,1770083438773,"fUST",-500.33370188,0.00054794,120,"2026-02-03T01:50:38.773",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372249,1770083438783,"fUST",-500.0,0.00054794,120,"2026-02-03T01:50:38.783",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372250,1770083438793,"fUST",-500.11237725,0.00054794,120,"2026-02-03T01:50:38.793",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372251,1770083438805,"fUST",-1856.24,0.00054794,120,"2026-02-03T01:50:38.805",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372252,1770083438816,"fUST",-300.0,0.00054794,2,"2026-02-03T01:50:38.816",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372253,1770083438827,"fUST",-260.27209819,0.00054794,120,"2026-02-03T01:50:38.827",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372254,1770083438837,"fUST",-520.4,0.00054794,120,"2026-02-03T01:50:38.837",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372255,1770083438848,"fUST",-3206.15,0.00054794,120,"2026-02-03T01:50:38.848",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372256,1770083438857,"fUST",-146.81591942,0.00054794,120,"2026-02-03T01:50:38.857",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372257,1770083438871,"fUST",-436.75542861,0.00054794,120,"2026-02-03T01:50:38.871",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372258,1770083438880,"fUST",-167.22668857,0.00054794,120,"2026-02-03T01:50:38.880",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372259,1770083438892,"fUST",-500.0,0.00054794,120,"2026-02-03T01:50:38.892",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372260,1770083438904,"fUST",-544.45,0.00054794,120,"2026-02-03T01:50:38.904",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372261,1770083438914,"fUST",-544.45,0.00054794,120,"2026-02-03T01:50:38.914",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372262,1770083438924,"fUST",-544.45,0.00054794,120,"2026-02-03T01:50:38.924",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372263,1770083438934,"fUST",-544.45,0.00054794,120,"2026-02-03T01:50:38.934",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372264,1770083438945,"fUST",-544.45,0.00054794,120,"2026-02-03T01:50:38.945",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372265,1770083438956,"fUST",-544.45,0.00054794,120,"2026-02-03T01:50:38.956",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372266,1770083438967,"fUST",-544.45,0.00054794,120,"2026-02-03T01:50:38.967",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372267,1770083438979,"fUST",-544.45,0.00054794,120,"2026-02-03T01:50:38.979",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372268,1770083438989,"fUST",-544.45,0.00054794,120,"2026-02-03T01:50:38.989",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372269,1770083439000,"fUST",-191.79584002,0.00054794,120,"2026-02-03T01:50:39.000",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372280,1770083440190,"fUST",-262.0624995,0.00054794,120,"2026-02-03T01:50:40.190",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372282,1770083440244,"fUST",-90.59166048,0.00054794,120,"2026-02-03T01:50:40.244",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372283,1770083440253,"fUST",-544.45,0.00054794,120,"2026-02-03T01:50:40.253",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372284,1770083440262,"fUST",-544.45,0.00054794,120,"2026-02-03T01:50:40.262",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372285,1770083440272,"fUST",-544.45,0.00054794,120,"2026-02-03T01:50:40.272",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372286,1770083440281,"fUST",-107.00378647,0.00054794,120,"2026-02-03T01:50:40.281",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372287,1770083440305,"fUST",-437.44621353,0.00054794,120,"2026-02-03T01:50:40.305",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372288,1770083440315,"fUST",-544.45,0.00054794,120,"2026-02-03T01:50:40.315",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372289,1770083440327,"fUST",-544.45,0.00054794,120,"2026-02-03T01:50:40.327",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372290,1770083440337,"fUST",-544.45,0.00054794,120,"2026-02-03T01:50:40.337",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372291,1770083440345,"fUST",-500.0,0.00054794,2,"2026-02-03T01:50:40.345",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372292,1770083440355,"fUST",-1528.97,0.00054794,120,"2026-02-03T01:50:40.355",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372293,1770083440364,"fUST",-544.45,0.00054794,120,"2026-02-03T01:50:40.364",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372294,1770083440373,"fUST",-544.45,0.00054794,120,"2026-02-03T01:50:40.373",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372295,1770083440381,"fUST",-544.45,0.00054794,120,"2026-02-03T01:50:40.381",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372296,1770083440392,"fUST",-544.45,0.00054794,120,"2026-02-03T01:50:40.392",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372297,1770083440401,"fUST",-544.45,0.00054794,120,"2026-02-03T01:50:40.401",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372298,1770083440410,"fUST",-544.45,0.00054794,120,"2026-02-03T01:50:40.410",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372299,1770083440420,"fUST",-544.47,0.00054794,120,"2026-02-03T01:50:40.420",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372300,1770083440429,"fUST",-1478.79,0.00054794,120,"2026-02-03T01:50:40.429",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372301,1770083440437,"fUST",-251.87851054,0.00054794,120,"2026-02-03T01:50:40.437",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372302,1770083440446,"fUST",-253.54749038,0.00054794,90,"2026-02-03T01:50:40.446",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372303,1770083440456,"fUST",-166.26639715,0.00054794,120,"2026-02-03T01:50:40.456",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372304,1770083440465,"fUST",-287.48002686,0.00054794,120,"2026-02-03T01:50:40.465",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372305,1770083440475,"fUST",-388.5289398,0.00054794,120,"2026-02-03T01:50:40.475",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372306,1770083440484,"fUST",-13792.67,0.00054794,120,"2026-02-03T01:50:40.484",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372307,1770083440493,"fUST",-521.86078098,0.00054794,120,"2026-02-03T01:50:40.493",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372308,1770083440502,"fUST",-279.01026569,0.00054794,120,"2026-02-03T01:50:40.502",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372309,1770083440512,"fUST",-1025.46,0.00054794,120,"2026-02-03T01:50:40.512",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372310,1770083440524,"fUST",-500.0,0.00054794,120,"2026-02-03T01:50:40.524",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372311,1770083440533,"fUST",-183.94315325,0.00054794,120,"2026-02-03T01:50:40.533",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372312,1770083440542,"fUST",-155.03692112,0.00054794,120,"2026-02-03T01:50:40.542",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372313,1770083440551,"fUST",-242.33351871,0.00054794,120,"2026-02-03T01:50:40.551",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372314,1770083440561,"fUST",-518.76546072,0.00054794,120,"2026-02-03T01:50:40.561",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372315,1770083440570,"fUST",-322.61851343,0.00054794,120,"2026-02-03T01:50:40.570",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372316,1770083440579,"fUST",-500.0,0.00054794,120,"2026-02-03T01:50:40.579",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372317,1770083440589,"fUST",-229.49024955,0.00054794,120,"2026-02-03T01:50:40.589",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372318,1770083440599,"fUST",-500.0,0.00054794,120,"2026-02-03T01:50:40.599",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372319,1770083440609,"fUST",-307.93424221,0.00054794,120,"2026-02-03T01:50:40.609",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372320,1770083440620,"fUST",-508.75961237,0.00054794,120,"2026-02-03T01:50:40.620",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372321,1770083440629,"fUST",-334.98920465,0.00054794,120,"2026-02-03T01:50:40.629",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372322,1770083440639,"fUST",-489.92,0.00054929,10,"2026-02-03T01:50:40.639",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372323,1770083440650,"fUST",-408.27,0.00054929,10,"2026-02-03T01:50:40.650",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372324,1770083440659,"fUST",-6548.65645294,0.00054939,2,"2026-02-03T01:50:40.659",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372325,1770083440671,"fUST",-528.89051107,0.00054939,2,"2026-02-03T01:50:40.671",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372340,1770083445309,"fUST",-1378.62418136,0.00039784,30,"2026-02-03T01:50:45.309",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372341,1770083445321,"fUST",-325.55877297,0.00039784,30,"2026-02-03T01:50:45.321",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372360,1770083446321,"fUST",-539.347,0.00039784,30,"2026-02-03T01:50:46.321",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372361,1770083446373,"fUST",-2756.47004567,0.00039784,30,"2026-02-03T01:50:46.373",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372362,1770083446384,"fUST",-497.33115498,0.00054939,2,"2026-02-03T01:50:46.384",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372363,1770083446396,"fUST",-1862.55829781,0.00054939,2,"2026-02-03T01:50:46.396",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372364,1770083446405,"fUST",-740.75809701,0.00055107,2,"2026-02-03T01:50:46.405",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372365,1770083446414,"fUST",-1041.66666667,0.00055107,2,"2026-02-03T01:50:46.414",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372366,1770083446425,"fUST",-156.0,0.000554,120,"2026-02-03T01:50:46.425",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372367,1770083446434,"fUST",-159.73733082,0.00055616,120,"2026-02-03T01:50:46.434",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372368,1770083446443,"fUST",-205.92696398,0.00055616,120,"2026-02-03T01:50:46.443",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372369,1770083446452,"fUST",-222.62475592,0.0005578,27,"2026-02-03T01:50:46.452",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372370,1770083446460,"fUST",-720.0,0.0005579,120,"2026-02-03T01:50:46.460",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372371,1770083446469,"fUST",-292.24398656,0.00055869,4,"2026-02-03T01:50:46.469",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372372,1770083446479,"fUST",-306.93652066,0.00055879,120,"2026-02-03T01:50:46.479",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372373,1770083446488,"fUST",-514.72989037,0.0005589,120,"2026-02-03T01:50:46.488",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372374,1770083446497,"fUST",-500.0,0.0005589,120,"2026-02-03T01:50:46.497",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372375,1770083446506,"fUST",-165.3701674,0.0005589,120,"2026-02-03T01:50:46.506",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372376,1770083446515,"fUST",-500.0,0.0005589,120,"2026-02-03T01:50:46.515",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372377,1770083446524,"fUST",-156.84423016,0.0005589,120,"2026-02-03T01:50:46.524",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372378,1770083446533,"fUST",-1000.0,0.0005589,2,"2026-02-03T01:50:46.533",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372379,1770083446542,"fUST",-512.95,0.0005589,120,"2026-02-03T01:50:46.542",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372380,1770083446551,"fUST",-172.53061028,0.0005589,120,"2026-02-03T01:50:46.551",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372381,1770083446561,"fUST",-500.0,0.0005589,120,"2026-02-03T01:50:46.561",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372382,1770083446571,"fUST",-500.0,0.0005589,120,"2026-02-03T01:50:46.571",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372383,1770083446580,"fUST",-524.92436273,0.0005589,120,"2026-02-03T01:50:46.580",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372384,1770083446589,"fUST",-499.34341423,0.0005589,120,"2026-02-03T01:50:46.589",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372385,1770083446598,"fUST",-528.34755084,0.0005589,120,"2026-02-03T01:50:46.598",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372386,1770083446607,"fUST",-500.0,0.0005589,120,"2026-02-03T01:50:46.607",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372387,1770083446617,"fUST",-1395.53398717,0.0005589,30,"2026-02-03T01:50:46.617",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372388,1770083446629,"fUST",-1163.66569481,0.0005589,30,"2026-02-03T01:50:46.629",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372394,1770083525118,"fUST",500.45217044,0.00013699,2,"2026-02-03T01:52:05.118",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372395,1770083525189,"fUST",502.26914519,0.00013699,2,"2026-02-03T01:52:05.189",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372396,1770083525574,"fUST",501.13755801,0.00013699,2,"2026-02-03T01:52:05.574",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372397,1770083527221,"fUST",502.06410016,0.00013273,2,"2026-02-03T01:52:07.221",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372398,1770083528440,"fUST",500.51079263,0.00013699,2,"2026-02-03T01:52:08.440",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372399,1770083528685,"fUST",500.79593262,0.00013699,2,"2026-02-03T01:52:08.685",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372400,1770083529216,"fUST",500.81069172,0.00013699,2,"2026-02-03T01:52:09.216",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372401,1770083531043,"fUST",500.0,0.00013273,2,"2026-02-03T01:52:11.043",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372402,1770083531095,"fUST",1010.61475165,0.00013821,2,"2026-02-03T01:52:11.095",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372403,1770083531134,"fUST",503.26389974,0.00013273,2,"2026-02-03T01:52:11.134",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372404,1770083531825,"fUST",500.0,0.00013273,2,"2026-02-03T01:52:11.825",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372405,1770083531853,"fUST",1000.94969045,0.00013821,2,"2026-02-03T01:52:11.853",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372406,1770083532316,"fUST",501.16392305,0.00013273,2,"2026-02-03T01:52:12.316",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372407,1770083532538,"fUST",500.22833477,0.00013699,2,"2026-02-03T01:52:12.538",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372408,1770083553021,"fUST",10000.0,0.00015342,2,"2026-02-03T01:52:33.021",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372409,1770083584347,"fUST",0.01,0.00013699,2,"2026-02-03T01:53:04.347",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372410,1770083584370,"fUST",499.99,0.00013699,2,"2026-02-03T01:53:04.370",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372411,1770083584396,"fUST",1027.92486784,0.00014247,2,"2026-02-03T01:53:04.396",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372412,1770083584421,"fUST",500.0,0.00013699,2,"2026-02-03T01:53:04.421",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372413,1770083584446,"fUST",515.95437287,0.00013273,2,"2026-02-03T01:53:04.446",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372414,1770083584477,"fUST",381.76872298,0.00014247,2,"2026-02-03T01:53:04.477",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372415,1770083587638,"fUST",500.0,0.00013699,2,"2026-02-03T01:53:07.638",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372416,1770083587699,"fUST",501.39091685,0.00014247,2,"2026-02-03T01:53:07.699",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372417,1770083588088,"fUST",500.0,0.00013699,2,"2026-02-03T01:53:08.088",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372418,1770083588137,"fUST",502.35794216,0.00014795,2,"2026-02-03T01:53:08.137",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372419,1770083588187,"fUST",1000.0,0.00014247,2,"2026-02-03T01:53:08.187",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372420,1770083588347,"fUST",500.0,0.00013699,2,"2026-02-03T01:53:08.347",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372421,1770083588408,"fUST",1013.27517272,0.00014247,2,"2026-02-03T01:53:08.408",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372422,1770083588524,"fUST",500.0,0.00013273,2,"2026-02-03T01:53:08.524",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372423,1770083588579,"fUST",502.06480189,0.00013821,2,"2026-02-03T01:53:08.579",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372424,1770083588871,"fUST",500.0,0.00013699,2,"2026-02-03T01:53:08.871",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372425,1770083588920,"fUST",501.63013071,0.00014247,2,"2026-02-03T01:53:08.920",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372426,1770083590642,"fUST",553.65307198,0.00013821,2,"2026-02-03T01:53:10.642",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372427,1770083590671,"fUST",454.60365356,0.00013821,2,"2026-02-03T01:53:10.671",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372428,1770083590712,"fUST",500.0,0.00013273,2,"2026-02-03T01:53:10.712",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372429,1770083591490,"fUST",500.0,0.00013273,2,"2026-02-03T01:53:11.490",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372430,1770083591525,"fUST",3000.0,0.00016012,2,"2026-02-03T01:53:11.525",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372431,1770083591562,"fUST",1000.0,0.00013821,2,"2026-02-03T01:53:11.562",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372432,1770083591602,"fUST",211.35179518,0.00013273,2,"2026-02-03T01:53:11.602",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372433,1770083591641,"fUST",3500.0,0.0001656,2,"2026-02-03T01:53:11.641",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372434,1770083591675,"fUST",834.05455126,0.00014368,2,"2026-02-03T01:53:11.675",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372435,1770083591700,"fUST",665.94544874,0.00014368,2,"2026-02-03T01:53:11.700",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372436,1770083591731,"fUST",1014.85900881,0.00017108,2,"2026-02-03T01:53:11.731",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372437,1770083591769,"fUST",2000.0,0.00014916,2,"2026-02-03T01:53:11.769",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372438,1770083591803,"fUST",2500.0,0.00015464,2,"2026-02-03T01:53:11.803",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372439,1770083592091,"fUST",502.82847193,0.00013273,2,"2026-02-03T01:53:12.091",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372440,1770083592256,"fUST",500.91906067,0.00013273,2,"2026-02-03T01:53:12.256",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372441,1770083594374,"fUST",164.15053695,0.00013973,2,"2026-02-03T01:53:14.374",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372442,1770083595323,"fUST",500.0,0.00013699,2,"2026-02-03T01:53:15.323",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372443,1770083595383,"fUST",1000.0,0.00014247,2,"2026-02-03T01:53:15.383",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372444,1770083595436,"fUST",502.52398515,0.00014795,2,"2026-02-03T01:53:15.436",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372445,1770083595596,"fUST",648.78348775,0.00014247,2,"2026-02-03T01:53:15.596",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372446,1770083595617,"fUST",351.21651225,0.00014247,2,"2026-02-03T01:53:15.617",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372447,1770083595652,"fUST",500.0,0.00013699,2,"2026-02-03T01:53:15.652",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372448,1770083595682,"fUST",524.47320069,0.00014795,2,"2026-02-03T01:53:15.682",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372449,1770083596360,"fUST",500.0,0.00013699,2,"2026-02-03T01:53:16.360",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372450,1770083596397,"fUST",1000.0,0.00014247,2,"2026-02-03T01:53:16.397",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372451,1770083596437,"fUST",500.0,0.00013699,2,"2026-02-03T01:53:16.437",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372452,1770083596462,"fUST",502.64706504,0.00014795,2,"2026-02-03T01:53:16.462",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372453,1770083596487,"fUST",501.41070703,0.00014247,2,"2026-02-03T01:53:16.487",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372454,1770083598025,"fUST",1001.72998214,0.00014247,2,"2026-02-03T01:53:18.025",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372455,1770083598097,"fUST",500.0,0.00013699,2,"2026-02-03T01:53:18.097",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372456,1770083598125,"fUST",345.17342818,0.00013699,2,"2026-02-03T01:53:18.125",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372457,1770083598337,"fUST",500.0,0.00013699,2,"2026-02-03T01:53:18.337",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372458,1770083598392,"fUST",500.79279263,0.00014247,2,"2026-02-03T01:53:18.392",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372459,1770083598894,"fUST",500.0,0.00013273,2,"2026-02-03T01:53:18.894",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372460,1770083598928,"fUST",2017.04907314,0.00015464,2,"2026-02-03T01:53:18.928",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372461,1770083598956,"fUST",255.5172389,0.00014247,2,"2026-02-03T01:53:18.956",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372462,1770083598986,"fUST",300.50333373,0.00014247,2,"2026-02-03T01:53:18.986",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372463,1770083599022,"fUST",2000.0,0.00014916,2,"2026-02-03T01:53:19.022",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372464,1770083599053,"fUST",500.0,0.00013699,2,"2026-02-03T01:53:19.053",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372465,1770083599088,"fUST",1000.0,0.00013821,2,"2026-02-03T01:53:19.088",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372466,1770083599117,"fUST",1500.0,0.00014368,2,"2026-02-03T01:53:19.117",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372467,1770083599183,"fUST",500.0,0.00013699,2,"2026-02-03T01:53:19.183",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372468,1770083599236,"fUST",1000.0,0.00014247,2,"2026-02-03T01:53:19.236",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372469,1770083599272,"fUST",500.0,0.00013699,2,"2026-02-03T01:53:19.272",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372470,1770083599301,"fUST",502.76276556,0.00014795,2,"2026-02-03T01:53:19.301",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372471,1770083599326,"fUST",1000.0,0.00014247,2,"2026-02-03T01:53:19.326",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372472,1770083599359,"fUST",504.78667089,0.00014795,2,"2026-02-03T01:53:19.359",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372473,1770083600015,"fUST",502.05576285,0.00013273,2,"2026-02-03T01:53:20.015",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372474,1770083600371,"fUST",189.90146697,0.00013699,2,"2026-02-03T01:53:20.371",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372475,1770083600393,"fUST",310.09853303,0.00013699,2,"2026-02-03T01:53:20.393",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372476,1770083600419,"fUST",501.32176623,0.00014247,2,"2026-02-03T01:53:20.419",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372477,1770083600811,"fUST",300.0,0.00013673,2,"2026-02-03T01:53:20.811",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372478,1770083600875,"fUST",600.0,0.00014221,2,"2026-02-03T01:53:20.875",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372479,1770083600929,"fUST",900.0,0.00014768,2,"2026-02-03T01:53:20.929",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372480,1770083600982,"fUST",608.93572474,0.00015316,2,"2026-02-03T01:53:20.982",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372481,1770083643758,"fUST",500.0,0.00013699,2,"2026-02-03T01:54:03.758",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372482,1770083643809,"fUST",1000.0,0.00014247,2,"2026-02-03T01:54:03.809",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372483,1770083643863,"fUST",501.81762931,0.00014795,2,"2026-02-03T01:54:03.863",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372484,1770083646942,"fUST",500.0,0.00013699,2,"2026-02-03T01:54:06.942",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372485,1770083646970,"fUST",430.12648011,0.00014795,2,"2026-02-03T01:54:06.970",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372486,1770083646996,"fUST",1000.0,0.00014247,2,"2026-02-03T01:54:06.996",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372487,1770083647154,"fUST",500.0,0.00013699,2,"2026-02-03T01:54:07.154",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372488,1770083647204,"fUST",1001.43037161,0.00014247,2,"2026-02-03T01:54:07.204",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372489,1770083647231,"fUST",500.0,0.00013699,2,"2026-02-03T01:54:07.231",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372490,1770083647269,"fUST",1000.0,0.00014247,2,"2026-02-03T01:54:07.269",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372491,1770083647325,"fUST",505.37497233,0.00014795,2,"2026-02-03T01:54:07.325",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372492,1770083647376,"fUST",503.80157978,0.00013273,2,"2026-02-03T01:54:07.376",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372493,1770083647944,"fUST",500.0,0.00013699,2,"2026-02-03T01:54:07.944",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372494,1770083647996,"fUST",1001.05029279,0.00014247,2,"2026-02-03T01:54:07.996",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372495,1770083651846,"fUST",532.14555202,0.00013699,2,"2026-02-03T01:54:11.846",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372496,1770083652286,"fUST",24.26312205,0.00013699,2,"2026-02-03T01:54:12.286",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372497,1770083652308,"fUST",475.73687795,0.00013699,2,"2026-02-03T01:54:12.308",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372498,1770083652343,"fUST",500.70746327,0.00014247,2,"2026-02-03T01:54:12.343",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372499,1770083654809,"fUST",500.0,0.00013273,2,"2026-02-03T01:54:14.809",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372500,1770083654843,"fUST",1000.0,0.00013821,2,"2026-02-03T01:54:14.843",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372501,1770083654884,"fUST",1510.43790627,0.00014368,2,"2026-02-03T01:54:14.884",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372502,1770083654964,"fUST",469.35720051,0.00013273,2,"2026-02-03T01:54:14.964",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372503,1770083655576,"fUST",448.37781545,0.00013699,2,"2026-02-03T01:54:15.576",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372505,1770083702936,"fUST",500.0,0.00013699,2,"2026-02-03T01:55:02.936",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372506,1770083702996,"fUST",1000.0,0.00014247,2,"2026-02-03T01:55:02.996",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372507,1770083703066,"fUST",502.1022634,0.00014795,2,"2026-02-03T01:55:03.066",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372508,1770083706109,"fUST",501.89704938,0.00013273,2,"2026-02-03T01:55:06.109",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372509,1770083707117,"fUST",500.0,0.00013699,2,"2026-02-03T01:55:07.117",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372510,1770083707170,"fUST",1000.0,0.00014247,2,"2026-02-03T01:55:07.170",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372511,1770083707227,"fUST",244.41498166,0.00014795,2,"2026-02-03T01:55:07.227",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372512,1770083707699,"fUST",509.02981201,0.00013273,2,"2026-02-03T01:55:07.699",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372513,1770083708622,"fUST",500.0,0.00013699,2,"2026-02-03T01:55:08.622",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372514,1770083708664,"fUST",1000.0,0.00014247,2,"2026-02-03T01:55:08.664",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372515,1770083708719,"fUST",505.42777453,0.00014795,2,"2026-02-03T01:55:08.719",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372516,1770083763950,"fUST",500.0,0.00013699,2,"2026-02-03T01:56:03.950",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372517,1770083763984,"fUST",513.41462818,0.00014247,2,"2026-02-03T01:56:03.984",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372518,1770083764322,"fUST",500.0,0.00013699,2,"2026-02-03T01:56:04.322",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372519,1770083764384,"fUST",502.66447988,0.00014795,2,"2026-02-03T01:56:04.384",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372520,1770083764435,"fUST",1000.0,0.00014247,2,"2026-02-03T01:56:04.435",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372521,1770083764587,"fUST",221.05901096,0.00013273,2,"2026-02-03T01:56:04.587",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372522,1770083764622,"fUST",278.94098904,0.00013273,2,"2026-02-03T01:56:04.622",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372523,1770083764658,"fUST",1000.0,0.00013821,2,"2026-02-03T01:56:04.658",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372524,1770083764700,"fUST",1500.0,0.00014368,2,"2026-02-03T01:56:04.700",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372525,1770083764744,"fUST",2000.0,0.00014916,2,"2026-02-03T01:56:04.744",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372526,1770083764788,"fUST",509.63103854,0.00015464,2,"2026-02-03T01:56:04.788",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372527,1770083767538,"fUST",500.0,0.00013699,2,"2026-02-03T01:56:07.538",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372528,1770083767589,"fUST",676.10190304,0.00014247,2,"2026-02-03T01:56:07.589",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372529,1770083768358,"fUST",500.0,0.00013699,2,"2026-02-03T01:56:08.358",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372530,1770083768411,"fUST",1000.0,0.00014247,2,"2026-02-03T01:56:08.411",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372531,1770083768494,"fUST",541.70062063,0.00014795,2,"2026-02-03T01:56:08.494",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372532,1770083823651,"fUST",631.95521422,0.00014247,2,"2026-02-03T01:57:03.651",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372533,1770083823701,"fUST",500.0,0.00013699,2,"2026-02-03T01:57:03.701",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372534,1770083824083,"fUST",361.68023453,0.00013699,2,"2026-02-03T01:57:04.083",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372535,1770083824104,"fUST",86.37517388,0.00013699,2,"2026-02-03T01:57:04.104",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372536,1770083824212,"fUST",155.41717842,0.00016438,2,"2026-02-03T01:57:04.212",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372537,1770083824272,"fUST",500.0,0.00013699,2,"2026-02-03T01:57:04.272",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372538,1770083824312,"fUST",668.46137547,0.00014247,2,"2026-02-03T01:57:04.312",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372539,1770083824620,"fUST",501.62019934,0.00013273,2,"2026-02-03T01:57:04.620",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372540,1770083826329,"fUST",500.0,0.00013699,2,"2026-02-03T01:57:06.329",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372541,1770083826368,"fUST",1001.44961291,0.00014247,2,"2026-02-03T01:57:06.368",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372542,1770083826395,"fUST",501.13917919,0.00013273,2,"2026-02-03T01:57:06.395",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372543,1770083826918,"fUST",500.0,0.00013273,2,"2026-02-03T01:57:06.918",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372544,1770083826978,"fUST",502.41895084,0.00013821,2,"2026-02-03T01:57:06.978",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372545,1770083827103,"fUST",500.0,0.00013699,2,"2026-02-03T01:57:07.103",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372546,1770083827160,"fUST",1000.0,0.00014247,2,"2026-02-03T01:57:07.160",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372547,1770083827214,"fUST",1500.0,0.00014795,2,"2026-02-03T01:57:07.214",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372548,1770083827258,"fUST",500.62738152,0.00013699,2,"2026-02-03T01:57:07.258",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372549,1770083827377,"fUST",501.8715295,0.00015342,2,"2026-02-03T01:57:07.377",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372550,1770083827501,"fUST",500.0,0.00013273,2,"2026-02-03T01:57:07.501",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372551,1770083827563,"fUST",580.62941893,0.00013821,2,"2026-02-03T01:57:07.563",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372552,1770083827587,"fUST",425.3126142,0.00013821,2,"2026-02-03T01:57:07.587",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372553,1770083827613,"fUST",500.0,0.00013273,2,"2026-02-03T01:57:07.613",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372554,1770083827644,"fUST",502.28567286,0.00013821,2,"2026-02-03T01:57:07.644",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372555,1770083828185,"fUST",502.37617839,0.00013273,2,"2026-02-03T01:57:08.185",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372556,1770083828470,"fUST",168.10936472,0.00013973,2,"2026-02-03T01:57:08.470",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372557,1770083828719,"fUST",1036.69780885,0.00014247,2,"2026-02-03T01:57:08.719",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372558,1770083828748,"fUST",500.0,0.00013273,2,"2026-02-03T01:57:08.748",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372559,1770083828784,"fUST",500.0,0.00013699,2,"2026-02-03T01:57:08.784",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372560,1770083828813,"fUST",1018.23763288,0.00014368,2,"2026-02-03T01:57:08.813",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372561,1770083828842,"fUST",1000.0,0.00013821,2,"2026-02-03T01:57:08.842",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372562,1770083829114,"fUST",500.0,0.00013699,2,"2026-02-03T01:57:09.114",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372563,1770083829141,"fUST",500.0,0.00013699,2,"2026-02-03T01:57:09.141",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372564,1770083829168,"fUST",1000.0,0.00014247,2,"2026-02-03T01:57:09.168",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372565,1770083829196,"fUST",1000.0,0.00014247,2,"2026-02-03T01:57:09.196",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372566,1770083829227,"fUST",501.67754282,0.00014795,2,"2026-02-03T01:57:09.227",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372567,1770083829253,"fUST",345.31318528,0.00014795,2,"2026-02-03T01:57:09.253",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372568,1770083829275,"fUST",113.13501112,0.00014795,2,"2026-02-03T01:57:09.275",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372569,1770083872872,"fUST",2258.04,0.00015342,2,"2026-02-03T01:57:52.872",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372570,1770083883279,"fUST",500.0,0.00013699,2,"2026-02-03T01:58:03.279",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372571,1770083883341,"fUST",664.141193,0.00014247,2,"2026-02-03T01:58:03.341",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372572,1770083884738,"fUST",500.0,0.00013273,2,"2026-02-03T01:58:04.738",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372573,1770083884764,"fUST",500.0,0.00013699,2,"2026-02-03T01:58:04.764",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372574,1770083884794,"fUST",1000.0,0.00013821,2,"2026-02-03T01:58:04.794",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372575,1770083884825,"fUST",1000.0,0.00014247,2,"2026-02-03T01:58:04.825",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372576,1770083884860,"fUST",528.68511647,0.00014368,2,"2026-02-03T01:58:04.860",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372577,1770083884886,"fUST",529.33271494,0.00013699,2,"2026-02-03T01:58:04.886",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372578,1770083884917,"fUST",1183.66927089,0.00014795,2,"2026-02-03T01:58:04.917",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372579,1770083943850,"fUST",500.33977898,0.00013699,2,"2026-02-03T01:59:03.850",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372580,1770083943947,"fUST",500.0,0.00013273,2,"2026-02-03T01:59:03.947",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372581,1770083943983,"fUST",1000.0,0.00013821,2,"2026-02-03T01:59:03.983",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372582,1770083944037,"fUST",1011.93515566,0.0001656,2,"2026-02-03T01:59:04.037",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372583,1770083944083,"fUST",1500.0,0.00014368,2,"2026-02-03T01:59:04.083",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372584,1770083944142,"fUST",2000.0,0.00014916,2,"2026-02-03T01:59:04.142",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372585,1770083944202,"fUST",3000.0,0.00016012,2,"2026-02-03T01:59:04.202",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372586,1770083944258,"fUST",2500.0,0.00015464,2,"2026-02-03T01:59:04.258",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372587,1770084004009,"fUST",500.0,0.00013699,2,"2026-02-03T02:00:04.009",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372588,1770084004149,"fUST",671.30504098,0.00014247,2,"2026-02-03T02:00:04.149",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372589,1770084004178,"fUST",500.0,0.00013273,2,"2026-02-03T02:00:04.178",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372590,1770084004206,"fUST",1000.0,0.00013821,2,"2026-02-03T02:00:04.206",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372591,1770084004235,"fUST",1500.0,0.00014368,2,"2026-02-03T02:00:04.235",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372592,1770084004267,"fUST",1501.84841022,0.00014916,2,"2026-02-03T02:00:04.267",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372593,1770084005151,"fUST",500.0,0.00013699,2,"2026-02-03T02:00:05.151",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372594,1770084005181,"fUST",1001.67672284,0.00014795,2,"2026-02-03T02:00:05.181",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372595,1770084005245,"fUST",1000.0,0.00014247,2,"2026-02-03T02:00:05.245",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372596,1770084063226,"fUST",445.36774886,0.00013273,2,"2026-02-03T02:01:03.226",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372597,1770084063288,"fUST",500.0,0.00013273,2,"2026-02-03T02:01:03.288",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372598,1770084063316,"fUST",500.0,0.00013699,2,"2026-02-03T02:01:03.316",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372599,1770084063342,"fUST",185.16375746,0.00013699,2,"2026-02-03T02:01:03.342",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372600,1770084063368,"fUST",422.13878715,0.00013699,2,"2026-02-03T02:01:03.368",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372601,1770084063394,"fUST",571.27962246,0.00014247,2,"2026-02-03T02:01:03.394",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372602,1770084063421,"fUST",502.34329407,0.00013821,2,"2026-02-03T02:01:03.421",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372603,1770084065829,"fUST",500.0,0.00013699,2,"2026-02-03T02:01:05.829",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372604,1770084065863,"fUST",1000.0,0.00014247,2,"2026-02-03T02:01:05.863",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372605,1770084065896,"fUST",186.60168132,0.00014795,2,"2026-02-03T02:01:05.896",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372606,1770084065920,"fUST",315.01341635,0.00014795,2,"2026-02-03T02:01:05.920",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372607,1770084066462,"fUST",500.0,0.00013273,2,"2026-02-03T02:01:06.462",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372608,1770084066515,"fUST",1000.0,0.00013821,2,"2026-02-03T02:01:06.515",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372609,1770084066571,"fUST",967.52166678,0.00014368,2,"2026-02-03T02:01:06.571",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372610,1770084067383,"fUST",500.0,0.00013699,2,"2026-02-03T02:01:07.383",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372611,1770084067437,"fUST",1002.08830779,0.00014247,2,"2026-02-03T02:01:07.437",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372613,1770084099479,"fUST",-524.64187569,0.00024953,2,"2026-02-03T02:01:39.479",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372614,1770084123798,"fUST",500.0,0.00013699,2,"2026-02-03T02:02:03.798",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372615,1770084123855,"fUST",843.63712811,0.00014247,2,"2026-02-03T02:02:03.855",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372616,1770084183900,"fUST",500.0,0.00013699,2,"2026-02-03T02:03:03.900",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372617,1770084183940,"fUST",535.88086016,0.00014247,2,"2026-02-03T02:03:03.940",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372618,1770084183986,"fUST",500.0,0.00013699,2,"2026-02-03T02:03:03.986",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372619,1770084184045,"fUST",500.0,0.00013273,2,"2026-02-03T02:03:04.045",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372620,1770084184072,"fUST",1000.0,0.00014247,2,"2026-02-03T02:03:04.072",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372621,1770084184102,"fUST",501.56423802,0.00014795,2,"2026-02-03T02:03:04.102",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372622,1770084184128,"fUST",500.0,0.00013821,2,"2026-02-03T02:03:04.128",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372624,1770084290684,"fUST",200.0,0.0003,120,"2026-02-03T02:04:50.684",0.00039785,83.79,0.884735272703489,840209674.2683114]
[404372625,1770084303822,"fUST",440.69916854,0.00013273,2,"2026-02-03T02:05:03.822",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372626,1770084304069,"fUST",500.0,0.00013699,2,"2026-02-03T02:05:04.069",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372627,1770084304099,"fUST",1094.18897569,0.00014247,2,"2026-02-03T02:05:04.099",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372628,1770084304272,"fUST",500.0,0.00013273,2,"2026-02-03T02:05:04.272",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372629,1770084304341,"fUST",297.81970741,0.00013821,2,"2026-02-03T02:05:04.341",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372630,1770084307050,"fUST",201.41043372,0.00013673,2,"2026-02-03T02:05:07.050",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372631,1770084307254,"fUST",500.0,0.00013699,2,"2026-02-03T02:05:07.254",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372632,1770084315632,"fUST",500.0,0.00013273,2,"2026-02-03T02:05:15.632",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372633,1770084315681,"fUST",500.67926291,0.00013821,2,"2026-02-03T02:05:15.681",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372634,1770084322106,"fUST",300.0,0.00013673,2,"2026-02-03T02:05:22.106",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372635,1770084322152,"fUST",300.0,0.00014221,2,"2026-02-03T02:05:22.152",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372636,1770084329752,"fUST",678.77,0.00015342,2,"2026-02-03T02:05:29.752",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372637,1770084364599,"fUST",700.0,0.0003,120,"2026-02-03T02:06:04.599",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372638,1770084367255,"fUST",500.0,0.00013273,2,"2026-02-03T02:06:07.255",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372639,1770084367321,"fUST",1000.0,0.00013821,2,"2026-02-03T02:06:07.321",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372640,1770084367380,"fUST",1500.0,0.00014368,2,"2026-02-03T02:06:07.380",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372641,1770084367432,"fUST",917.9450484,0.00014916,2,"2026-02-03T02:06:07.432",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372642,1770084367472,"fUST",268.49740333,0.00013273,2,"2026-02-03T02:06:07.472",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372643,1770084367512,"fUST",231.50259667,0.00013273,2,"2026-02-03T02:06:07.512",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372644,1770084367554,"fUST",500.0,0.00013821,2,"2026-02-03T02:06:07.554",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372645,1770084372144,"fUST",500.57613214,0.00013273,2,"2026-02-03T02:06:12.144",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372646,1770084394931,"fUST",200.2160147,0.00039847,120,"2026-02-03T02:06:34.931",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372647,1770084423845,"fUST",500.0,0.00013699,2,"2026-02-03T02:07:03.845",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372648,1770084423898,"fUST",1000.0,0.00014247,2,"2026-02-03T02:07:03.898",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372649,1770084423926,"fUST",501.24153881,0.00013273,2,"2026-02-03T02:07:03.926",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372650,1770084424004,"fUST",502.10712344,0.00013699,2,"2026-02-03T02:07:04.004",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372651,1770084424176,"fUST",500.0,0.00013273,2,"2026-02-03T02:07:04.176",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372652,1770084424222,"fUST",1000.0,0.00013821,2,"2026-02-03T02:07:04.222",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372653,1770084424253,"fUST",500.0,0.00013699,2,"2026-02-03T02:07:04.253",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372654,1770084424280,"fUST",1500.0,0.00014368,2,"2026-02-03T02:07:04.280",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372655,1770084424307,"fUST",613.5354249,0.00014247,2,"2026-02-03T02:07:04.307",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372656,1770084424334,"fUST",500.0,0.00014916,2,"2026-02-03T02:07:04.334",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372657,1770084431720,"fUST",269.56058502,0.00013273,2,"2026-02-03T02:07:11.720",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372658,1770084432058,"fUST",172.14357928,0.00013273,2,"2026-02-03T02:07:12.058",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372659,1770084434604,"fUST",233.15846361,0.00013273,2,"2026-02-03T02:07:14.604",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372660,1770084439149,"fUST",500.0,0.00013273,2,"2026-02-03T02:07:19.149",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372661,1770084439197,"fUST",1000.0,0.00013821,2,"2026-02-03T02:07:19.197",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372662,1770084439255,"fUST",228.79196395,0.00014368,2,"2026-02-03T02:07:19.255",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372663,1770084439579,"fUST",479.47132099,0.00013273,2,"2026-02-03T02:07:19.579",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372664,1770084439604,"fUST",20.52867901,0.00013273,2,"2026-02-03T02:07:19.604",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372666,1770084483149,"fUST",500.0,0.00013273,2,"2026-02-03T02:08:03.149",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372667,1770084483197,"fUST",500.0,0.00013273,2,"2026-02-03T02:08:03.197",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372668,1770084483260,"fUST",502.65374842,0.00013821,2,"2026-02-03T02:08:03.260",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372669,1770084486319,"fUST",500.0,0.00013273,2,"2026-02-03T02:08:06.319",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372670,1770084486352,"fUST",500.0,0.00013273,2,"2026-02-03T02:08:06.352",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372671,1770084486378,"fUST",538.93586168,0.00013821,2,"2026-02-03T02:08:06.378",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372672,1770084486409,"fUST",1000.0,0.00013821,2,"2026-02-03T02:08:06.409",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372673,1770084486436,"fUST",500.0,0.00013273,2,"2026-02-03T02:08:06.436",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372674,1770084486466,"fUST",1000.0,0.00013821,2,"2026-02-03T02:08:06.466",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372675,1770084486492,"fUST",1000.0,0.00014368,2,"2026-02-03T02:08:06.492",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372676,1770084486519,"fUST",524.63271645,0.00014368,2,"2026-02-03T02:08:06.519",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372677,1770084486615,"fUST",500.0,0.00013273,2,"2026-02-03T02:08:06.615",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372678,1770084488411,"fUST",500.0,0.00013699,2,"2026-02-03T02:08:08.411",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372679,1770084490741,"fUST",500.0,0.00013273,2,"2026-02-03T02:08:10.741",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372680,1770084490782,"fUST",500.0,0.00013821,2,"2026-02-03T02:08:10.782",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372681,1770084506674,"fUST",-2076.66899735,0.00023729,2,"2026-02-03T02:08:26.674",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372682,1770084506698,"fUST",-5000.0,0.00023969,2,"2026-02-03T02:08:26.698",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372683,1770084506722,"fUST",-300.0,0.00024355,2,"2026-02-03T02:08:26.722",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372684,1770084506746,"fUST",-150.0,0.0002458,2,"2026-02-03T02:08:26.746",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372685,1770084506769,"fUST",-1200.0,0.00024701,2,"2026-02-03T02:08:26.769",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372686,1770084506793,"fUST",-300.0,0.00024701,2,"2026-02-03T02:08:26.793",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372687,1770084506815,"fUST",-300.0,0.00024702,2,"2026-02-03T02:08:26.815",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372688,1770084506842,"fUST",-300.0,0.00024702,2,"2026-02-03T02:08:26.842",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372689,1770084506867,"fUST",-300.0,0.00024702,2,"2026-02-03T02:08:26.867",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372690,1770084506891,"fUST",-500.0,0.00025205,2,"2026-02-03T02:08:26.891",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372691,1770084506917,"fUST",-495.75222602,0.00025205,2,"2026-02-03T02:08:26.917",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372692,1770084506942,"fUST",-300.0,0.00026143,30,"2026-02-03T02:08:26.942",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372693,1770084506968,"fUST",-300.0,0.00026143,30,"2026-02-03T02:08:26.968",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372694,1770084506995,"fUST",-300.0,0.00026143,30,"2026-02-03T02:08:26.995",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372695,1770084507021,"fUST",-300.0,0.00026143,30,"2026-02-03T02:08:27.021",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372696,1770084507046,"fUST",-300.0,0.00026143,30,"2026-02-03T02:08:27.046",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372697,1770084507070,"fUST",-300.0,0.00026143,30,"2026-02-03T02:08:27.070",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372698,1770084507186,"fUST",-300.0,0.00026143,30,"2026-02-03T02:08:27.186",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372699,1770084507211,"fUST",-300.0,0.00026143,30,"2026-02-03T02:08:27.211",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372700,1770084507235,"fUST",-300.0,0.00026143,30,"2026-02-03T02:08:27.235",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372701,1770084507259,"fUST",-300.0,0.00026143,30,"2026-02-03T02:08:27.259",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372702,1770084507283,"fUST",-300.0,0.00026143,30,"2026-02-03T02:08:27.283",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372703,1770084507308,"fUST",-300.0,0.00026143,30,"2026-02-03T02:08:27.308",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372704,1770084507332,"fUST",-300.0,0.00026143,30,"2026-02-03T02:08:27.332",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372705,1770084507356,"fUST",-300.0,0.00026143,30,"2026-02-03T02:08:27.356",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372706,1770084507384,"fUST",-300.0,0.00026143,30,"2026-02-03T02:08:27.384",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372707,1770084507408,"fUST",-177.0,0.0002658,2,"2026-02-03T02:08:27.408",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372708,1770084507433,"fUST",-420.0,0.00026768,2,"2026-02-03T02:08:27.433",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372709,1770084507457,"fUST",-525.0,0.00026889,2,"2026-02-03T02:08:27.457",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372710,1770084507482,"fUST",-204.0,0.0002858,2,"2026-02-03T02:08:27.482",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372711,1770084507506,"fUST",-587.0,0.00029007,2,"2026-02-03T02:08:27.506",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372712,1770084507530,"fUST",-231.0,0.0003058,2,"2026-02-03T02:08:27.530",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372713,1770084507554,"fUST",-169.08618077,0.00031,120,"2026-02-03T02:08:27.554",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372714,1770084507579,"fUST",-823.0,0.00031434,2,"2026-02-03T02:08:27.579",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372715,1770084507604,"fUST",-376.067401,0.00031852,2,"2026-02-03T02:08:27.604",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372716,1770084507629,"fUST",-509.73924692,0.00031899,2,"2026-02-03T02:08:27.629",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372717,1770084507652,"fUST",-192.19185757,0.00031899,2,"2026-02-03T02:08:27.652",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372718,1770084507678,"fUST",-340.21499064,0.00031899,2,"2026-02-03T02:08:27.678",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372719,1770084507702,"fUST",-459.87359048,0.00031899,2,"2026-02-03T02:08:27.702",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372720,1770084507728,"fUST",-500.0,0.00031899,2,"2026-02-03T02:08:27.728",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372721,1770084507753,"fUST",-500.0,0.00031899,2,"2026-02-03T02:08:27.753",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372722,1770084507778,"fUST",-500.0,0.00031899,2,"2026-02-03T02:08:27.778",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372723,1770084507803,"fUST",-500.0,0.00031899,2,"2026-02-03T02:08:27.803",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372724,1770084507830,"fUST",-500.0,0.00031899,2,"2026-02-03T02:08:27.830",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372725,1770084507855,"fUST",-500.0,0.00031899,2,"2026-02-03T02:08:27.855",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372726,1770084507882,"fUST",-500.0,0.00031899,2,"2026-02-03T02:08:27.882",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372727,1770084507908,"fUST",-500.0,0.00031899,2,"2026-02-03T02:08:27.908",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372728,1770084507934,"fUST",-500.0,0.00031899,2,"2026-02-03T02:08:27.934",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372729,1770084507961,"fUST",-63.40550925,0.00031899,2,"2026-02-03T02:08:27.961",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372730,1770084509618,"fUST",-436.59449075,0.00031899,2,"2026-02-03T02:08:29.618",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372731,1770084509644,"fUST",-500.0,0.00031899,2,"2026-02-03T02:08:29.644",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372732,1770084509670,"fUST",-500.0,0.00031899,2,"2026-02-03T02:08:29.670",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372733,1770084509696,"fUST",-500.0,0.00031899,2,"2026-02-03T02:08:29.696",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372734,1770084509722,"fUST",-500.0,0.00031899,2,"2026-02-03T02:08:29.722",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372735,1770084509747,"fUST",-500.0,0.00031899,2,"2026-02-03T02:08:29.747",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372736,1770084509771,"fUST",-500.0,0.00031899,2,"2026-02-03T02:08:29.771",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372737,1770084509804,"fUST",-500.0,0.00031899,2,"2026-02-03T02:08:29.804",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372738,1770084509832,"fUST",-248.09051355,0.00031899,2,"2026-02-03T02:08:29.832",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372739,1770084509857,"fUST",-500.0,0.00031899,2,"2026-02-03T02:08:29.857",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372740,1770084509883,"fUST",-500.0,0.00031899,2,"2026-02-03T02:08:29.883",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372741,1770084509908,"fUST",-500.0,0.00031899,2,"2026-02-03T02:08:29.908",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372742,1770084509934,"fUST",-500.0,0.00031899,2,"2026-02-03T02:08:29.934",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372743,1770084509959,"fUST",-500.0,0.00031899,2,"2026-02-03T02:08:29.959",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372744,1770084509984,"fUST",-500.0,0.00031899,2,"2026-02-03T02:08:29.984",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372745,1770084510009,"fUST",-500.0,0.00031899,2,"2026-02-03T02:08:30.009",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372746,1770084510036,"fUST",-500.0,0.00031899,2,"2026-02-03T02:08:30.036",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372747,1770084510061,"fUST",-500.0,0.00031899,2,"2026-02-03T02:08:30.061",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372748,1770084510088,"fUST",-500.0,0.00031899,2,"2026-02-03T02:08:30.088",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372749,1770084510113,"fUST",-500.0,0.00031899,2,"2026-02-03T02:08:30.113",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372750,1770084510137,"fUST",-500.0,0.00031899,2,"2026-02-03T02:08:30.137",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372751,1770084510162,"fUST",-500.0,0.00031899,2,"2026-02-03T02:08:30.162",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372752,1770084510186,"fUST",-500.0,0.00031899,2,"2026-02-03T02:08:30.186",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372753,1770084510211,"fUST",-500.0,0.00031899,2,"2026-02-03T02:08:30.211",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372754,1770084510238,"fUST",-500.0,0.00031899,2,"2026-02-03T02:08:30.238",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372755,1770084510263,"fUST",-244.30414608,0.00031899,2,"2026-02-03T02:08:30.263",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372756,1770084510360,"fUST",-500.0,0.00031899,2,"2026-02-03T02:08:30.360",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372757,1770084510386,"fUST",-500.0,0.00031899,2,"2026-02-03T02:08:30.386",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372758,1770084510411,"fUST",-500.0,0.00031899,2,"2026-02-03T02:08:30.411",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372759,1770084510437,"fUST",-500.0,0.00031899,2,"2026-02-03T02:08:30.437",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372760,1770084510463,"fUST",-500.0,0.00031899,2,"2026-02-03T02:08:30.463",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372761,1770084510489,"fUST",-500.0,0.00031899,2,"2026-02-03T02:08:30.489",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372762,1770084510514,"fUST",-500.0,0.00031899,2,"2026-02-03T02:08:30.514",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372763,1770084510539,"fUST",-264.62868559,0.00031899,2,"2026-02-03T02:08:30.539",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372764,1770084510565,"fUST",-500.0,0.00031899,2,"2026-02-03T02:08:30.565",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372765,1770084510590,"fUST",-500.0,0.00031899,2,"2026-02-03T02:08:30.590",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372766,1770084510615,"fUST",-500.0,0.00031899,2,"2026-02-03T02:08:30.615",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372767,1770084510640,"fUST",-500.0,0.00031899,2,"2026-02-03T02:08:30.640",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372768,1770084510667,"fUST",-500.0,0.00031899,2,"2026-02-03T02:08:30.667",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372769,1770084510694,"fUST",-500.0,0.00031899,2,"2026-02-03T02:08:30.694",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372770,1770084510719,"fUST",-500.0,0.00031899,2,"2026-02-03T02:08:30.719",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372771,1770084510744,"fUST",-500.0,0.00031899,2,"2026-02-03T02:08:30.744",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372772,1770084510769,"fUST",-500.0,0.00031899,2,"2026-02-03T02:08:30.769",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372773,1770084510792,"fUST",-169.08618077,0.000319,120,"2026-02-03T02:08:30.792",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372774,1770084510815,"fUST",-200.0,0.00032,120,"2026-02-03T02:08:30.815",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372775,1770084510842,"fUST",-169.08618077,0.000329,120,"2026-02-03T02:08:30.842",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372776,1770084510865,"fUST",-219.96390704,0.000332,117,"2026-02-03T02:08:30.865",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372777,1770084510888,"fUST",-740.91124423,0.00033899,7,"2026-02-03T02:08:30.888",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372778,1770084510914,"fUST",-169.08618077,0.000339,120,"2026-02-03T02:08:30.914",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372779,1770084510937,"fUST",-200.0,0.00034,120,"2026-02-03T02:08:30.937",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372780,1770084510960,"fUST",-720.0,0.00034064,2,"2026-02-03T02:08:30.960",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372781,1770084510983,"fUST",-169.08618077,0.000349,120,"2026-02-03T02:08:30.983",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372782,1770084511006,"fUST",-200.0,0.00038,120,"2026-02-03T02:08:31.006",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372783,1770084511030,"fUST",-1349.16228968,0.00038163,120,"2026-02-03T02:08:31.030",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372795,1770084547716,"fUST",500.19982092,0.00013273,2,"2026-02-03T02:09:07.716",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372797,1770084556320,"fUST",619.58988389,0.00013273,2,"2026-02-03T02:09:16.320",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372798,1770084559834,"fUST",500.0,0.00013273,2,"2026-02-03T02:09:19.834",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372799,1770084559870,"fUST",561.22050956,0.00013821,2,"2026-02-03T02:09:19.870",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372805,1770084607536,"fUST",500.0,0.00013699,2,"2026-02-03T02:10:07.536",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372808,1770084610644,"fUST",500.0,0.00013273,2,"2026-02-03T02:10:10.644",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372809,1770084610700,"fUST",1000.0,0.00013821,2,"2026-02-03T02:10:10.700",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372810,1770084610754,"fUST",1500.0,0.00014368,2,"2026-02-03T02:10:10.754",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372811,1770084610810,"fUST",2000.0,0.00014916,2,"2026-02-03T02:10:10.810",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372812,1770084610871,"fUST",500.0,0.00015464,2,"2026-02-03T02:10:10.871",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372813,1770084616891,"fUST",500.0,0.00013273,2,"2026-02-03T02:10:16.891",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372828,1770084632002,"fUST",-1305.29771032,0.00038163,120,"2026-02-03T02:10:32.002",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372829,1770084632012,"fUST",-500.0,0.00038163,120,"2026-02-03T02:10:32.012",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372830,1770084632022,"fUST",-348.739293,0.00038163,120,"2026-02-03T02:10:32.022",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372831,1770084632032,"fUST",-500.0,0.00038163,120,"2026-02-03T02:10:32.032",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372832,1770084632042,"fUST",-500.0,0.00038163,120,"2026-02-03T02:10:32.042",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372833,1770084632053,"fUST",-455.42603448,0.000392,2,"2026-02-03T02:10:32.053",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372834,1770084632062,"fUST",-608.20458577,0.00039241,2,"2026-02-03T02:10:32.062",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372835,1770084632071,"fUST",-608.20458577,0.00039241,2,"2026-02-03T02:10:32.071",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372836,1770084632080,"fUST",-316.2663846,0.00039241,2,"2026-02-03T02:10:32.080",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372837,1770084632090,"fUST",-225.87,0.000393,2,"2026-02-03T02:10:32.090",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372838,1770084632099,"fUST",-194.62546745,0.0003944,10,"2026-02-03T02:10:32.099",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372839,1770084632109,"fUST",-2654.46,0.00039726,120,"2026-02-03T02:10:32.109",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372840,1770084632118,"fUST",-508.32304441,0.00039726,120,"2026-02-03T02:10:32.118",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372841,1770084632127,"fUST",-500.0,0.00039726,120,"2026-02-03T02:10:32.127",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372842,1770084632228,"fUST",-500.0,0.00039726,120,"2026-02-03T02:10:32.228",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372843,1770084632237,"fUST",-195.89701598,0.00039728,2,"2026-02-03T02:10:32.237",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372844,1770084632246,"fUST",-194.62546745,0.00039838,10,"2026-02-03T02:10:32.246",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372845,1770084632255,"fUST",-5000.0,0.00039847,30,"2026-02-03T02:10:32.255",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372846,1770084632264,"fUST",-200.0,0.0004,120,"2026-02-03T02:10:32.264",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372847,1770084632273,"fUST",-233.36,0.0004,30,"2026-02-03T02:10:32.273",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372848,1770084632283,"fUST",-194.62546745,0.00040237,10,"2026-02-03T02:10:32.283",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372849,1770084632295,"fUST",-600.0,0.0004052,60,"2026-02-03T02:10:32.295",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372850,1770084632306,"fUST",-200.0,0.00042,120,"2026-02-03T02:10:32.306",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372851,1770084632317,"fUST",-200.0,0.00044,120,"2026-02-03T02:10:32.317",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372852,1770084632327,"fUST",-720.0,0.00044571,60,"2026-02-03T02:10:32.327",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372853,1770084632336,"fUST",-376.067401,0.00047779,2,"2026-02-03T02:10:32.336",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372854,1770084632345,"fUST",-200.0,0.00048,120,"2026-02-03T02:10:32.345",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372855,1770084632355,"fUST",-100.26384812,0.00048337,2,"2026-02-03T02:10:32.355",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372856,1770084632367,"fUST",-230.60724903,0.00048337,2,"2026-02-03T02:10:32.367",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372857,1770084632376,"fUST",-155.7678819,0.00049029,120,"2026-02-03T02:10:32.376",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372858,1770084632388,"fUST",-708.2321181,0.00049029,120,"2026-02-03T02:10:32.388",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372859,1770084632397,"fUST",-500.0,0.00049899,7,"2026-02-03T02:10:32.397",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372860,1770084632407,"fUST",-582.70046067,0.00049899,31,"2026-02-03T02:10:32.407",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372861,1770084632417,"fUST",-500.0,0.00049899,120,"2026-02-03T02:10:32.417",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372862,1770084632427,"fUST",-194.23227928,0.00049899,7,"2026-02-03T02:10:32.427",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372863,1770084632437,"fUST",-500.0,0.00049899,120,"2026-02-03T02:10:32.437",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372864,1770084632447,"fUST",-376.46286856,0.00049899,120,"2026-02-03T02:10:32.447",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372865,1770084632455,"fUST",-7310.85473279,0.000499,28,"2026-02-03T02:10:32.455",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372866,1770084632465,"fUST",-495.06277922,0.00049998,120,"2026-02-03T02:10:32.465",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372876,1770084638118,"fUST",-2159.39722078,0.00049998,120,"2026-02-03T02:10:38.118",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372877,1770084638127,"fUST",-500.0,0.00049998,120,"2026-02-03T02:10:38.127",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372878,1770084638136,"fUST",-500.0,0.00049998,120,"2026-02-03T02:10:38.136",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372879,1770084638145,"fUST",-12119.0,0.0005,30,"2026-02-03T02:10:38.145",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372880,1770084638154,"fUST",-200.0,0.0005,120,"2026-02-03T02:10:38.154",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372881,1770084638171,"fUST",-160.0,0.0005,120,"2026-02-03T02:10:38.171",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372882,1770084638181,"fUST",-283.30976121,0.0005,120,"2026-02-03T02:10:38.181",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372883,1770084638191,"fUST",-741.9945483,0.00050843,2,"2026-02-03T02:10:38.191",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372884,1770084638201,"fUST",-179.0,0.00051051,120,"2026-02-03T02:10:38.201",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372885,1770084638211,"fUST",-402.1360593,0.00051677,2,"2026-02-03T02:10:38.211",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372886,1770084638220,"fUST",-1890.07021141,0.00051677,2,"2026-02-03T02:10:38.220",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372887,1770084638236,"fUST",-223.40892184,0.00051677,2,"2026-02-03T02:10:38.236",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372888,1770084638256,"fUST",-696.69664237,0.00051677,2,"2026-02-03T02:10:38.256",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372889,1770084638267,"fUST",-1254.05395627,0.00051677,2,"2026-02-03T02:10:38.267",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372890,1770084638277,"fUST",-2027.5625513,0.00051677,2,"2026-02-03T02:10:38.277",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372891,1770084638286,"fUST",-1000.0,0.00052,120,"2026-02-03T02:10:38.286",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372892,1770084638296,"fUST",-231.0,0.00052,120,"2026-02-03T02:10:38.296",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372893,1770084638306,"fUST",-741.99454826,0.00052232,2,"2026-02-03T02:10:38.306",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372894,1770084638315,"fUST",-195.89701598,0.0005237,2,"2026-02-03T02:10:38.315",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372895,1770084638325,"fUST",-160.0,0.000525,120,"2026-02-03T02:10:38.325",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372896,1770084638335,"fUST",-1908.638996,0.00052568,2,"2026-02-03T02:10:38.335",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372897,1770084638344,"fUST",-355.57640586,0.00052762,2,"2026-02-03T02:10:38.344",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372898,1770084638355,"fUST",-2073.850434,0.00052835,60,"2026-02-03T02:10:38.355",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372899,1770084638365,"fUST",-370.54706299,0.00053013,4,"2026-02-03T02:10:38.365",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372900,1770084638374,"fUST",-2654.46,0.00053022,120,"2026-02-03T02:10:38.374",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372901,1770084638384,"fUST",-2654.46,0.00053022,120,"2026-02-03T02:10:38.384",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372902,1770084638393,"fUST",-500.0,0.00053022,120,"2026-02-03T02:10:38.393",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372903,1770084638405,"fUST",-500.0,0.00053022,120,"2026-02-03T02:10:38.405",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372904,1770084638414,"fUST",-500.0,0.00053022,120,"2026-02-03T02:10:38.414",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372905,1770084638423,"fUST",-500.0,0.00053022,120,"2026-02-03T02:10:38.423",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372906,1770084638433,"fUST",-187.36572957,0.00053022,120,"2026-02-03T02:10:38.433",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372907,1770084638443,"fUST",-220.36718585,0.00053022,120,"2026-02-03T02:10:38.443",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372908,1770084638453,"fUST",-202.28417255,0.00053022,120,"2026-02-03T02:10:38.453",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372909,1770084638462,"fUST",-23108.7600813,0.00053023,2,"2026-02-03T02:10:38.462",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372910,1770084638471,"fUST",-3142.6334585,0.00053023,2,"2026-02-03T02:10:38.471",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372911,1770084638480,"fUST",-610.0,0.00053058,30,"2026-02-03T02:10:38.480",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372912,1770084638490,"fUST",-484.857844,0.00053086,60,"2026-02-03T02:10:38.490",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372913,1770084638499,"fUST",-610.0,0.00053124,7,"2026-02-03T02:10:38.499",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372914,1770084638511,"fUST",-929.341068,0.00053236,60,"2026-02-03T02:10:38.511",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372915,1770084638520,"fUST",-609.0,0.00053453,2,"2026-02-03T02:10:38.520",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372916,1770084638530,"fUST",-741.99454826,0.00053622,2,"2026-02-03T02:10:38.530",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372917,1770084638540,"fUST",-2998.092562,0.00053666,60,"2026-02-03T02:10:38.540",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372918,1770084638550,"fUST",-631.8112555,0.00053783,2,"2026-02-03T02:10:38.550",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372919,1770084638559,"fUST",-609.0,0.0005381,7,"2026-02-03T02:10:38.559",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372920,1770084638569,"fUST",-1000.0,0.00053931,120,"2026-02-03T02:10:38.569",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372921,1770084638578,"fUST",-354.991679,0.00053934,60,"2026-02-03T02:10:38.578",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372922,1770084638587,"fUST",-340.22,0.00053989,10,"2026-02-03T02:10:38.587",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372923,1770084638596,"fUST",-283.52,0.00053989,10,"2026-02-03T02:10:38.596",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372924,1770084638605,"fUST",-370.54706299,0.0005399,4,"2026-02-03T02:10:38.605",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372925,1770084638614,"fUST",-2654.46,0.00053999,120,"2026-02-03T02:10:38.614",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372926,1770084638623,"fUST",-592.72905503,0.00053999,120,"2026-02-03T02:10:38.623",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372927,1770084638633,"fUST",-500.0,0.00053999,120,"2026-02-03T02:10:38.633",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372928,1770084638642,"fUST",-30359.18533308,0.00054,2,"2026-02-03T02:10:38.642",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372929,1770084638651,"fUST",-2000.0,0.00054,120,"2026-02-03T02:10:38.651",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372930,1770084638661,"fUST",-200.0,0.00054,120,"2026-02-03T02:10:38.661",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372931,1770084638670,"fUST",-398.289029,0.00054137,60,"2026-02-03T02:10:38.670",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372932,1770084638678,"fUST",-2654.46,0.00054518,120,"2026-02-03T02:10:38.678",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372933,1770084638687,"fUST",-208.10228056,0.00054518,120,"2026-02-03T02:10:38.687",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372934,1770084638697,"fUST",-524.2402995,0.00054519,120,"2026-02-03T02:10:38.697",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372935,1770084638706,"fUST",-149961.71086217,0.00054694,7,"2026-02-03T02:10:38.706",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372936,1770084638715,"fUST",-740.91124423,0.00054694,7,"2026-02-03T02:10:38.715",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372937,1770084638724,"fUST",-370.54706299,0.00054784,4,"2026-02-03T02:10:38.724",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372938,1770084638733,"fUST",-500.0,0.00054792,120,"2026-02-03T02:10:38.733",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372939,1770084638743,"fUST",-500.0,0.00054792,120,"2026-02-03T02:10:38.743",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372940,1770084638751,"fUST",-500.0,0.00054792,2,"2026-02-03T02:10:38.751",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372941,1770084638763,"fUST",-200.0,0.00054793,60,"2026-02-03T02:10:38.763",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372942,1770084638773,"fUST",-500.0,0.00054793,120,"2026-02-03T02:10:38.773",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372943,1770084638782,"fUST",-500.0,0.00054793,120,"2026-02-03T02:10:38.782",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372944,1770084638791,"fUST",-500.0,0.00054793,120,"2026-02-03T02:10:38.791",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372945,1770084638800,"fUST",-612.84112376,0.00054793,120,"2026-02-03T02:10:38.800",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372946,1770084638810,"fUST",-500.0,0.00054793,2,"2026-02-03T02:10:38.810",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372947,1770084638819,"fUST",-500.0,0.00054793,2,"2026-02-03T02:10:38.819",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372948,1770084638828,"fUST",-2654.46,0.00054793,120,"2026-02-03T02:10:38.828",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372949,1770084638838,"fUST",-2654.46,0.00054793,120,"2026-02-03T02:10:38.838",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372950,1770084638847,"fUST",-151.0,0.00054793,120,"2026-02-03T02:10:38.847",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372951,1770084638856,"fUST",-151.0,0.00054793,120,"2026-02-03T02:10:38.856",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372952,1770084638868,"fUST",-151.0,0.00054793,120,"2026-02-03T02:10:38.868",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372953,1770084638877,"fUST",-151.0,0.00054793,120,"2026-02-03T02:10:38.877",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372954,1770084638887,"fUST",-10672.81,0.00054794,120,"2026-02-03T02:10:38.887",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372955,1770084638896,"fUST",-500.0,0.00054794,120,"2026-02-03T02:10:38.896",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372956,1770084638906,"fUST",-793.69,0.00054794,120,"2026-02-03T02:10:38.906",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372957,1770084638916,"fUST",-447.17547672,0.00054794,30,"2026-02-03T02:10:38.916",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372958,1770084638926,"fUST",-161.53059255,0.00054794,120,"2026-02-03T02:10:38.926",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372959,1770084638936,"fUST",-500.0,0.00054794,120,"2026-02-03T02:10:38.936",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372960,1770084638947,"fUST",-166.77539881,0.00054794,120,"2026-02-03T02:10:38.947",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372961,1770084638957,"fUST",-537.60174852,0.00054794,120,"2026-02-03T02:10:38.957",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372962,1770084638968,"fUST",-566.91126012,0.00054794,120,"2026-02-03T02:10:38.968",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372963,1770084638977,"fUST",-599.94353491,0.00054794,120,"2026-02-03T02:10:38.977",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372964,1770084638987,"fUST",-500.0,0.00054794,120,"2026-02-03T02:10:38.987",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372965,1770084638997,"fUST",-300.0,0.00054794,2,"2026-02-03T02:10:38.997",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372966,1770084639006,"fUST",-151.0,0.00054794,120,"2026-02-03T02:10:39.006",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372967,1770084639021,"fUST",-151.0,0.00054794,120,"2026-02-03T02:10:39.021",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372968,1770084639031,"fUST",-190.51961,0.00054794,120,"2026-02-03T02:10:39.031",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372969,1770084639041,"fUST",-897.43,0.00054794,120,"2026-02-03T02:10:39.041",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372970,1770084639051,"fUST",-500.0,0.00054794,120,"2026-02-03T02:10:39.051",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372971,1770084639061,"fUST",-1481.48,0.00054794,120,"2026-02-03T02:10:39.061",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372972,1770084639070,"fUST",-500.0,0.00054794,120,"2026-02-03T02:10:39.070",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372973,1770084639081,"fUST",-576.45,0.00054794,120,"2026-02-03T02:10:39.081",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372974,1770084639093,"fUST",-500.0,0.00054794,120,"2026-02-03T02:10:39.093",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372975,1770084639103,"fUST",-1778.9,0.00054794,120,"2026-02-03T02:10:39.103",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372976,1770084639112,"fUST",-500.0,0.00054794,120,"2026-02-03T02:10:39.112",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372977,1770084639122,"fUST",-201.05104543,0.00054794,120,"2026-02-03T02:10:39.122",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372978,1770084639131,"fUST",-500.0,0.00054794,120,"2026-02-03T02:10:39.131",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372979,1770084639141,"fUST",-500.0,0.00054794,120,"2026-02-03T02:10:39.141",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372980,1770084639150,"fUST",-3217.1,0.00054794,120,"2026-02-03T02:10:39.150",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372981,1770084639159,"fUST",-500.0,0.00054794,120,"2026-02-03T02:10:39.159",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372982,1770084639169,"fUST",-371.59265,0.00054794,120,"2026-02-03T02:10:39.169",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372983,1770084639178,"fUST",-371.59265,0.00054794,120,"2026-02-03T02:10:39.178",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372984,1770084639188,"fUST",-371.59265,0.00054794,120,"2026-02-03T02:10:39.188",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372985,1770084639197,"fUST",-371.59265,0.00054794,120,"2026-02-03T02:10:39.197",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372986,1770084639206,"fUST",-268.104718,0.00054794,120,"2026-02-03T02:10:39.206",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372987,1770084639216,"fUST",-642.51125496,0.00054794,120,"2026-02-03T02:10:39.216",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372988,1770084639226,"fUST",-500.0,0.00054794,120,"2026-02-03T02:10:39.226",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372989,1770084639236,"fUST",-1000.0,0.00054794,2,"2026-02-03T02:10:39.236",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372990,1770084639246,"fUST",-404.22256122,0.00054794,120,"2026-02-03T02:10:39.246",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372991,1770084639255,"fUST",-500.0,0.00054794,120,"2026-02-03T02:10:39.255",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372992,1770084639267,"fUST",-1530.94,0.00054794,120,"2026-02-03T02:10:39.267",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372993,1770084639277,"fUST",-500.0,0.00054794,120,"2026-02-03T02:10:39.277",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372994,1770084639286,"fUST",-500.0,0.00054794,2,"2026-02-03T02:10:39.286",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372995,1770084639296,"fUST",-13807.77,0.00054794,120,"2026-02-03T02:10:39.296",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372996,1770084639305,"fUST",-516.62,0.00054794,120,"2026-02-03T02:10:39.305",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372997,1770084639315,"fUST",-203.72644064,0.00054794,120,"2026-02-03T02:10:39.315",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372998,1770084639325,"fUST",-500.0,0.00054794,120,"2026-02-03T02:10:39.325",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404372999,1770084639335,"fUST",-1028.9,0.00054794,120,"2026-02-03T02:10:39.335",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373000,1770084639344,"fUST",-151.0,0.00054795,120,"2026-02-03T02:10:39.344",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373001,1770084639354,"fUST",-160.0,0.000549,120,"2026-02-03T02:10:39.354",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373002,1770084639364,"fUST",-500.0,0.00054938,120,"2026-02-03T02:10:39.364",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373003,1770084639374,"fUST",-502.88850954,0.00054938,2,"2026-02-03T02:10:39.374",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373004,1770084639383,"fUST",-741.99454826,0.00055011,2,"2026-02-03T02:10:39.383",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373005,1770084639393,"fUST",-740.91124423,0.00055207,2,"2026-02-03T02:10:39.393",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373006,1770084639403,"fUST",-609.0,0.00055446,30,"2026-02-03T02:10:39.403",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373007,1770084639413,"fUST",-2654.46,0.00055616,120,"2026-02-03T02:10:39.413",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373008,1770084639423,"fUST",-609.0,0.00055616,2,"2026-02-03T02:10:39.423",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373009,1770084639432,"fUST",-370.54706299,0.0005588,4,"2026-02-03T02:10:39.432",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373010,1770084639442,"fUST",-475.50818638,0.00055889,120,"2026-02-03T02:10:39.442",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373011,1770084639522,"fUST",-500.0,0.00055889,120,"2026-02-03T02:10:39.522",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373012,1770084639532,"fUST",-176.85605147,0.0005589,30,"2026-02-03T02:10:39.532",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373013,1770084639541,"fUST",-152.0,0.0005589,30,"2026-02-03T02:10:39.541",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373014,1770084639551,"fUST",-151.0,0.0005589,30,"2026-02-03T02:10:39.551",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373015,1770084639561,"fUST",-152.0,0.0005589,30,"2026-02-03T02:10:39.561",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373016,1770084639571,"fUST",-151.0,0.0005589,30,"2026-02-03T02:10:39.571",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373017,1770084639579,"fUST",-152.0,0.0005589,30,"2026-02-03T02:10:39.579",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373018,1770084639588,"fUST",-152.0,0.0005589,30,"2026-02-03T02:10:39.588",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373019,1770084639598,"fUST",-151.0,0.0005589,30,"2026-02-03T02:10:39.598",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373020,1770084639607,"fUST",-152.0,0.0005589,30,"2026-02-03T02:10:39.607",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373021,1770084639616,"fUST",-151.0,0.0005589,30,"2026-02-03T02:10:39.616",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373022,1770084639625,"fUST",-240.0,0.0005589,30,"2026-02-03T02:10:39.625",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373023,1770084639636,"fUST",-151.0,0.0005589,30,"2026-02-03T02:10:39.636",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373024,1770084639647,"fUST",-335.0,0.0005589,30,"2026-02-03T02:10:39.647",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373025,1770084639656,"fUST",-151.0,0.0005589,30,"2026-02-03T02:10:39.656",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373026,1770084639666,"fUST",-335.0,0.0005589,30,"2026-02-03T02:10:39.666",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373027,1770084639676,"fUST",-151.0,0.0005589,30,"2026-02-03T02:10:39.676",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373028,1770084639686,"fUST",-335.0,0.0005589,30,"2026-02-03T02:10:39.686",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373029,1770084639695,"fUST",-292.0,0.0005589,30,"2026-02-03T02:10:39.695",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373030,1770084639704,"fUST",-335.0,0.0005589,30,"2026-02-03T02:10:39.704",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373031,1770084639714,"fUST",-335.0,0.0005589,30,"2026-02-03T02:10:39.714",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373032,1770084639723,"fUST",-335.0,0.0005589,30,"2026-02-03T02:10:39.723",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373033,1770084639733,"fUST",-335.0,0.0005589,30,"2026-02-03T02:10:39.733",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373034,1770084639742,"fUST",-335.0,0.0005589,30,"2026-02-03T02:10:39.742",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373035,1770084639751,"fUST",-335.0,0.0005589,30,"2026-02-03T02:10:39.751",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373036,1770084639760,"fUST",-335.0,0.0005589,30,"2026-02-03T02:10:39.760",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373037,1770084639770,"fUST",-335.0,0.0005589,30,"2026-02-03T02:10:39.770",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373038,1770084639779,"fUST",-335.0,0.0005589,30,"2026-02-03T02:10:39.779",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373039,1770084639788,"fUST",-335.0,0.0005589,30,"2026-02-03T02:10:39.788",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373040,1770084639798,"fUST",-335.0,0.0005589,30,"2026-02-03T02:10:39.798",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373042,1770084639807,"fUST",-335.0,0.0005589,30,"2026-02-03T02:10:39.807",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373043,1770084639817,"fUST",-335.0,0.0005589,30,"2026-02-03T02:10:39.817",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373044,1770084639827,"fUST",-335.0,0.0005589,30,"2026-02-03T02:10:39.827",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373045,1770084639838,"fUST",-335.0,0.0005589,30,"2026-02-03T02:10:39.838",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373046,1770084639847,"fUST",-335.0,0.0005589,30,"2026-02-03T02:10:39.847",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373047,1770084639856,"fUST",-335.0,0.0005589,30,"2026-02-03T02:10:39.856",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373048,1770084639865,"fUST",-335.0,0.0005589,30,"2026-02-03T02:10:39.865",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373049,1770084639878,"fUST",-335.0,0.0005589,30,"2026-02-03T02:10:39.878",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373051,1770084639888,"fUST",-335.0,0.0005589,30,"2026-02-03T02:10:39.888",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373052,1770084639898,"fUST",-335.0,0.0005589,30,"2026-02-03T02:10:39.898",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373054,1770084639907,"fUST",-335.0,0.0005589,30,"2026-02-03T02:10:39.907",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373055,1770084639918,"fUST",-335.0,0.0005589,30,"2026-02-03T02:10:39.918",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373056,1770084639927,"fUST",-335.0,0.0005589,30,"2026-02-03T02:10:39.927",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373057,1770084639936,"fUST",-335.0,0.0005589,30,"2026-02-03T02:10:39.936",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373058,1770084639946,"fUST",-335.0,0.0005589,30,"2026-02-03T02:10:39.946",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373059,1770084639955,"fUST",-335.0,0.0005589,30,"2026-02-03T02:10:39.955",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373060,1770084639965,"fUST",-335.0,0.0005589,30,"2026-02-03T02:10:39.965",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373061,1770084639974,"fUST",-335.0,0.0005589,30,"2026-02-03T02:10:39.974",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373062,1770084639984,"fUST",-335.0,0.0005589,30,"2026-02-03T02:10:39.984",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373063,1770084639993,"fUST",-335.0,0.0005589,30,"2026-02-03T02:10:39.993",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373064,1770084640002,"fUST",-335.0,0.0005589,30,"2026-02-03T02:10:40.002",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373065,1770084640011,"fUST",-335.0,0.0005589,30,"2026-02-03T02:10:40.011",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373066,1770084640020,"fUST",-335.0,0.0005589,30,"2026-02-03T02:10:40.020",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373067,1770084640029,"fUST",-335.0,0.0005589,30,"2026-02-03T02:10:40.029",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373068,1770084640038,"fUST",-335.0,0.0005589,30,"2026-02-03T02:10:40.038",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373069,1770084640047,"fUST",-327.58493112,0.0005589,30,"2026-02-03T02:10:40.047",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373070,1770084640056,"fUST",-151.0,0.0005589,120,"2026-02-03T02:10:40.056",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373071,1770084640065,"fUST",-151.0,0.0005589,120,"2026-02-03T02:10:40.065",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373072,1770084640074,"fUST",-151.0,0.0005589,120,"2026-02-03T02:10:40.074",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373073,1770084640084,"fUST",-151.0,0.0005589,120,"2026-02-03T02:10:40.084",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373074,1770084640093,"fUST",-607.0,0.00056073,120,"2026-02-03T02:10:40.093",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373075,1770084640104,"fUST",-740.91124423,0.000563,7,"2026-02-03T02:10:40.104",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373076,1770084640113,"fUST",-741.99454826,0.000564,2,"2026-02-03T02:10:40.113",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373077,1770084640123,"fUST",-370.54706299,0.00056489,5,"2026-02-03T02:10:40.123",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373078,1770084640132,"fUST",-151.0,0.0005649,30,"2026-02-03T02:10:40.132",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373079,1770084640141,"fUST",-1482.18825196,0.0005649,5,"2026-02-03T02:10:40.141",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373080,1770084640150,"fUST",-371.59265,0.0005649,120,"2026-02-03T02:10:40.150",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373081,1770084640159,"fUST",-371.59265,0.0005649,120,"2026-02-03T02:10:40.159",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373082,1770084640168,"fUST",-371.59265,0.0005649,120,"2026-02-03T02:10:40.168",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373083,1770084640177,"fUST",-371.59265,0.0005649,120,"2026-02-03T02:10:40.177",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373084,1770084640186,"fUST",-2654.46,0.00056499,120,"2026-02-03T02:10:40.186",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373085,1770084640195,"fUST",-2654.46,0.00056499,120,"2026-02-03T02:10:40.195",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373086,1770084640203,"fUST",-2654.46,0.00056499,120,"2026-02-03T02:10:40.203",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373087,1770084640212,"fUST",-2654.46,0.00056499,120,"2026-02-03T02:10:40.212",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373088,1770084640221,"fUST",-2654.46,0.00056499,120,"2026-02-03T02:10:40.221",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373090,1770084640230,"fUST",-2654.46,0.00056499,120,"2026-02-03T02:10:40.230",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373092,1770084640240,"fUST",-2654.46,0.00056499,120,"2026-02-03T02:10:40.240",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373094,1770084640249,"fUST",-2654.46,0.00056499,120,"2026-02-03T02:10:40.249",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373096,1770084640258,"fUST",-2654.46,0.00056499,120,"2026-02-03T02:10:40.258",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373098,1770084640267,"fUST",-2654.46,0.00056499,120,"2026-02-03T02:10:40.267",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373100,1770084640276,"fUST",-2654.46,0.00056499,120,"2026-02-03T02:10:40.276",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373101,1770084640285,"fUST",-2654.46,0.00056499,120,"2026-02-03T02:10:40.285",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373103,1770084640294,"fUST",-2654.46,0.00056499,120,"2026-02-03T02:10:40.294",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373105,1770084640303,"fUST",-2654.66187679,0.00056499,120,"2026-02-03T02:10:40.303",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373107,1770084640312,"fUST",-151.0,0.00056499,120,"2026-02-03T02:10:40.312",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373109,1770084640321,"fUST",-151.0,0.00056499,120,"2026-02-03T02:10:40.321",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373111,1770084640331,"fUST",-151.0,0.00056499,120,"2026-02-03T02:10:40.331",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373112,1770084640340,"fUST",-200.0,0.00056499,90,"2026-02-03T02:10:40.340",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373114,1770084640349,"fUST",-160.0,0.00056499,60,"2026-02-03T02:10:40.349",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373116,1770084640358,"fUST",-5000.0,0.000565,120,"2026-02-03T02:10:40.358",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373118,1770084640367,"fUST",-3000.0,0.000565,120,"2026-02-03T02:10:40.367",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373120,1770084640376,"fUST",-200000.0,0.000565,120,"2026-02-03T02:10:40.376",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373122,1770084640385,"fUST",-243.625419,0.000565,30,"2026-02-03T02:10:40.385",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373123,1770084640394,"fUST",-201.35127,0.000565,120,"2026-02-03T02:10:40.394",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373125,1770084640402,"fUST",-151.0,0.000565,120,"2026-02-03T02:10:40.402",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373127,1770084640411,"fUST",-151.0,0.000565,120,"2026-02-03T02:10:40.411",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373129,1770084640420,"fUST",-151.0,0.000565,120,"2026-02-03T02:10:40.420",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373131,1770084640430,"fUST",-151.0,0.000565,120,"2026-02-03T02:10:40.430",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373134,1770084640438,"fUST",-151.0,0.000565,120,"2026-02-03T02:10:40.438",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373136,1770084640447,"fUST",-151.0,0.000565,120,"2026-02-03T02:10:40.447",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373138,1770084640456,"fUST",-371.59265,0.000565,120,"2026-02-03T02:10:40.456",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373140,1770084640465,"fUST",-371.59265,0.000565,120,"2026-02-03T02:10:40.465",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373142,1770084640474,"fUST",-371.59265,0.000565,120,"2026-02-03T02:10:40.474",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373144,1770084640485,"fUST",-371.59265,0.000565,120,"2026-02-03T02:10:40.485",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373146,1770084640494,"fUST",-610.0,0.00056773,120,"2026-02-03T02:10:40.494",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373148,1770084640503,"fUST",-529.35,0.00056773,120,"2026-02-03T02:10:40.503",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373149,1770084640512,"fUST",-529.35,0.00056773,120,"2026-02-03T02:10:40.512",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373151,1770084640520,"fUST",-529.35,0.00056773,120,"2026-02-03T02:10:40.520",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373153,1770084640529,"fUST",-529.35,0.00056773,120,"2026-02-03T02:10:40.529",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373155,1770084640539,"fUST",-529.35,0.00056773,120,"2026-02-03T02:10:40.539",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373156,1770084640548,"fUST",-529.35,0.00056773,120,"2026-02-03T02:10:40.548",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373158,1770084640557,"fUST",-890.39,0.00056773,120,"2026-02-03T02:10:40.557",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373160,1770084640567,"fUST",-607.0,0.00056906,120,"2026-02-03T02:10:40.567",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373162,1770084640577,"fUST",-158.05746061,0.00056986,30,"2026-02-03T02:10:40.577",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373164,1770084640587,"fUST",-151.0,0.00056986,30,"2026-02-03T02:10:40.587",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373166,1770084640596,"fUST",-1852.73531495,0.0005699,5,"2026-02-03T02:10:40.596",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373168,1770084640604,"fUST",-200.0,0.00056999,90,"2026-02-03T02:10:40.604",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373170,1770084640613,"fUST",-160.29421864,0.00056999,60,"2026-02-03T02:10:40.613",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373171,1770084640622,"fUST",-500.0,0.00056999,120,"2026-02-03T02:10:40.622",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373172,1770084640631,"fUST",-500.0,0.00056999,120,"2026-02-03T02:10:40.631",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373173,1770084640640,"fUST",-500.0,0.00056999,120,"2026-02-03T02:10:40.640",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373174,1770084640649,"fUST",-500.0,0.00056999,120,"2026-02-03T02:10:40.649",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373175,1770084640658,"fUST",-318.45742343,0.00056999,120,"2026-02-03T02:10:40.658",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373176,1770084640667,"fUST",-220658.1530971,0.00057,120,"2026-02-03T02:10:40.667",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373177,1770084640675,"fUST",-154.7,0.00057,30,"2026-02-03T02:10:40.675",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373178,1770084640684,"fUST",-151.0,0.00057,21,"2026-02-03T02:10:40.684",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373179,1770084640693,"fUST",-151.0,0.00057,120,"2026-02-03T02:10:40.693",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373180,1770084640702,"fUST",-203.284597,0.00057,120,"2026-02-03T02:10:40.702",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373181,1770084640711,"fUST",-151.0,0.00057,120,"2026-02-03T02:10:40.711",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373182,1770084640720,"fUST",-151.0,0.00057,120,"2026-02-03T02:10:40.720",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373183,1770084640729,"fUST",-151.0,0.00057,120,"2026-02-03T02:10:40.729",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373184,1770084640738,"fUST",-264.27324,0.00057,120,"2026-02-03T02:10:40.738",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373185,1770084640747,"fUST",-371.59265,0.00057,120,"2026-02-03T02:10:40.747",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373186,1770084640756,"fUST",-371.59265,0.00057,120,"2026-02-03T02:10:40.756",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373187,1770084640765,"fUST",-371.59265,0.00057,120,"2026-02-03T02:10:40.765",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373188,1770084640774,"fUST",-371.59265,0.00057,120,"2026-02-03T02:10:40.774",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373189,1770084640783,"fUST",-607.0,0.00057036,7,"2026-02-03T02:10:40.783",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373190,1770084640792,"fUST",-160.0,0.000574,120,"2026-02-03T02:10:40.792",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373191,1770084640801,"fUST",-607.0,0.00057446,30,"2026-02-03T02:10:40.801",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373192,1770084640810,"fUST",-196.13820197,0.0005751,18,"2026-02-03T02:10:40.810",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373193,1770084640819,"fUST",-607.0,0.000579,2,"2026-02-03T02:10:40.819",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373194,1770084640828,"fUST",-740.91124423,0.00058,7,"2026-02-03T02:10:40.828",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373195,1770084640837,"fUST",-610.0,0.00058055,2,"2026-02-03T02:10:40.837",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373196,1770084640846,"fUST",-609.0,0.00058181,120,"2026-02-03T02:10:40.846",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373197,1770084640856,"fUST",-607.0,0.00058313,30,"2026-02-03T02:10:40.856",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373198,1770084640866,"fUST",-741.09412598,0.0005849,5,"2026-02-03T02:10:40.866",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373199,1770084640877,"fUST",-200.0,0.00058499,90,"2026-02-03T02:10:40.877",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373200,1770084640887,"fUST",-91332.15613968,0.000585,120,"2026-02-03T02:10:40.887",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373201,1770084640896,"fUST",-151.0,0.000585,120,"2026-02-03T02:10:40.896",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373202,1770084640906,"fUST",-151.0,0.000585,120,"2026-02-03T02:10:40.906",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373203,1770084640915,"fUST",-151.0,0.000585,120,"2026-02-03T02:10:40.915",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373204,1770084640924,"fUST",-151.0,0.000585,120,"2026-02-03T02:10:40.924",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373206,1770084640933,"fUST",-371.59265,0.000585,120,"2026-02-03T02:10:40.933",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373207,1770084640943,"fUST",-371.59265,0.000585,120,"2026-02-03T02:10:40.943",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373208,1770084640952,"fUST",-371.59265,0.000585,120,"2026-02-03T02:10:40.952",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373209,1770084640962,"fUST",-371.592649,0.000585,120,"2026-02-03T02:10:40.962",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373211,1770084640971,"fUST",-151.0,0.000587,22,"2026-02-03T02:10:40.971",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373212,1770084640980,"fUST",-607.0,0.00058723,7,"2026-02-03T02:10:40.980",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373214,1770084640989,"fUST",-607.0,0.00058725,2,"2026-02-03T02:10:40.989",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373216,1770084640998,"fUST",-3000.000834,0.000589,120,"2026-02-03T02:10:40.998",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373218,1770084641007,"fUST",-607.0,0.0005898,2,"2026-02-03T02:10:41.007",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373220,1770084641018,"fUST",-199.999999,0.00059,120,"2026-02-03T02:10:41.018",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373222,1770084641027,"fUST",-185.67445389,0.00059,120,"2026-02-03T02:10:41.027",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373224,1770084641036,"fUST",-607.0,0.0005908,7,"2026-02-03T02:10:41.036",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373226,1770084641045,"fUST",-1000.0,0.00059325,120,"2026-02-03T02:10:41.045",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373228,1770084641054,"fUST",-244.0,0.00059325,120,"2026-02-03T02:10:41.054",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373230,1770084641063,"fUST",-607.0,0.00059458,2,"2026-02-03T02:10:41.063",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373232,1770084641072,"fUST",-160.0,0.000598,120,"2026-02-03T02:10:41.072",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373234,1770084641081,"fUST",-1844.2653397,0.000599,120,"2026-02-03T02:10:41.081",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373237,1770084641091,"fUST",-200.0,0.0006,120,"2026-02-03T02:10:41.091",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373238,1770084641101,"fUST",-5156.2613377,0.00060093,2,"2026-02-03T02:10:41.101",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373247,1770084641171,"fUST",-607.0,0.00060244,30,"2026-02-03T02:10:41.171",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373249,1770084641181,"fUST",-370.54706299,0.00060263,5,"2026-02-03T02:10:41.181",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373251,1770084641191,"fUST",-200.99168815,0.00060272,90,"2026-02-03T02:10:41.191",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373253,1770084641200,"fUST",-10672.81,0.00060273,120,"2026-02-03T02:10:41.200",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373255,1770084641211,"fUST",-500.0,0.00060273,120,"2026-02-03T02:10:41.211",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373257,1770084641219,"fUST",-793.69,0.00060273,120,"2026-02-03T02:10:41.219",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373259,1770084641228,"fUST",-500.05795752,0.00060273,120,"2026-02-03T02:10:41.228",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373261,1770084641237,"fUST",-500.0,0.00060273,120,"2026-02-03T02:10:41.237",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373263,1770084641246,"fUST",-897.43,0.00060273,120,"2026-02-03T02:10:41.246",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373265,1770084641255,"fUST",-500.0,0.00060273,120,"2026-02-03T02:10:41.255",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373267,1770084641265,"fUST",-1481.48,0.00060273,120,"2026-02-03T02:10:41.265",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373269,1770084641274,"fUST",-500.0,0.00060273,120,"2026-02-03T02:10:41.274",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373271,1770084641282,"fUST",-576.45,0.00060273,120,"2026-02-03T02:10:41.282",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373273,1770084641294,"fUST",-500.0,0.00060273,120,"2026-02-03T02:10:41.294",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373275,1770084641303,"fUST",-1778.9,0.00060273,120,"2026-02-03T02:10:41.303",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373277,1770084641312,"fUST",-500.0,0.00060273,120,"2026-02-03T02:10:41.312",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373279,1770084641322,"fUST",-500.0,0.00060273,120,"2026-02-03T02:10:41.322",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373281,1770084641330,"fUST",-500.0,0.00060273,120,"2026-02-03T02:10:41.330",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373283,1770084641340,"fUST",-3217.1,0.00060273,120,"2026-02-03T02:10:41.340",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373285,1770084641349,"fUST",-500.0,0.00060273,120,"2026-02-03T02:10:41.349",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373287,1770084641358,"fUST",-500.0,0.00060273,120,"2026-02-03T02:10:41.358",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373289,1770084641367,"fUST",-1000.0,0.00060273,2,"2026-02-03T02:10:41.367",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373291,1770084641376,"fUST",-500.0,0.00060273,120,"2026-02-03T02:10:41.376",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373293,1770084641384,"fUST",-1530.94,0.00060273,120,"2026-02-03T02:10:41.384",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373295,1770084641393,"fUST",-500.0,0.00060273,120,"2026-02-03T02:10:41.393",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373297,1770084641402,"fUST",-500.0,0.00060273,2,"2026-02-03T02:10:41.402",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373299,1770084641411,"fUST",-13807.77,0.00060273,120,"2026-02-03T02:10:41.411",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373301,1770084641419,"fUST",-500.0,0.00060273,120,"2026-02-03T02:10:41.419",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373303,1770084641429,"fUST",-1028.9,0.00060273,120,"2026-02-03T02:10:41.429",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373305,1770084641438,"fUST",-607.0,0.00060386,7,"2026-02-03T02:10:41.438",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373307,1770084641449,"fUST",-151.0,0.000604,25,"2026-02-03T02:10:41.449",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373309,1770084641458,"fUST",-607.0,0.00060411,2,"2026-02-03T02:10:41.458",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373311,1770084641467,"fUST",-607.0,0.00060743,2,"2026-02-03T02:10:41.467",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373313,1770084641476,"fUST",-607.0,0.00061118,2,"2026-02-03T02:10:41.476",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373315,1770084641485,"fUST",-300.0,0.00061369,2,"2026-02-03T02:10:41.485",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373317,1770084641495,"fUST",-1594.22,0.000614,14,"2026-02-03T02:10:41.495",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373319,1770084641504,"fUST",-370.54706299,0.00061413,5,"2026-02-03T02:10:41.504",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373321,1770084641515,"fUST",-294.07973466,0.00061423,5,"2026-02-03T02:10:41.515",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373323,1770084641523,"fUST",-183.60005634,0.00061423,5,"2026-02-03T02:10:41.523",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373325,1770084641533,"fUST",-733.66582515,0.00061423,5,"2026-02-03T02:10:41.533",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373327,1770084641542,"fUST",-356.78753252,0.00061423,5,"2026-02-03T02:10:41.542",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373329,1770084641551,"fUST",-1427.15013007,0.00061423,5,"2026-02-03T02:10:41.551",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373331,1770084641560,"fUST",-435.97132802,0.00061423,5,"2026-02-03T02:10:41.560",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373333,1770084641570,"fUST",-1150.517418,0.0006167,3,"2026-02-03T02:10:41.570",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373335,1770084641579,"fUST",-200.0,0.00062,120,"2026-02-03T02:10:41.579",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373337,1770084641587,"fUST",-151.0,0.000621,27,"2026-02-03T02:10:41.587",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373339,1770084641596,"fUST",-160.0,0.000623,120,"2026-02-03T02:10:41.596",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373341,1770084641605,"fUST",-594.9724069,0.00062941,2,"2026-02-03T02:10:41.605",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373343,1770084641614,"fUST",-151.0,0.00063014,120,"2026-02-03T02:10:41.614",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373345,1770084641622,"fUST",-151.0,0.00063014,120,"2026-02-03T02:10:41.622",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373347,1770084641631,"fUST",-202.139993,0.00063014,120,"2026-02-03T02:10:41.631",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373349,1770084641640,"fUST",-151.0,0.000631,28,"2026-02-03T02:10:41.640",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373351,1770084641650,"fUST",-1137.2602599,0.0006316,2,"2026-02-03T02:10:41.650",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373353,1770084641659,"fUST",-296.264347,0.00063402,120,"2026-02-03T02:10:41.659",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373355,1770084641668,"fUST",-150.0,0.00063703,120,"2026-02-03T02:10:41.668",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373357,1770084641677,"fUST",-230.677598,0.00063703,120,"2026-02-03T02:10:41.677",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373359,1770084641686,"fUST",-311.355197,0.00063703,120,"2026-02-03T02:10:41.686",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373361,1770084641695,"fUST",-392.032795,0.00063703,120,"2026-02-03T02:10:41.695",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373363,1770084641704,"fUST",-472.710394,0.00063703,120,"2026-02-03T02:10:41.704",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373365,1770084641713,"fUST",-553.387992,0.00063703,120,"2026-02-03T02:10:41.713",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373367,1770084641722,"fUST",-634.065591,0.00063703,120,"2026-02-03T02:10:41.722",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373369,1770084641731,"fUST",-714.74319,0.00063703,120,"2026-02-03T02:10:41.731",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373371,1770084641741,"fUST",-795.420788,0.00063703,120,"2026-02-03T02:10:41.741",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373374,1770084641752,"fUST",-876.098387,0.00063703,120,"2026-02-03T02:10:41.752",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373375,1770084641761,"fUST",-151.0,0.000638,27,"2026-02-03T02:10:41.761",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373378,1770084641771,"fUST",-200.0,0.00064,120,"2026-02-03T02:10:41.771",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373380,1770084641780,"fUST",-2007.28335972,0.00064109,120,"2026-02-03T02:10:41.780",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373382,1770084641790,"fUST",-150.0,0.00064399,120,"2026-02-03T02:10:41.790",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373384,1770084641799,"fUST",-445.351096,0.00064399,120,"2026-02-03T02:10:41.799",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373386,1770084641808,"fUST",-740.702192,0.00064399,120,"2026-02-03T02:10:41.808",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373388,1770084641817,"fUST",-1036.053288,0.00064399,120,"2026-02-03T02:10:41.817",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373390,1770084641826,"fUST",-1331.404384,0.00064399,120,"2026-02-03T02:10:41.826",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373392,1770084641835,"fUST",-1626.75548,0.00064399,120,"2026-02-03T02:10:41.835",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373394,1770084641844,"fUST",-1922.106576,0.00064399,120,"2026-02-03T02:10:41.844",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373395,1770084641853,"fUST",-2217.457673,0.00064399,120,"2026-02-03T02:10:41.853",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373397,1770084641863,"fUST",-2512.808769,0.00064399,120,"2026-02-03T02:10:41.863",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373400,1770084641876,"fUST",-2808.159865,0.00064399,120,"2026-02-03T02:10:41.876",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373401,1770084641885,"fUST",-151.0,0.000644,26,"2026-02-03T02:10:41.885",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373403,1770084641894,"fUST",-3000.0,0.000645,120,"2026-02-03T02:10:41.894",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373406,1770084641905,"fUST",-160.0,0.000647,120,"2026-02-03T02:10:41.905",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373408,1770084641918,"fUST",-195.89701598,0.00065011,2,"2026-02-03T02:10:41.918",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373411,1770084641931,"fUST",-1000.0,0.00065257,120,"2026-02-03T02:10:41.931",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373413,1770084641947,"fUST",-492.0,0.00065257,120,"2026-02-03T02:10:41.947",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373415,1770084641958,"fUST",-151.0,0.000655,38,"2026-02-03T02:10:41.958",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373417,1770084641968,"fUST",-151.0,0.000657,34,"2026-02-03T02:10:41.968",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373420,1770084641983,"fUST",-370.54706299,0.00065743,5,"2026-02-03T02:10:41.983",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373422,1770084641995,"fUST",-10672.81,0.00065753,120,"2026-02-03T02:10:41.995",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373425,1770084642008,"fUST",-500.0,0.00065753,120,"2026-02-03T02:10:42.008",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373427,1770084642021,"fUST",-793.69,0.00065753,120,"2026-02-03T02:10:42.021",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373429,1770084642033,"fUST",-500.0,0.00065753,120,"2026-02-03T02:10:42.033",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373432,1770084642046,"fUST",-897.43,0.00065753,120,"2026-02-03T02:10:42.046",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373434,1770084642060,"fUST",-500.0,0.00065753,120,"2026-02-03T02:10:42.060",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373437,1770084642072,"fUST",-1481.48,0.00065753,120,"2026-02-03T02:10:42.072",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373439,1770084642084,"fUST",-500.0,0.00065753,120,"2026-02-03T02:10:42.084",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373441,1770084642095,"fUST",-576.45,0.00065753,120,"2026-02-03T02:10:42.095",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373443,1770084642108,"fUST",-500.0,0.00065753,120,"2026-02-03T02:10:42.108",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373445,1770084642120,"fUST",-1778.9,0.00065753,120,"2026-02-03T02:10:42.120",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373448,1770084642132,"fUST",-500.0,0.00065753,120,"2026-02-03T02:10:42.132",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373450,1770084642144,"fUST",-500.0,0.00065753,120,"2026-02-03T02:10:42.144",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373452,1770084642156,"fUST",-500.0,0.00065753,120,"2026-02-03T02:10:42.156",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373455,1770084642168,"fUST",-3217.1,0.00065753,120,"2026-02-03T02:10:42.168",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373457,1770084642178,"fUST",-500.0,0.00065753,120,"2026-02-03T02:10:42.178",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373459,1770084642188,"fUST",-500.0,0.00065753,120,"2026-02-03T02:10:42.188",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373461,1770084642200,"fUST",-1000.0,0.00065753,2,"2026-02-03T02:10:42.200",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373464,1770084642211,"fUST",-500.0,0.00065753,120,"2026-02-03T02:10:42.211",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373466,1770084642224,"fUST",-1530.94,0.00065753,120,"2026-02-03T02:10:42.224",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373468,1770084642236,"fUST",-500.0,0.00065753,120,"2026-02-03T02:10:42.236",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373471,1770084642248,"fUST",-283.88689841,0.00065753,2,"2026-02-03T02:10:42.248",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373473,1770084642261,"fUST",-13807.77,0.00065753,120,"2026-02-03T02:10:42.261",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373475,1770084642274,"fUST",-500.0,0.00065753,120,"2026-02-03T02:10:42.274",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373478,1770084642287,"fUST",-1028.9,0.00065753,120,"2026-02-03T02:10:42.287",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373480,1770084642299,"fUST",-151.0,0.00066,44,"2026-02-03T02:10:42.299",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373482,1770084642310,"fUST",-200.0,0.00066,120,"2026-02-03T02:10:42.310",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373484,1770084642320,"fUST",-308.08832047,0.00066849,2,"2026-02-03T02:10:42.320",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373487,1770084642330,"fUST",-1000.0,0.00067,120,"2026-02-03T02:10:42.330",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373489,1770084642341,"fUST",-151.0,0.000672,42,"2026-02-03T02:10:42.341",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373491,1770084642353,"fUST",-160.0,0.000672,120,"2026-02-03T02:10:42.353",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373493,1770084642365,"fUST",-150.61,0.00067847,14,"2026-02-03T02:10:42.365",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373496,1770084642378,"fUST",-160.0,0.00067877,3,"2026-02-03T02:10:42.378",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373498,1770084642388,"fUST",-161.17308503,0.00067877,5,"2026-02-03T02:10:42.388",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373500,1770084642398,"fUST",-154.7,0.000679,30,"2026-02-03T02:10:42.398",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373502,1770084642409,"fUST",-755.21088819,0.00068,60,"2026-02-03T02:10:42.409",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373505,1770084642420,"fUST",-2000.0,0.00068,120,"2026-02-03T02:10:42.420",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373507,1770084642431,"fUST",-670.0,0.00068,120,"2026-02-03T02:10:42.431",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373509,1770084642441,"fUST",-1594.22,0.00068,14,"2026-02-03T02:10:42.441",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373511,1770084642452,"fUST",-151.0,0.00068,46,"2026-02-03T02:10:42.452",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373513,1770084642462,"fUST",-200.0,0.00068,120,"2026-02-03T02:10:42.462",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373516,1770084642474,"fUST",-151.0,0.000689,44,"2026-02-03T02:10:42.474",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373518,1770084642484,"fUST",-196.511179,0.00069,120,"2026-02-03T02:10:42.484",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373520,1770084642495,"fUST",-4999.999999,0.000692,30,"2026-02-03T02:10:42.495",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373522,1770084642505,"fUST",-808.06330184,0.00069201,2,"2026-02-03T02:10:42.505",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373524,1770084642517,"fUST",-160.0,0.000696,120,"2026-02-03T02:10:42.517",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373527,1770084642528,"fUST",-370.54706299,0.0006999,6,"2026-02-03T02:10:42.528",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373529,1770084642539,"fUST",-2000.0,0.0007,120,"2026-02-03T02:10:42.539",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373531,1770084642551,"fUST",-14849.29766622,0.0007,30,"2026-02-03T02:10:42.551",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373533,1770084642562,"fUST",-151.0,0.0007,31,"2026-02-03T02:10:42.562",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373536,1770084642573,"fUST",-200.0,0.0007,120,"2026-02-03T02:10:42.573",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373538,1770084642584,"fUST",-203.0656484,0.00070516,90,"2026-02-03T02:10:42.584",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373540,1770084642595,"fUST",-151.0,0.000706,39,"2026-02-03T02:10:42.595",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373542,1770084642605,"fUST",-10672.81,0.00071232,120,"2026-02-03T02:10:42.605",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373544,1770084642615,"fUST",-500.0,0.00071232,120,"2026-02-03T02:10:42.615",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373546,1770084642625,"fUST",-793.69,0.00071232,120,"2026-02-03T02:10:42.625",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373549,1770084642636,"fUST",-500.0,0.00071232,120,"2026-02-03T02:10:42.636",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373551,1770084642647,"fUST",-897.43,0.00071232,120,"2026-02-03T02:10:42.647",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373553,1770084642658,"fUST",-500.0,0.00071232,120,"2026-02-03T02:10:42.658",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373555,1770084642669,"fUST",-1481.48,0.00071232,120,"2026-02-03T02:10:42.669",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373557,1770084642679,"fUST",-500.0,0.00071232,120,"2026-02-03T02:10:42.679",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373559,1770084642690,"fUST",-576.45,0.00071232,120,"2026-02-03T02:10:42.690",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373562,1770084642702,"fUST",-500.0,0.00071232,120,"2026-02-03T02:10:42.702",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373564,1770084642712,"fUST",-1778.9,0.00071232,120,"2026-02-03T02:10:42.712",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373566,1770084642723,"fUST",-500.0,0.00071232,120,"2026-02-03T02:10:42.723",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373568,1770084642733,"fUST",-500.0,0.00071232,120,"2026-02-03T02:10:42.733",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373570,1770084642743,"fUST",-500.0,0.00071232,120,"2026-02-03T02:10:42.743",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373573,1770084642754,"fUST",-3217.1,0.00071232,120,"2026-02-03T02:10:42.754",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373575,1770084642766,"fUST",-500.0,0.00071232,120,"2026-02-03T02:10:42.766",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373577,1770084642776,"fUST",-500.0,0.00071232,120,"2026-02-03T02:10:42.776",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373588,1770084642870,"fUST",-1000.0,0.00071232,2,"2026-02-03T02:10:42.870",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373590,1770084642880,"fUST",-500.0,0.00071232,120,"2026-02-03T02:10:42.880",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373592,1770084642889,"fUST",-1530.94,0.00071232,120,"2026-02-03T02:10:42.889",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373594,1770084642899,"fUST",-500.0,0.00071232,120,"2026-02-03T02:10:42.899",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373596,1770084642909,"fUST",-13807.77,0.00071232,120,"2026-02-03T02:10:42.909",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373598,1770084642919,"fUST",-500.0,0.00071232,120,"2026-02-03T02:10:42.919",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373600,1770084642928,"fUST",-1028.9,0.00071232,120,"2026-02-03T02:10:42.928",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373602,1770084642938,"fUST",-1000.0,0.00071783,120,"2026-02-03T02:10:42.938",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373604,1770084642947,"fUST",-791.0,0.00071783,120,"2026-02-03T02:10:42.947",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373606,1770084642956,"fUST",-5000.0,0.00072,10,"2026-02-03T02:10:42.956",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373608,1770084642966,"fUST",-151.0,0.00072,49,"2026-02-03T02:10:42.966",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373611,1770084642976,"fUST",-160.0,0.000721,120,"2026-02-03T02:10:42.976",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373613,1770084642986,"fUST",-151.0,0.000723,49,"2026-02-03T02:10:42.986",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373615,1770084642996,"fUST",-300.0,0.00072436,2,"2026-02-03T02:10:42.996",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373617,1770084643006,"fUST",-776.41,0.00073024,2,"2026-02-03T02:10:43.006",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373619,1770084643016,"fUST",-2775.37088467,0.00073024,2,"2026-02-03T02:10:43.016",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373621,1770084643025,"fUST",-14849.29766622,0.00073152,30,"2026-02-03T02:10:43.025",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373623,1770084643034,"fUST",-300.0,0.00073336,2,"2026-02-03T02:10:43.034",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373625,1770084643043,"fUST",-2019.77422158,0.00073608,2,"2026-02-03T02:10:43.043",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373626,1770084643053,"fUST",-14849.29766622,0.00073647,30,"2026-02-03T02:10:43.053",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373629,1770084643063,"fUST",-14849.29766622,0.00073647,30,"2026-02-03T02:10:43.063",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373630,1770084643073,"fUST",-20437.29732783,0.00073761,30,"2026-02-03T02:10:43.073",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373632,1770084643082,"fUST",-20437.29732783,0.00073761,30,"2026-02-03T02:10:43.082",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373634,1770084643091,"fUST",-20437.29732783,0.00073761,30,"2026-02-03T02:10:43.091",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373636,1770084643101,"fUST",-151.0,0.00074,44,"2026-02-03T02:10:43.101",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373638,1770084643110,"fUST",-160.0,0.000745,120,"2026-02-03T02:10:43.110",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373640,1770084643119,"fUST",-4489.37440877,0.0007537,30,"2026-02-03T02:10:43.119",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373642,1770084643128,"fUST",-4489.37440877,0.0007537,30,"2026-02-03T02:10:43.128",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373644,1770084643138,"fUST",-4489.37440877,0.0007537,30,"2026-02-03T02:10:43.138",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373646,1770084643147,"fUST",-197.79810255,0.0007537,30,"2026-02-03T02:10:43.147",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373648,1770084643156,"fUST",-197.79810255,0.0007537,30,"2026-02-03T02:10:43.156",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373650,1770084643165,"fUST",-197.79810255,0.0007537,30,"2026-02-03T02:10:43.165",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373652,1770084643175,"fUST",-930.55643175,0.0007537,30,"2026-02-03T02:10:43.175",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373654,1770084643184,"fUST",-930.55643175,0.0007537,30,"2026-02-03T02:10:43.184",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373656,1770084643193,"fUST",-930.55643175,0.0007537,30,"2026-02-03T02:10:43.193",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373658,1770084643202,"fUST",-11888.64294847,0.00075444,120,"2026-02-03T02:10:43.202",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373660,1770084643211,"fUST",-259.44,0.00076712,2,"2026-02-03T02:10:43.211",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373662,1770084643220,"fUST",-10672.81,0.00076712,120,"2026-02-03T02:10:43.220",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373664,1770084643229,"fUST",-495.0650247,0.00076712,120,"2026-02-03T02:10:43.229",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373666,1770084643239,"fUST",-793.69,0.00076712,120,"2026-02-03T02:10:43.239",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373668,1770084643247,"fUST",-500.0,0.00076712,120,"2026-02-03T02:10:43.247",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373670,1770084643256,"fUST",-897.43,0.00076712,120,"2026-02-03T02:10:43.256",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373672,1770084643267,"fUST",-500.0,0.00076712,120,"2026-02-03T02:10:43.267",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373674,1770084643276,"fUST",-1481.48,0.00076712,120,"2026-02-03T02:10:43.276",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373676,1770084643284,"fUST",-174.45188377,0.00076712,120,"2026-02-03T02:10:43.284",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373678,1770084643294,"fUST",-576.45,0.00076712,120,"2026-02-03T02:10:43.294",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373680,1770084643303,"fUST",-500.0,0.00076712,120,"2026-02-03T02:10:43.303",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373682,1770084643312,"fUST",-1778.9,0.00076712,120,"2026-02-03T02:10:43.312",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373684,1770084643321,"fUST",-500.0,0.00076712,120,"2026-02-03T02:10:43.321",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373686,1770084643330,"fUST",-500.0,0.00076712,120,"2026-02-03T02:10:43.330",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373688,1770084643339,"fUST",-500.0,0.00076712,120,"2026-02-03T02:10:43.339",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373690,1770084643348,"fUST",-3217.1,0.00076712,120,"2026-02-03T02:10:43.348",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373694,1770084643357,"fUST",-500.0,0.00076712,120,"2026-02-03T02:10:43.357",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373697,1770084643365,"fUST",-500.0,0.00076712,120,"2026-02-03T02:10:43.365",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373700,1770084643375,"fUST",-1000.0,0.00076712,2,"2026-02-03T02:10:43.375",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373703,1770084643383,"fUST",-500.0,0.00076712,120,"2026-02-03T02:10:43.383",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373705,1770084643392,"fUST",-1530.94,0.00076712,120,"2026-02-03T02:10:43.392",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373707,1770084643401,"fUST",-500.0,0.00076712,120,"2026-02-03T02:10:43.401",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373709,1770084643410,"fUST",-13807.77,0.00076712,120,"2026-02-03T02:10:43.410",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373711,1770084643419,"fUST",-500.0,0.00076712,120,"2026-02-03T02:10:43.419",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373713,1770084643428,"fUST",-1028.9,0.00076712,120,"2026-02-03T02:10:43.428",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373715,1770084643437,"fUST",-1594.22,0.000768,14,"2026-02-03T02:10:43.437",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373718,1770084643446,"fUST",-179230.38842884,0.00077,120,"2026-02-03T02:10:43.446",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373721,1770084643455,"fUST",-168.0,0.00077,120,"2026-02-03T02:10:43.455",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373724,1770084643463,"fUST",-195.89701598,0.00077652,2,"2026-02-03T02:10:43.463",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373727,1770084643473,"fUST",-300.0,0.00077916,2,"2026-02-03T02:10:43.473",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373730,1770084643481,"fUST",-1000.0,0.00078961,120,"2026-02-03T02:10:43.481",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373733,1770084643490,"fUST",-1000.0,0.00078961,120,"2026-02-03T02:10:43.490",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373736,1770084643499,"fUST",-444.396521,0.00079253,120,"2026-02-03T02:10:43.499",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373738,1770084643508,"fUST",-1000.0,0.00079452,120,"2026-02-03T02:10:43.508",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373741,1770084643517,"fUST",-5130.491936,0.00079629,120,"2026-02-03T02:10:43.517",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373744,1770084643526,"fUST",-500.0,0.00079786,30,"2026-02-03T02:10:43.526",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373747,1770084643535,"fUST",-681.66120942,0.0008,50,"2026-02-03T02:10:43.535",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373750,1770084643544,"fUST",-200.0,0.0008,120,"2026-02-03T02:10:43.544",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373753,1770084643554,"fUST",-3199.55,0.0008,66,"2026-02-03T02:10:43.554",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373755,1770084643564,"fUST",-2000.0,0.0008,120,"2026-02-03T02:10:43.564",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373757,1770084643573,"fUST",-1741.113008,0.0008,120,"2026-02-03T02:10:43.573",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373759,1770084643582,"fUST",-165.0,0.0008,120,"2026-02-03T02:10:43.582",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373761,1770084643591,"fUST",-14790.799326,0.00080498,120,"2026-02-03T02:10:43.591",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373763,1770084643601,"fUST",-10672.81,0.00082191,120,"2026-02-03T02:10:43.601",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373765,1770084643610,"fUST",-793.69,0.00082191,120,"2026-02-03T02:10:43.610",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373767,1770084643619,"fUST",-500.0,0.00082191,120,"2026-02-03T02:10:43.619",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373769,1770084643629,"fUST",-897.43,0.00082191,120,"2026-02-03T02:10:43.629",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373771,1770084643638,"fUST",-500.0,0.00082191,120,"2026-02-03T02:10:43.638",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373773,1770084643648,"fUST",-1481.48,0.00082191,120,"2026-02-03T02:10:43.648",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373775,1770084643656,"fUST",-576.45,0.00082191,120,"2026-02-03T02:10:43.656",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373777,1770084643666,"fUST",-500.0,0.00082191,120,"2026-02-03T02:10:43.666",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373779,1770084643675,"fUST",-1778.9,0.00082191,120,"2026-02-03T02:10:43.675",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373781,1770084643684,"fUST",-500.0,0.00082191,120,"2026-02-03T02:10:43.684",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373783,1770084643693,"fUST",-500.0,0.00082191,120,"2026-02-03T02:10:43.693",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373785,1770084643702,"fUST",-500.0,0.00082191,120,"2026-02-03T02:10:43.702",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373787,1770084643711,"fUST",-3217.1,0.00082191,120,"2026-02-03T02:10:43.711",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373788,1770084643720,"fUST",-320.23380726,0.00082191,120,"2026-02-03T02:10:43.720",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373790,1770084643730,"fUST",-500.0,0.00082191,120,"2026-02-03T02:10:43.730",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373792,1770084643739,"fUST",-1000.0,0.00082191,2,"2026-02-03T02:10:43.739",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373794,1770084643748,"fUST",-500.0,0.00082191,120,"2026-02-03T02:10:43.748",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373796,1770084643757,"fUST",-1530.94,0.00082191,120,"2026-02-03T02:10:43.757",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373798,1770084643769,"fUST",-500.0,0.00082191,120,"2026-02-03T02:10:43.769",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373800,1770084643778,"fUST",-13807.77,0.00082191,120,"2026-02-03T02:10:43.778",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373803,1770084643788,"fUST",-500.0,0.00082191,120,"2026-02-03T02:10:43.788",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373804,1770084643798,"fUST",-1028.9,0.00082191,120,"2026-02-03T02:10:43.798",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373806,1770084643807,"fUST",-279.72,0.00083395,2,"2026-02-03T02:10:43.807",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373808,1770084643816,"fUST",-12504.53874782,0.000835,120,"2026-02-03T02:10:43.816",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373810,1770084643825,"fUST",-1000.0,0.00085,120,"2026-02-03T02:10:43.825",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373812,1770084643835,"fUST",-200.0,0.00085478,120,"2026-02-03T02:10:43.835",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373814,1770084643844,"fUST",-200.0,0.00085478,120,"2026-02-03T02:10:43.844",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373816,1770084643853,"fUST",-211.63455361,0.00085478,120,"2026-02-03T02:10:43.853",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373818,1770084643863,"fUST",-1000.0,0.00086857,120,"2026-02-03T02:10:43.863",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373820,1770084643875,"fUST",-1000.0,0.00086857,120,"2026-02-03T02:10:43.875",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373822,1770084643884,"fUST",-579.0,0.00086857,120,"2026-02-03T02:10:43.884",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373824,1770084643893,"fUST",-1000.0,0.00087671,120,"2026-02-03T02:10:43.893",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373826,1770084643903,"fUST",-10672.81,0.00087671,120,"2026-02-03T02:10:43.903",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373828,1770084643912,"fUST",-793.69,0.00087671,120,"2026-02-03T02:10:43.912",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373830,1770084643921,"fUST",-500.0,0.00087671,120,"2026-02-03T02:10:43.921",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373832,1770084643931,"fUST",-897.43,0.00087671,120,"2026-02-03T02:10:43.931",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373834,1770084643940,"fUST",-500.0,0.00087671,120,"2026-02-03T02:10:43.940",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373836,1770084643951,"fUST",-1481.48,0.00087671,120,"2026-02-03T02:10:43.951",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373838,1770084643960,"fUST",-576.45,0.00087671,120,"2026-02-03T02:10:43.960",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373840,1770084643970,"fUST",-500.0,0.00087671,120,"2026-02-03T02:10:43.970",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373842,1770084643980,"fUST",-1778.9,0.00087671,120,"2026-02-03T02:10:43.980",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373844,1770084643989,"fUST",-500.0,0.00087671,120,"2026-02-03T02:10:43.989",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373846,1770084643999,"fUST",-500.0,0.00087671,120,"2026-02-03T02:10:43.999",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373848,1770084644008,"fUST",-500.0,0.00087671,120,"2026-02-03T02:10:44.008",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373851,1770084644019,"fUST",-3217.1,0.00087671,120,"2026-02-03T02:10:44.019",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373853,1770084644029,"fUST",-500.0,0.00087671,120,"2026-02-03T02:10:44.029",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373855,1770084644038,"fUST",-1000.0,0.00087671,2,"2026-02-03T02:10:44.038",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373857,1770084644047,"fUST",-500.0,0.00087671,120,"2026-02-03T02:10:44.047",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373858,1770084644057,"fUST",-1530.94,0.00087671,120,"2026-02-03T02:10:44.057",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373860,1770084644066,"fUST",-500.0,0.00087671,120,"2026-02-03T02:10:44.066",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373862,1770084644075,"fUST",-1338.88388491,0.00087671,120,"2026-02-03T02:10:44.075",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373865,1770084644092,"fUST",-2423.20344557,0.00087671,120,"2026-02-03T02:10:44.092",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373867,1770084644103,"fUST",-10045.68266952,0.00087671,120,"2026-02-03T02:10:44.103",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373869,1770084644112,"fUST",-500.0,0.00087671,120,"2026-02-03T02:10:44.112",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373871,1770084644125,"fUST",-1028.9,0.00087671,120,"2026-02-03T02:10:44.125",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373873,1770084644134,"fUST",-1594.22,0.000889,30,"2026-02-03T02:10:44.134",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373875,1770084644143,"fUST",-437.18670233,0.00089999,120,"2026-02-03T02:10:44.143",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373877,1770084644152,"fUST",-514.19010031,0.00089999,120,"2026-02-03T02:10:44.152",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373879,1770084644162,"fUST",-471.99640263,0.00089999,120,"2026-02-03T02:10:44.162",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373881,1770084644171,"fUST",-152.94031873,0.00089999,120,"2026-02-03T02:10:44.171",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373883,1770084644180,"fUST",-6946.48012536,0.0009,120,"2026-02-03T02:10:44.180",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373885,1770084644191,"fUST",-2000.0,0.0009,120,"2026-02-03T02:10:44.191",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373887,1770084644200,"fUST",-10000.0,0.0009,2,"2026-02-03T02:10:44.200",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373889,1770084644209,"fUST",-195.89701598,0.00090294,2,"2026-02-03T02:10:44.209",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373891,1770084644218,"fUST",-150.0,0.00091461,30,"2026-02-03T02:10:44.218",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373893,1770084644227,"fUST",-1000.0,0.00093,120,"2026-02-03T02:10:44.227",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373895,1770084644236,"fUST",-14706.19441032,0.0009305,2,"2026-02-03T02:10:44.236",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373897,1770084644245,"fUST",-10672.81,0.0009315,120,"2026-02-03T02:10:44.245",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373898,1770084644254,"fUST",-793.69,0.0009315,120,"2026-02-03T02:10:44.254",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373899,1770084644264,"fUST",-500.0,0.0009315,120,"2026-02-03T02:10:44.264",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373900,1770084644273,"fUST",-897.43,0.0009315,120,"2026-02-03T02:10:44.273",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373901,1770084644282,"fUST",-500.0,0.0009315,120,"2026-02-03T02:10:44.282",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373902,1770084644292,"fUST",-1481.48,0.0009315,120,"2026-02-03T02:10:44.292",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373903,1770084644301,"fUST",-576.45,0.0009315,120,"2026-02-03T02:10:44.301",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373904,1770084644310,"fUST",-500.0,0.0009315,120,"2026-02-03T02:10:44.310",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373905,1770084644321,"fUST",-1778.9,0.0009315,120,"2026-02-03T02:10:44.321",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373906,1770084644330,"fUST",-500.0,0.0009315,120,"2026-02-03T02:10:44.330",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373907,1770084644339,"fUST",-500.0,0.0009315,120,"2026-02-03T02:10:44.339",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373908,1770084644348,"fUST",-500.0,0.0009315,120,"2026-02-03T02:10:44.348",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373909,1770084644358,"fUST",-3217.1,0.0009315,120,"2026-02-03T02:10:44.358",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373910,1770084644367,"fUST",-500.0,0.0009315,120,"2026-02-03T02:10:44.367",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373911,1770084644375,"fUST",-500.49375459,0.0009315,2,"2026-02-03T02:10:44.375",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373912,1770084644384,"fUST",-500.0,0.0009315,120,"2026-02-03T02:10:44.384",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373913,1770084644394,"fUST",-1530.94,0.0009315,120,"2026-02-03T02:10:44.394",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373915,1770084644404,"fUST",-500.0,0.0009315,120,"2026-02-03T02:10:44.404",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373916,1770084644413,"fUST",-13807.77,0.0009315,120,"2026-02-03T02:10:44.413",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373918,1770084644421,"fUST",-500.0,0.0009315,120,"2026-02-03T02:10:44.421",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373920,1770084644431,"fUST",-1028.9,0.0009315,120,"2026-02-03T02:10:44.431",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373921,1770084644439,"fUST",-6152.31294782,0.0009488,60,"2026-02-03T02:10:44.439",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373923,1770084644448,"fUST",-1000.0,0.00095543,120,"2026-02-03T02:10:44.448",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373925,1770084644457,"fUST",-1000.0,0.00095543,120,"2026-02-03T02:10:44.457",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373927,1770084644466,"fUST",-1000.0,0.00095543,120,"2026-02-03T02:10:44.466",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373928,1770084644475,"fUST",-1000.0,0.0009589,120,"2026-02-03T02:10:44.475",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373930,1770084644485,"fUST",-6069.21271911,0.000975,30,"2026-02-03T02:10:44.485",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373932,1770084644494,"fUST",-1000.0,0.00098,120,"2026-02-03T02:10:44.494",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373934,1770084644503,"fUST",-1000.0,0.00098,120,"2026-02-03T02:10:44.503",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373936,1770084644512,"fUST",-150.0,0.00098304,30,"2026-02-03T02:10:44.512",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373938,1770084644521,"fUST",-10672.81,0.0009863,120,"2026-02-03T02:10:44.521",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373940,1770084644530,"fUST",-10672.81,0.0009863,120,"2026-02-03T02:10:44.530",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373942,1770084644539,"fUST",-793.69,0.0009863,120,"2026-02-03T02:10:44.539",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373944,1770084644548,"fUST",-500.0,0.0009863,120,"2026-02-03T02:10:44.548",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373946,1770084644559,"fUST",-897.43,0.0009863,120,"2026-02-03T02:10:44.559",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373948,1770084644568,"fUST",-500.0,0.0009863,120,"2026-02-03T02:10:44.568",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373950,1770084644578,"fUST",-1481.48,0.0009863,120,"2026-02-03T02:10:44.578",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373952,1770084644587,"fUST",-576.45,0.0009863,120,"2026-02-03T02:10:44.587",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373954,1770084644597,"fUST",-500.0,0.0009863,120,"2026-02-03T02:10:44.597",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373955,1770084644606,"fUST",-1778.9,0.0009863,120,"2026-02-03T02:10:44.606",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373957,1770084644615,"fUST",-500.0,0.0009863,120,"2026-02-03T02:10:44.615",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373959,1770084644624,"fUST",-500.0,0.0009863,120,"2026-02-03T02:10:44.624",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373961,1770084644633,"fUST",-500.0,0.0009863,120,"2026-02-03T02:10:44.633",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373963,1770084644643,"fUST",-3217.1,0.0009863,120,"2026-02-03T02:10:44.643",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373965,1770084644651,"fUST",-500.0,0.0009863,120,"2026-02-03T02:10:44.651",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373967,1770084644660,"fUST",-500.0,0.0009863,120,"2026-02-03T02:10:44.660",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373969,1770084644669,"fUST",-1530.94,0.0009863,120,"2026-02-03T02:10:44.669",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373971,1770084644677,"fUST",-500.0,0.0009863,120,"2026-02-03T02:10:44.677",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373973,1770084644686,"fUST",-13807.77,0.0009863,120,"2026-02-03T02:10:44.686",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373975,1770084644695,"fUST",-500.0,0.0009863,120,"2026-02-03T02:10:44.695",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373977,1770084644704,"fUST",-1028.9,0.0009863,120,"2026-02-03T02:10:44.704",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373978,1770084644713,"fUST",-20000.0,0.000988,120,"2026-02-03T02:10:44.713",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373980,1770084644721,"fUST",-300.0,0.00099,120,"2026-02-03T02:10:44.721",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373988,1770084644795,"fUST",-5000.0,0.00099,30,"2026-02-03T02:10:44.795",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373990,1770084644805,"fUST",-266.28,0.00099053,120,"2026-02-03T02:10:44.805",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373992,1770084644814,"fUST",-525.0,0.00099989,120,"2026-02-03T02:10:44.814",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373994,1770084644823,"fUST",-1000.0,0.001,120,"2026-02-03T02:10:44.823",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373996,1770084644832,"fUST",-543.33499682,0.001,120,"2026-02-03T02:10:44.832",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404373998,1770084644840,"fUST",-33551.91369267,0.001,120,"2026-02-03T02:10:44.840",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374000,1770084644849,"fUST",-915.72051398,0.001,120,"2026-02-03T02:10:44.849",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374002,1770084644858,"fUST",-200.0,0.001,120,"2026-02-03T02:10:44.858",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374004,1770084644868,"fUST",-1000.0,0.001,120,"2026-02-03T02:10:44.868",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374005,1770084644878,"fUST",-10000.0,0.001,2,"2026-02-03T02:10:44.878",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374007,1770084644887,"fUST",-195.89701598,0.00102935,2,"2026-02-03T02:10:44.887",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374009,1770084644897,"fUST",-150.0,0.00103629,30,"2026-02-03T02:10:44.897",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374011,1770084644907,"fUST",-1000.0,0.00104109,120,"2026-02-03T02:10:44.907",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374013,1770084644918,"fUST",-10672.81,0.00104109,120,"2026-02-03T02:10:44.918",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374015,1770084644926,"fUST",-10672.81,0.00104109,120,"2026-02-03T02:10:44.926",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374017,1770084644935,"fUST",-793.69,0.00104109,120,"2026-02-03T02:10:44.935",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374019,1770084644945,"fUST",-500.0,0.00104109,120,"2026-02-03T02:10:44.945",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374021,1770084644954,"fUST",-897.43,0.00104109,120,"2026-02-03T02:10:44.954",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374022,1770084644963,"fUST",-500.0,0.00104109,120,"2026-02-03T02:10:44.963",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374024,1770084644972,"fUST",-1481.48,0.00104109,120,"2026-02-03T02:10:44.972",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374026,1770084644981,"fUST",-576.45,0.00104109,120,"2026-02-03T02:10:44.981",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374028,1770084644991,"fUST",-500.0,0.00104109,120,"2026-02-03T02:10:44.991",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374030,1770084645000,"fUST",-1778.9,0.00104109,120,"2026-02-03T02:10:45.000",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374032,1770084645009,"fUST",-499.3166042,0.00104109,120,"2026-02-03T02:10:45.009",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374034,1770084645018,"fUST",-500.0,0.00104109,120,"2026-02-03T02:10:45.018",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374036,1770084645028,"fUST",-500.0,0.00104109,120,"2026-02-03T02:10:45.028",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374038,1770084645037,"fUST",-3217.1,0.00104109,120,"2026-02-03T02:10:45.037",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374040,1770084645046,"fUST",-500.0,0.00104109,120,"2026-02-03T02:10:45.046",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374042,1770084645055,"fUST",-500.0,0.00104109,120,"2026-02-03T02:10:45.055",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374044,1770084645063,"fUST",-1530.94,0.00104109,120,"2026-02-03T02:10:45.063",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374046,1770084645072,"fUST",-500.0,0.00104109,120,"2026-02-03T02:10:45.072",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374047,1770084645081,"fUST",-13807.77,0.00104109,120,"2026-02-03T02:10:45.081",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374049,1770084645091,"fUST",-500.0,0.00104109,120,"2026-02-03T02:10:45.091",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374051,1770084645101,"fUST",-1028.9,0.00104109,120,"2026-02-03T02:10:45.101",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374053,1770084645111,"fUST",-154.7,0.00105,60,"2026-02-03T02:10:45.111",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374055,1770084645119,"fUST",-1000.0,0.00105097,120,"2026-02-03T02:10:45.119",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374057,1770084645129,"fUST",-1000.0,0.00105097,120,"2026-02-03T02:10:45.129",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374059,1770084645138,"fUST",-1000.0,0.00105097,120,"2026-02-03T02:10:45.138",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374061,1770084645147,"fUST",-715.0,0.00105097,120,"2026-02-03T02:10:45.147",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374063,1770084645156,"fUST",-666.594782,0.0010567,120,"2026-02-03T02:10:45.156",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374065,1770084645165,"fUST",-7695.737904,0.00106172,120,"2026-02-03T02:10:45.165",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374067,1770084645174,"fUST",-200.0,0.00106833,120,"2026-02-03T02:10:45.174",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374068,1770084645183,"fUST",-200.0,0.00106833,120,"2026-02-03T02:10:45.183",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374070,1770084645192,"fUST",-200.0,0.00106833,120,"2026-02-03T02:10:45.192",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374072,1770084645202,"fUST",-200.0,0.00106848,120,"2026-02-03T02:10:45.202",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374074,1770084645212,"fUST",-200.0,0.00106848,120,"2026-02-03T02:10:45.212",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374076,1770084645221,"fUST",-200.0,0.00106848,120,"2026-02-03T02:10:45.221",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374078,1770084645231,"fUST",-22186.198989,0.00107331,120,"2026-02-03T02:10:45.231",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374080,1770084645239,"fUST",-150.0,0.00108998,30,"2026-02-03T02:10:45.239",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374082,1770084645248,"fUST",-200.0,0.0010903,120,"2026-02-03T02:10:45.248",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374084,1770084645257,"fUST",-10672.81,0.00109589,120,"2026-02-03T02:10:45.257",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374086,1770084645268,"fUST",-10672.81,0.00109589,120,"2026-02-03T02:10:45.268",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374088,1770084645277,"fUST",-793.69,0.00109589,120,"2026-02-03T02:10:45.277",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374090,1770084645286,"fUST",-497.90202022,0.00109589,120,"2026-02-03T02:10:45.286",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374092,1770084645295,"fUST",-897.43,0.00109589,120,"2026-02-03T02:10:45.295",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374094,1770084645304,"fUST",-209.43502761,0.00109589,120,"2026-02-03T02:10:45.304",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374096,1770084645312,"fUST",-1481.48,0.00109589,120,"2026-02-03T02:10:45.312",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374097,1770084645321,"fUST",-576.45,0.00109589,120,"2026-02-03T02:10:45.321",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374099,1770084645330,"fUST",-500.0,0.00109589,120,"2026-02-03T02:10:45.330",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374101,1770084645339,"fUST",-1778.9,0.00109589,120,"2026-02-03T02:10:45.339",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374103,1770084645348,"fUST",-500.0,0.00109589,120,"2026-02-03T02:10:45.348",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374105,1770084645357,"fUST",-500.0,0.00109589,120,"2026-02-03T02:10:45.357",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374107,1770084645366,"fUST",-3217.1,0.00109589,120,"2026-02-03T02:10:45.366",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374109,1770084645375,"fUST",-500.0,0.00109589,120,"2026-02-03T02:10:45.375",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374111,1770084645384,"fUST",-500.0,0.00109589,120,"2026-02-03T02:10:45.384",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374113,1770084645393,"fUST",-1530.94,0.00109589,120,"2026-02-03T02:10:45.393",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374115,1770084645403,"fUST",-500.0,0.00109589,120,"2026-02-03T02:10:45.403",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374117,1770084645412,"fUST",-13807.77,0.00109589,120,"2026-02-03T02:10:45.412",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374118,1770084645421,"fUST",-500.0,0.00109589,120,"2026-02-03T02:10:45.421",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374120,1770084645430,"fUST",-1028.9,0.00109589,120,"2026-02-03T02:10:45.430",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374122,1770084645439,"fUST",-10000.0,0.0011,2,"2026-02-03T02:10:45.439",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374124,1770084645448,"fUST",-1000.0,0.00112328,120,"2026-02-03T02:10:45.448",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374126,1770084645457,"fUST",-150.0,0.00113592,30,"2026-02-03T02:10:45.457",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374128,1770084645467,"fUST",-305.857599,0.00114475,60,"2026-02-03T02:10:45.467",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374130,1770084645477,"fUST",-305.857599,0.00114968,60,"2026-02-03T02:10:45.477",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374132,1770084645487,"fUST",-2000.0,0.00115,120,"2026-02-03T02:10:45.487",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374134,1770084645495,"fUST",-10672.81,0.00115068,120,"2026-02-03T02:10:45.495",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374136,1770084645505,"fUST",-10672.81,0.00115068,120,"2026-02-03T02:10:45.505",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374138,1770084645514,"fUST",-793.69,0.00115068,120,"2026-02-03T02:10:45.514",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374140,1770084645522,"fUST",-897.43,0.00115068,120,"2026-02-03T02:10:45.522",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374142,1770084645531,"fUST",-1481.48,0.00115068,120,"2026-02-03T02:10:45.531",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374144,1770084645540,"fUST",-576.45,0.00115068,120,"2026-02-03T02:10:45.540",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374145,1770084645549,"fUST",-500.0,0.00115068,120,"2026-02-03T02:10:45.549",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374147,1770084645559,"fUST",-1778.9,0.00115068,120,"2026-02-03T02:10:45.559",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374149,1770084645567,"fUST",-551.81855476,0.00115068,120,"2026-02-03T02:10:45.567",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374151,1770084645577,"fUST",-500.0,0.00115068,120,"2026-02-03T02:10:45.577",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374153,1770084645586,"fUST",-3217.1,0.00115068,120,"2026-02-03T02:10:45.586",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374155,1770084645595,"fUST",-500.0,0.00115068,120,"2026-02-03T02:10:45.595",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374157,1770084645604,"fUST",-500.0,0.00115068,120,"2026-02-03T02:10:45.604",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374159,1770084645613,"fUST",-1530.94,0.00115068,120,"2026-02-03T02:10:45.613",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374161,1770084645621,"fUST",-500.0,0.00115068,120,"2026-02-03T02:10:45.621",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374163,1770084645630,"fUST",-13807.77,0.00115068,120,"2026-02-03T02:10:45.630",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374165,1770084645639,"fUST",-500.0,0.00115068,120,"2026-02-03T02:10:45.639",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374166,1770084645648,"fUST",-1028.9,0.00115068,120,"2026-02-03T02:10:45.648",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374168,1770084645658,"fUST",-305.857599,0.00115297,60,"2026-02-03T02:10:45.658",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374170,1770084645666,"fUST",-195.89701598,0.00115576,2,"2026-02-03T02:10:45.666",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374172,1770084645676,"fUST",-295.0,0.00115607,120,"2026-02-03T02:10:45.676",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374174,1770084645685,"fUST",-305.857599,0.0011579,60,"2026-02-03T02:10:45.685",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374176,1770084645694,"fUST",-305.857599,0.0011579,60,"2026-02-03T02:10:45.694",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374178,1770084645703,"fUST",-305.857599,0.0011579,60,"2026-02-03T02:10:45.703",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374180,1770084645712,"fUST",-305.857599,0.0011579,60,"2026-02-03T02:10:45.712",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374182,1770084645721,"fUST",-305.857599,0.00116118,60,"2026-02-03T02:10:45.721",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374184,1770084645731,"fUST",-305.857599,0.0011694,60,"2026-02-03T02:10:45.731",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374185,1770084645740,"fUST",-305.857599,0.0011694,60,"2026-02-03T02:10:45.740",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374187,1770084645748,"fUST",-305.857599,0.0011694,60,"2026-02-03T02:10:45.748",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374189,1770084645757,"fUST",-305.857599,0.0011694,60,"2026-02-03T02:10:45.757",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374191,1770084645767,"fUST",-305.857599,0.0011694,60,"2026-02-03T02:10:45.767",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374194,1770084645776,"fUST",-305.857599,0.0011694,60,"2026-02-03T02:10:45.776",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374197,1770084645785,"fUST",-305.857599,0.0011694,60,"2026-02-03T02:10:45.785",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374199,1770084645794,"fUST",-305.857599,0.0011694,60,"2026-02-03T02:10:45.794",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374201,1770084645803,"fUST",-611.715198,0.0011694,60,"2026-02-03T02:10:45.803",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374203,1770084645812,"fUST",-611.715198,0.0011694,60,"2026-02-03T02:10:45.812",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374205,1770084645822,"fUST",-305.857599,0.0011694,60,"2026-02-03T02:10:45.822",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374207,1770084645831,"fUST",-611.715198,0.0011694,60,"2026-02-03T02:10:45.831",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374209,1770084645840,"fUST",-305.857599,0.0011694,60,"2026-02-03T02:10:45.840",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374211,1770084645849,"fUST",-305.857599,0.0011694,60,"2026-02-03T02:10:45.849",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374213,1770084645859,"fUST",-305.857599,0.0011694,60,"2026-02-03T02:10:45.859",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374215,1770084645867,"fUST",-305.857599,0.0011694,60,"2026-02-03T02:10:45.867",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374217,1770084645879,"fUST",-305.857599,0.0011694,60,"2026-02-03T02:10:45.879",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374218,1770084645888,"fUST",-305.857599,0.0011694,60,"2026-02-03T02:10:45.888",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374220,1770084645897,"fUST",-305.857599,0.0011694,60,"2026-02-03T02:10:45.897",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374222,1770084645906,"fUST",-305.857599,0.0011694,60,"2026-02-03T02:10:45.906",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374224,1770084645918,"fUST",-305.857599,0.0011694,60,"2026-02-03T02:10:45.918",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374226,1770084645928,"fUST",-305.857599,0.0011694,60,"2026-02-03T02:10:45.928",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374228,1770084645937,"fUST",-305.857599,0.0011694,60,"2026-02-03T02:10:45.937",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374230,1770084645947,"fUST",-305.857599,0.0011694,60,"2026-02-03T02:10:45.947",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374232,1770084645956,"fUST",-305.857599,0.0011694,60,"2026-02-03T02:10:45.956",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374234,1770084645965,"fUST",-305.857599,0.0011694,60,"2026-02-03T02:10:45.965",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374236,1770084645974,"fUST",-305.857599,0.0011694,60,"2026-02-03T02:10:45.974",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374238,1770084645983,"fUST",-302.184419,0.0011694,60,"2026-02-03T02:10:45.983",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374240,1770084645992,"fUST",-305.857599,0.00118091,60,"2026-02-03T02:10:45.992",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374242,1770084646001,"fUST",-305.857599,0.00118091,60,"2026-02-03T02:10:46.001",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374244,1770084646011,"fUST",-305.857599,0.00118091,60,"2026-02-03T02:10:46.011",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374246,1770084646022,"fUST",-305.857599,0.00118091,60,"2026-02-03T02:10:46.022",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374248,1770084646031,"fUST",-305.857599,0.00118091,60,"2026-02-03T02:10:46.031",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374250,1770084646040,"fUST",-305.857599,0.00118091,60,"2026-02-03T02:10:46.040",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374252,1770084646049,"fUST",-305.857599,0.00118091,60,"2026-02-03T02:10:46.049",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374254,1770084646059,"fUST",-305.857599,0.00118091,60,"2026-02-03T02:10:46.059",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374256,1770084646068,"fUST",-305.857599,0.00118091,60,"2026-02-03T02:10:46.068",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374258,1770084646077,"fUST",-305.857599,0.00118091,60,"2026-02-03T02:10:46.077",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374260,1770084646086,"fUST",-305.857599,0.00118091,60,"2026-02-03T02:10:46.086",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374261,1770084646095,"fUST",-305.857599,0.00118091,60,"2026-02-03T02:10:46.095",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374263,1770084646104,"fUST",-305.857599,0.00118091,60,"2026-02-03T02:10:46.104",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374265,1770084646113,"fUST",-305.857599,0.00118091,60,"2026-02-03T02:10:46.113",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374267,1770084646122,"fUST",-305.857599,0.00118091,60,"2026-02-03T02:10:46.122",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374269,1770084646132,"fUST",-305.857599,0.00119242,60,"2026-02-03T02:10:46.132",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374271,1770084646141,"fUST",-176.41,0.00119372,30,"2026-02-03T02:10:46.141",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374273,1770084646150,"fUST",-300.0,0.0012,60,"2026-02-03T02:10:46.150",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374275,1770084646159,"fUST",-10000.0,0.0012,2,"2026-02-03T02:10:46.159",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374277,1770084646168,"fUST",-1000.0,0.00120547,120,"2026-02-03T02:10:46.168",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374279,1770084646177,"fUST",-10672.81,0.00120547,120,"2026-02-03T02:10:46.177",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374281,1770084646187,"fUST",-793.69,0.00120547,120,"2026-02-03T02:10:46.187",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374283,1770084646196,"fUST",-897.43,0.00120547,120,"2026-02-03T02:10:46.196",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374285,1770084646204,"fUST",-1481.48,0.00120547,120,"2026-02-03T02:10:46.204",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374287,1770084646213,"fUST",-576.45,0.00120547,120,"2026-02-03T02:10:46.213",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374289,1770084646222,"fUST",-500.0,0.00120547,120,"2026-02-03T02:10:46.222",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374291,1770084646231,"fUST",-1778.9,0.00120547,120,"2026-02-03T02:10:46.231",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374293,1770084646240,"fUST",-500.0,0.00120547,120,"2026-02-03T02:10:46.240",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374294,1770084646250,"fUST",-3217.1,0.00120547,120,"2026-02-03T02:10:46.250",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374296,1770084646259,"fUST",-500.0,0.00120547,120,"2026-02-03T02:10:46.259",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374298,1770084646269,"fUST",-500.0,0.00120547,120,"2026-02-03T02:10:46.269",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374300,1770084646278,"fUST",-1530.94,0.00120547,120,"2026-02-03T02:10:46.278",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374302,1770084646287,"fUST",-500.0,0.00120547,120,"2026-02-03T02:10:46.287",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374304,1770084646302,"fUST",-13807.77,0.00120547,120,"2026-02-03T02:10:46.302",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374306,1770084646311,"fUST",-500.0,0.00120547,120,"2026-02-03T02:10:46.311",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374308,1770084646322,"fUST",-1028.9,0.00120547,120,"2026-02-03T02:10:46.322",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374310,1770084646332,"fUST",-205.81,0.00124954,30,"2026-02-03T02:10:46.332",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374312,1770084646341,"fUST",-10672.81,0.00126027,120,"2026-02-03T02:10:46.341",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374314,1770084646351,"fUST",-793.69,0.00126027,120,"2026-02-03T02:10:46.351",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374316,1770084646360,"fUST",-897.43,0.00126027,120,"2026-02-03T02:10:46.360",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374318,1770084646370,"fUST",-1481.48,0.00126027,120,"2026-02-03T02:10:46.370",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374320,1770084646380,"fUST",-576.45,0.00126027,120,"2026-02-03T02:10:46.380",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374322,1770084646391,"fUST",-500.0,0.00126027,120,"2026-02-03T02:10:46.391",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374324,1770084646401,"fUST",-1778.9,0.00126027,120,"2026-02-03T02:10:46.401",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374326,1770084646411,"fUST",-500.0,0.00126027,120,"2026-02-03T02:10:46.411",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374328,1770084646420,"fUST",-3217.1,0.00126027,120,"2026-02-03T02:10:46.420",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374330,1770084646430,"fUST",-500.0,0.00126027,120,"2026-02-03T02:10:46.430",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374332,1770084646441,"fUST",-500.0,0.00126027,120,"2026-02-03T02:10:46.441",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374334,1770084646450,"fUST",-1530.94,0.00126027,120,"2026-02-03T02:10:46.450",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374336,1770084646460,"fUST",-500.0,0.00126027,120,"2026-02-03T02:10:46.460",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374338,1770084646470,"fUST",-13807.77,0.00126027,120,"2026-02-03T02:10:46.470",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374340,1770084646479,"fUST",-500.0,0.00126027,120,"2026-02-03T02:10:46.479",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374342,1770084646489,"fUST",-1028.9,0.00126027,120,"2026-02-03T02:10:46.489",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374344,1770084646499,"fUST",-200.0,0.001282,120,"2026-02-03T02:10:46.499",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374352,1770084646569,"fUST",-200.0,0.001282,120,"2026-02-03T02:10:46.569",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374354,1770084646579,"fUST",-200.0,0.001282,120,"2026-02-03T02:10:46.579",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374356,1770084646587,"fUST",-195.89701598,0.00128217,2,"2026-02-03T02:10:46.587",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374358,1770084646597,"fUST",-200.0,0.00128218,120,"2026-02-03T02:10:46.597",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374360,1770084646606,"fUST",-200.0,0.00128218,120,"2026-02-03T02:10:46.606",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374362,1770084646616,"fUST",-200.0,0.00128218,120,"2026-02-03T02:10:46.616",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374364,1770084646626,"fUST",-1000.0,0.00128767,120,"2026-02-03T02:10:46.626",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374366,1770084646635,"fUST",-10000.0,0.0013,2,"2026-02-03T02:10:46.635",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374368,1770084646644,"fUST",-235.21,0.00130536,30,"2026-02-03T02:10:46.644",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374370,1770084646654,"fUST",-10672.81,0.00131506,120,"2026-02-03T02:10:46.654",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374372,1770084646665,"fUST",-793.69,0.00131506,120,"2026-02-03T02:10:46.665",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374374,1770084646674,"fUST",-897.43,0.00131506,120,"2026-02-03T02:10:46.674",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374376,1770084646683,"fUST",-1481.48,0.00131506,120,"2026-02-03T02:10:46.683",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374378,1770084646693,"fUST",-576.45,0.00131506,120,"2026-02-03T02:10:46.693",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374380,1770084646702,"fUST",-500.0,0.00131506,120,"2026-02-03T02:10:46.702",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374382,1770084646711,"fUST",-1778.9,0.00131506,120,"2026-02-03T02:10:46.711",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374384,1770084646720,"fUST",-500.0,0.00131506,120,"2026-02-03T02:10:46.720",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374386,1770084646729,"fUST",-3217.1,0.00131506,120,"2026-02-03T02:10:46.729",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374388,1770084646739,"fUST",-500.0,0.00131506,120,"2026-02-03T02:10:46.739",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374390,1770084646749,"fUST",-500.0,0.00131506,120,"2026-02-03T02:10:46.749",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374392,1770084646759,"fUST",-1530.94,0.00131506,120,"2026-02-03T02:10:46.759",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374394,1770084646772,"fUST",-500.0,0.00131506,120,"2026-02-03T02:10:46.772",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374396,1770084646791,"fUST",-13807.77,0.00131506,120,"2026-02-03T02:10:46.791",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374398,1770084646803,"fUST",-500.0,0.00131506,120,"2026-02-03T02:10:46.803",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374400,1770084646813,"fUST",-1028.9,0.00131506,120,"2026-02-03T02:10:46.813",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374402,1770084646826,"fUST",-154.7,0.00133,60,"2026-02-03T02:10:46.826",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374404,1770084646836,"fUST",-264.61,0.00136119,30,"2026-02-03T02:10:46.836",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374405,1770084646846,"fUST",-190.32303204,0.00136986,120,"2026-02-03T02:10:46.846",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374406,1770084646855,"fUST",-10672.81,0.00136986,120,"2026-02-03T02:10:46.855",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374407,1770084646867,"fUST",-793.69,0.00136986,120,"2026-02-03T02:10:46.867",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374408,1770084646877,"fUST",-897.43,0.00136986,120,"2026-02-03T02:10:46.877",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374409,1770084646888,"fUST",-1481.48,0.00136986,120,"2026-02-03T02:10:46.888",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374410,1770084646897,"fUST",-576.45,0.00136986,120,"2026-02-03T02:10:46.897",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374411,1770084646907,"fUST",-500.0,0.00136986,120,"2026-02-03T02:10:46.907",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374413,1770084646917,"fUST",-1778.9,0.00136986,120,"2026-02-03T02:10:46.917",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374415,1770084646931,"fUST",-500.0,0.00136986,120,"2026-02-03T02:10:46.931",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374417,1770084646941,"fUST",-3217.1,0.00136986,120,"2026-02-03T02:10:46.941",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374419,1770084646950,"fUST",-500.0,0.00136986,120,"2026-02-03T02:10:46.950",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374421,1770084646960,"fUST",-500.0,0.00136986,120,"2026-02-03T02:10:46.960",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374423,1770084646969,"fUST",-1530.94,0.00136986,120,"2026-02-03T02:10:46.969",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374425,1770084646979,"fUST",-500.0,0.00136986,120,"2026-02-03T02:10:46.979",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374427,1770084646989,"fUST",-13807.77,0.00136986,120,"2026-02-03T02:10:46.989",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374429,1770084646999,"fUST",-500.0,0.00136986,120,"2026-02-03T02:10:46.999",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374431,1770084647009,"fUST",-1028.9,0.00136986,120,"2026-02-03T02:10:47.009",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374433,1770084647027,"fUST",-400.010483,0.00136986,120,"2026-02-03T02:10:47.027",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374435,1770084647038,"fUST",-200.0,0.0014,120,"2026-02-03T02:10:47.038",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374437,1770084647047,"fUST",-2000.0,0.0014,120,"2026-02-03T02:10:47.047",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374439,1770084647058,"fUST",-10000.0,0.0014,2,"2026-02-03T02:10:47.058",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374441,1770084647069,"fUST",-195.89701598,0.00140859,2,"2026-02-03T02:10:47.069",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374443,1770084647079,"fUST",-294.01,0.00141701,30,"2026-02-03T02:10:47.079",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374445,1770084647088,"fUST",-10672.81,0.00142465,120,"2026-02-03T02:10:47.088",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374447,1770084647098,"fUST",-793.69,0.00142465,120,"2026-02-03T02:10:47.098",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374449,1770084647107,"fUST",-897.43,0.00142465,120,"2026-02-03T02:10:47.107",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374451,1770084647116,"fUST",-1481.48,0.00142465,120,"2026-02-03T02:10:47.116",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374453,1770084647125,"fUST",-576.45,0.00142465,120,"2026-02-03T02:10:47.125",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374455,1770084647134,"fUST",-500.0,0.00142465,120,"2026-02-03T02:10:47.134",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374457,1770084647143,"fUST",-1778.9,0.00142465,120,"2026-02-03T02:10:47.143",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374459,1770084647152,"fUST",-500.0,0.00142465,120,"2026-02-03T02:10:47.152",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374461,1770084647161,"fUST",-3217.1,0.00142465,120,"2026-02-03T02:10:47.161",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374463,1770084647170,"fUST",-500.0,0.00142465,120,"2026-02-03T02:10:47.170",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374465,1770084647179,"fUST",-500.0,0.00142465,120,"2026-02-03T02:10:47.179",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374467,1770084647189,"fUST",-1530.94,0.00142465,120,"2026-02-03T02:10:47.189",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374469,1770084647198,"fUST",-500.0,0.00142465,120,"2026-02-03T02:10:47.198",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374471,1770084647207,"fUST",-13807.77,0.00142465,120,"2026-02-03T02:10:47.207",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374473,1770084647216,"fUST",-500.0,0.00142465,120,"2026-02-03T02:10:47.216",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374475,1770084647226,"fUST",-1028.9,0.00142465,120,"2026-02-03T02:10:47.226",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374476,1770084647236,"fUST",-219.96390704,0.00142877,120,"2026-02-03T02:10:47.236",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374478,1770084647246,"fUST",-1585.92,0.00143,30,"2026-02-03T02:10:47.246",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374480,1770084647255,"fUST",-400.010483,0.00144196,120,"2026-02-03T02:10:47.255",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374483,1770084647264,"fUST",-1585.92,0.00145,30,"2026-02-03T02:10:47.264",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374485,1770084647278,"fUST",-150.0,0.00145521,120,"2026-02-03T02:10:47.278",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374487,1770084647287,"fUST",-10672.81,0.00147945,120,"2026-02-03T02:10:47.287",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374489,1770084647296,"fUST",-793.69,0.00147945,120,"2026-02-03T02:10:47.296",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374491,1770084647305,"fUST",-897.43,0.00147945,120,"2026-02-03T02:10:47.305",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374493,1770084647314,"fUST",-1070.71012511,0.00147945,120,"2026-02-03T02:10:47.314",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374552,1770084647878,"fUST",-438.87021569,0.00039838,30,"2026-02-03T02:10:47.878",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374772,1770084649945,"fUST",-280.70606371,0.00039838,30,"2026-02-03T02:10:49.945",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374774,1770084649956,"fUST",-4280.4237206,0.00039838,30,"2026-02-03T02:10:49.956",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374776,1770084649965,"fUST",-394.35420686,0.00051677,2,"2026-02-03T02:10:49.965",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374784,1770084650026,"fUST",-236.27,0.00056489,10,"2026-02-03T02:10:50.026",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374785,1770084650035,"fUST",-305.857599,0.0011579,60,"2026-02-03T02:10:50.035",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404374787,1770084650045,"fUST",-101.31336626,0.00147945,120,"2026-02-03T02:10:50.045",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375658,1770084783330,"fUST",168.02488473,0.00013273,2,"2026-02-03T02:13:03.330",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375659,1770084783377,"fUST",500.0,0.00013273,2,"2026-02-03T02:13:03.377",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375660,1770084783405,"fUST",500.0,0.00013699,2,"2026-02-03T02:13:03.405",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375661,1770084783621,"fUST",500.0,0.00013273,2,"2026-02-03T02:13:03.621",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375662,1770084783652,"fUST",500.45251857,0.00013821,2,"2026-02-03T02:13:03.652",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375663,1770084783681,"fUST",500.0,0.00013699,2,"2026-02-03T02:13:03.681",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375664,1770084783738,"fUST",500.0,0.00013699,2,"2026-02-03T02:13:03.738",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375665,1770084783793,"fUST",1000.0,0.00014247,2,"2026-02-03T02:13:03.793",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375666,1770084785642,"fUST",500.0,0.00013699,2,"2026-02-03T02:13:05.642",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375668,1770084962998,"fUST",501.76365168,0.00013699,2,"2026-02-03T02:16:02.998",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375670,1770085023406,"fUST",1000.0,0.00013821,2,"2026-02-03T02:17:03.406",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375671,1770085023435,"fUST",764.41375311,0.00014368,2,"2026-02-03T02:17:03.435",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375672,1770085023470,"fUST",160.39462294,0.00013699,2,"2026-02-03T02:17:03.470",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375673,1770085023498,"fUST",500.0,0.00013273,2,"2026-02-03T02:17:03.498",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375674,1770085023710,"fUST",500.0,0.00013699,2,"2026-02-03T02:17:03.710",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375675,1770085023743,"fUST",500.84679195,0.00014247,2,"2026-02-03T02:17:03.743",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375676,1770085023778,"fUST",500.0,0.00013273,2,"2026-02-03T02:17:03.778",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375677,1770085023808,"fUST",1000.0,0.00013821,2,"2026-02-03T02:17:03.808",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375678,1770085023838,"fUST",1000.0,0.00014247,2,"2026-02-03T02:17:03.838",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375679,1770085023866,"fUST",1241.4327344,0.00014368,2,"2026-02-03T02:17:03.866",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375680,1770085023894,"fUST",500.0,0.00014795,2,"2026-02-03T02:17:03.894",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375681,1770085023955,"fUST",500.0,0.00013699,2,"2026-02-03T02:17:03.955",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375682,1770085086413,"fUST",500.0,0.00013699,2,"2026-02-03T02:18:06.413",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375683,1770085086448,"fUST",820.12567473,0.00014247,2,"2026-02-03T02:18:06.448",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375687,1770085263736,"fUST",500.0,0.00013699,2,"2026-02-03T02:21:03.736",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375688,1770085263794,"fUST",348.51110734,0.00014247,2,"2026-02-03T02:21:03.794",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375776,1770085385486,"fUST",213.03801676,0.00040014,120,"2026-02-03T02:23:05.486",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375780,1770085650518,"fUST",712.75477515,0.00039994,30,"2026-02-03T02:27:30.518",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375781,1770085661674,"fUST",813.02404618,0.00018,2,"2026-02-03T02:27:41.674",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375782,1770085661700,"fUST",25000.0,0.00018,2,"2026-02-03T02:27:41.700",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375783,1770085661726,"fUST",25000.0,0.00018,2,"2026-02-03T02:27:41.726",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375784,1770085661751,"fUST",25000.0,0.00018,2,"2026-02-03T02:27:41.751",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375785,1770085661775,"fUST",25000.0,0.00018,2,"2026-02-03T02:27:41.775",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375786,1770085666681,"fUST",-9797.42090148,0.00018,2,"2026-02-03T02:27:46.681",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375787,1770085666918,"fUST",152.64905611,0.00039994,60,"2026-02-03T02:27:46.918",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375788,1770085667135,"fUST",-10000.01,0.00018,2,"2026-02-03T02:27:47.135",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375789,1770085667468,"fUST",-10000.01,0.00018,2,"2026-02-03T02:27:47.468",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375790,1770085667677,"fUST",-10000.01,0.00018,2,"2026-02-03T02:27:47.677",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375791,1770085667920,"fUST",-10000.01,0.00018,2,"2026-02-03T02:27:47.920",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375792,1770085668525,"fUST",-2000.04833755,0.00018,2,"2026-02-03T02:27:48.525",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375793,1770085669449,"fUST",-10000.01,0.00018,2,"2026-02-03T02:27:49.449",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375794,1770085669665,"fUST",-10000.01,0.00018,2,"2026-02-03T02:27:49.665",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375795,1770085669963,"fUST",-10000.01,0.00018,2,"2026-02-03T02:27:49.963",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375796,1770085670182,"fUST",-10000.01,0.00018,2,"2026-02-03T02:27:50.182",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375798,1770085686991,"fUST",500.0,0.00013699,2,"2026-02-03T02:28:06.991",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375802,1770085693267,"fUST",500.0,0.00013273,2,"2026-02-03T02:28:13.267",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375803,1770085693929,"fUST",500.0,0.00013273,2,"2026-02-03T02:28:13.929",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375804,1770085701620,"fUST",152.17692527,0.00039994,30,"2026-02-03T02:28:21.620",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375805,1770085701660,"fUST",167.29260286,0.00039994,31,"2026-02-03T02:28:21.660",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375806,1770085701697,"fUST",1242.43648608,0.00039994,60,"2026-02-03T02:28:21.697",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375807,1770085702674,"fUST",-2142.92227158,0.000176,2,"2026-02-03T02:28:22.674",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375808,1770085702703,"fUST",-300.0,0.00017999,2,"2026-02-03T02:28:22.703",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375809,1770085702754,"fUST",-5114.16545684,0.00018,2,"2026-02-03T02:28:22.754",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375810,1770085702859,"fUST",-10000.01,0.00018,2,"2026-02-03T02:28:22.859",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375811,1770085702965,"fUST",-10000.01,0.00018,2,"2026-02-03T02:28:22.965",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375812,1770085703091,"fUST",-10000.01,0.00018,2,"2026-02-03T02:28:23.091",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375813,1770085703226,"fUST",-10000.01,0.00018,2,"2026-02-03T02:28:23.226",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375814,1770085703349,"fUST",-10000.01,0.00018,2,"2026-02-03T02:28:23.349",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375815,1770085703470,"fUST",-10000.01,0.00018,2,"2026-02-03T02:28:23.470",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375816,1770085703578,"fUST",-10000.01,0.00018,2,"2026-02-03T02:28:23.578",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375817,1770085703703,"fUST",-10000.01,0.00018,2,"2026-02-03T02:28:23.703",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375818,1770085706365,"fUST",1000.0,0.00039994,30,"2026-02-03T02:28:26.365",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375819,1770085706591,"fUST",1000.0,0.00039994,30,"2026-02-03T02:28:26.591",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375820,1770085706825,"fUST",218.62902907,0.00039994,30,"2026-02-03T02:28:26.825",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375825,1770085712223,"fUST",259.57193636,0.00039994,60,"2026-02-03T02:28:32.223",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375829,1770085717367,"fUST",151.71729691,0.00039994,30,"2026-02-03T02:28:37.367",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375859,1770085721114,"fUST",23500.0,0.0001747,2,"2026-02-03T02:28:41.114",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375868,1770085729878,"fUST",-10000.01,0.0001747,2,"2026-02-03T02:28:49.878",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375869,1770085730016,"fUST",-10000.01,0.0001747,2,"2026-02-03T02:28:50.016",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375870,1770085730156,"fUST",-10000.01,0.0001747,2,"2026-02-03T02:28:50.156",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375871,1770085730269,"fUST",-10000.01,0.0001747,2,"2026-02-03T02:28:50.269",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375872,1770085730382,"fUST",-10000.01,0.0001747,2,"2026-02-03T02:28:50.382",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375873,1770085730483,"fUST",-10000.01,0.0001747,2,"2026-02-03T02:28:50.483",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375874,1770085730628,"fUST",-10000.01,0.0001747,2,"2026-02-03T02:28:50.628",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375875,1770085730790,"fUST",-4915.88546897,0.0001747,2,"2026-02-03T02:28:50.790",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375876,1770085730824,"fUST",-168.23906206,0.00018,2,"2026-02-03T02:28:50.824",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375877,1770085730878,"fUST",-10000.01,0.00018,2,"2026-02-03T02:28:50.878",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375878,1770085732874,"fUST",-10000.01,0.00018,2,"2026-02-03T02:28:52.874",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375884,1770085743965,"fUST",500.0,0.00013273,2,"2026-02-03T02:29:03.965",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375885,1770085743995,"fUST",500.0,0.00013699,2,"2026-02-03T02:29:03.995",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375886,1770085744023,"fUST",166.05567171,0.00013273,2,"2026-02-03T02:29:04.023",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375887,1770085744056,"fUST",1103.48666991,0.00013821,2,"2026-02-03T02:29:04.056",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375888,1770085744083,"fUST",616.32310821,0.00014247,2,"2026-02-03T02:29:04.083",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375889,1770085744111,"fUST",500.0,0.00013699,2,"2026-02-03T02:29:04.111",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375890,1770085744139,"fUST",436.12552914,0.00013699,2,"2026-02-03T02:29:04.139",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375891,1770085744167,"fUST",500.0,0.00013699,2,"2026-02-03T02:29:04.167",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375892,1770085744198,"fUST",500.0,0.00013699,2,"2026-02-03T02:29:04.198",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375893,1770085744228,"fUST",500.0,0.00013273,2,"2026-02-03T02:29:04.228",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375894,1770085744258,"fUST",502.67054401,0.00014247,2,"2026-02-03T02:29:04.258",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375895,1770085744287,"fUST",1000.0,0.00014247,2,"2026-02-03T02:29:04.287",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375896,1770085744316,"fUST",500.0,0.00014247,2,"2026-02-03T02:29:04.316",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375897,1770085744345,"fUST",1000.0,0.00013821,2,"2026-02-03T02:29:04.345",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375898,1770085744373,"fUST",502.84944873,0.00014795,2,"2026-02-03T02:29:04.373",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375899,1770085744405,"fUST",1017.09664357,0.00014368,2,"2026-02-03T02:29:04.405",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375900,1770085744564,"fUST",500.0,0.00013699,2,"2026-02-03T02:29:04.564",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375901,1770085746780,"fUST",445.98241214,0.00013699,2,"2026-02-03T02:29:06.780",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375902,1770085747299,"fUST",500.0,0.00013699,2,"2026-02-03T02:29:07.299",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375903,1770085747712,"fUST",500.0,0.00013273,2,"2026-02-03T02:29:07.712",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375904,1770085747842,"fUST",500.0,0.00013699,2,"2026-02-03T02:29:07.842",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375905,1770085748164,"fUST",500.0,0.00013699,2,"2026-02-03T02:29:08.164",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375906,1770085748385,"fUST",500.0,0.00013273,2,"2026-02-03T02:29:08.385",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375907,1770085748448,"fUST",500.0,0.00013821,2,"2026-02-03T02:29:08.448",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375909,1770085750908,"fUST",500.0,0.00013699,2,"2026-02-03T02:29:10.908",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375910,1770085750941,"fUST",500.0,0.00013273,2,"2026-02-03T02:29:10.941",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375911,1770085750969,"fUST",500.63710298,0.00014247,2,"2026-02-03T02:29:10.969",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375912,1770085750997,"fUST",795.30906235,0.00013821,2,"2026-02-03T02:29:10.997",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375913,1770085751101,"fUST",-5000.0,0.0001782,2,"2026-02-03T02:29:11.101",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375914,1770085751141,"fUST",-0.01,0.00017999,2,"2026-02-03T02:29:11.141",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375915,1770085751227,"fUST",500.33382077,0.00013273,2,"2026-02-03T02:29:11.227",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375916,1770085751282,"fUST",-299.99,0.00017999,2,"2026-02-03T02:29:11.282",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375917,1770085751317,"fUST",-9400.03,0.00018,2,"2026-02-03T02:29:11.317",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375918,1770085751415,"fUST",-10000.01,0.00018,2,"2026-02-03T02:29:11.415",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375919,1770085751521,"fUST",-10000.01,0.00018,2,"2026-02-03T02:29:11.521",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375920,1770085751610,"fUST",-10000.01,0.00018,2,"2026-02-03T02:29:11.610",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375921,1770085751704,"fUST",-10000.01,0.00018,2,"2026-02-03T02:29:11.704",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375922,1770085751885,"fUST",445.60473055,0.00013699,2,"2026-02-03T02:29:11.885",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375923,1770085751926,"fUST",-10000.01,0.00018,2,"2026-02-03T02:29:11.926",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375924,1770085754047,"fUST",500.0,0.00013273,2,"2026-02-03T02:29:14.047",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375925,1770085754076,"fUST",3000.0,0.00016012,2,"2026-02-03T02:29:14.076",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375926,1770085754112,"fUST",1000.0,0.00013821,2,"2026-02-03T02:29:14.112",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375927,1770085754140,"fUST",631.25658532,0.0001656,2,"2026-02-03T02:29:14.140",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375928,1770085754169,"fUST",1500.0,0.00014368,2,"2026-02-03T02:29:14.169",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375929,1770085754216,"fUST",1336.26867061,0.00014916,2,"2026-02-03T02:29:14.216",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375930,1770085754239,"fUST",663.73132939,0.00014916,2,"2026-02-03T02:29:14.239",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375931,1770085754274,"fUST",2500.0,0.00015464,2,"2026-02-03T02:29:14.274",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375932,1770085754355,"fUST",500.0,0.00013699,2,"2026-02-03T02:29:14.355",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375933,1770085754407,"fUST",1023.45765406,0.00014247,2,"2026-02-03T02:29:14.407",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375934,1770085754936,"fUST",500.0,0.00013273,2,"2026-02-03T02:29:14.936",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375935,1770085757230,"fUST",500.0,0.00013699,2,"2026-02-03T02:29:17.230",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375936,1770085757324,"fUST",502.71899874,0.00013699,2,"2026-02-03T02:29:17.324",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375937,1770085757640,"fUST",532.3582484,0.00013699,2,"2026-02-03T02:29:17.640",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375938,1770085757862,"fUST",502.45744002,0.00013273,2,"2026-02-03T02:29:17.862",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375939,1770085758369,"fUST",500.0,0.00013699,2,"2026-02-03T02:29:18.369",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375940,1770085758490,"fUST",500.0,0.00013699,2,"2026-02-03T02:29:18.490",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375941,1770085758883,"fUST",500.0,0.00013699,2,"2026-02-03T02:29:18.883",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375942,1770085758939,"fUST",908.6878629,0.00014247,2,"2026-02-03T02:29:18.939",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375943,1770085758975,"fUST",500.0,0.00013699,2,"2026-02-03T02:29:18.975",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375944,1770085760041,"fUST",500.0,0.00013699,2,"2026-02-03T02:29:20.041",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375945,1770085760181,"fUST",-10000.01,0.00018,2,"2026-02-03T02:29:20.181",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375946,1770085760342,"fUST",-10000.01,0.00018,2,"2026-02-03T02:29:20.342",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375947,1770085761086,"fUST",500.59918383,0.00013273,2,"2026-02-03T02:29:21.086",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375948,1770085761134,"fUST",500.0,0.00013273,2,"2026-02-03T02:29:21.134",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375949,1770085761193,"fUST",500.0,0.00013821,2,"2026-02-03T02:29:21.193",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375950,1770085761273,"fUST",300.0,0.00013673,2,"2026-02-03T02:29:21.273",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375951,1770085763431,"fUST",560.05447856,0.00013273,2,"2026-02-03T02:29:23.431",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375952,1770085769348,"fUST",-10000.01,0.00018,2,"2026-02-03T02:29:29.348",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375953,1770085769513,"fUST",-5000.0,0.0001782,2,"2026-02-03T02:29:29.513",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375954,1770085769546,"fUST",-0.01,0.00018,2,"2026-02-03T02:29:29.546",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375955,1770085769604,"fUST",-10000.01,0.00018,2,"2026-02-03T02:29:29.604",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375956,1770085769732,"fUST",-10000.01,0.00018,2,"2026-02-03T02:29:29.732",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375957,1770085769831,"fUST",-10000.01,0.00018,2,"2026-02-03T02:29:29.831",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375958,1770085770015,"fUST",-10000.01,0.00018,2,"2026-02-03T02:29:30.015",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375959,1770085770070,"fUST",-10000.01,0.00018,2,"2026-02-03T02:29:30.070",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375960,1770085770204,"fUST",-10000.01,0.00018,2,"2026-02-03T02:29:30.204",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375961,1770085770309,"fUST",-10000.01,0.00018,2,"2026-02-03T02:29:30.309",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375964,1770085791434,"fUST",-539.22732793,0.00017999,2,"2026-02-03T02:29:51.434",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375965,1770085791463,"fUST",-169.4875037,0.00017999,2,"2026-02-03T02:29:51.463",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375966,1770085791492,"fUST",-500.0,0.00017999,2,"2026-02-03T02:29:51.492",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375967,1770085791521,"fUST",-500.0,0.00017999,2,"2026-02-03T02:29:51.521",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375968,1770085791553,"fUST",-500.0,0.00017999,2,"2026-02-03T02:29:51.553",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375969,1770085791652,"fUST",10000.0,0.00015342,2,"2026-02-03T02:29:51.652",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375970,1770085791666,"fUST",-500.0,0.00017999,2,"2026-02-03T02:29:51.666",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375971,1770085791675,"fUST",-5082.58033674,0.00018,2,"2026-02-03T02:29:51.675",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375972,1770085791715,"fUST",1280.92,0.00015442,2,"2026-02-03T02:29:51.715",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375973,1770085791730,"fUST",-10000.01,0.00018,2,"2026-02-03T02:29:51.730",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375974,1770085791805,"fUST",-500.0,0.00017999,2,"2026-02-03T02:29:51.805",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375975,1770085791840,"fUST",-9000.01,0.00018,2,"2026-02-03T02:29:51.840",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375976,1770085792022,"fUST",-5000.0,0.00017819,2,"2026-02-03T02:29:52.022",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375977,1770085792062,"fUST",-0.01,0.00018,2,"2026-02-03T02:29:52.062",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375978,1770085792442,"fUST",-500.0,0.00017999,2,"2026-02-03T02:29:52.442",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375979,1770085792475,"fUST",-500.0,0.00017999,2,"2026-02-03T02:29:52.475",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375980,1770085792528,"fUST",-8000.01,0.00018,2,"2026-02-03T02:29:52.528",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375981,1770085792811,"fUST",-500.0,0.00017999,2,"2026-02-03T02:29:52.811",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375982,1770085792852,"fUST",-9000.01,0.00018,2,"2026-02-03T02:29:52.852",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375983,1770085795807,"fUST",-500.0,0.00017999,2,"2026-02-03T02:29:55.807",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375984,1770085795843,"fUST",-500.0,0.00017999,2,"2026-02-03T02:29:55.843",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375985,1770085795878,"fUST",-500.0,0.00017999,2,"2026-02-03T02:29:55.878",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375986,1770085795911,"fUST",-518.16695484,0.00017999,2,"2026-02-03T02:29:55.911",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375987,1770085795946,"fUST",-387.64628686,0.00017999,2,"2026-02-03T02:29:55.946",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375988,1770085795982,"fUST",-500.0,0.00017999,2,"2026-02-03T02:29:55.982",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375989,1770085796014,"fUST",-500.0,0.00017999,2,"2026-02-03T02:29:56.014",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375990,1770085796047,"fUST",-500.0,0.00017999,2,"2026-02-03T02:29:56.047",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375991,1770085796082,"fUST",-600.0,0.00017999,2,"2026-02-03T02:29:56.082",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375992,1770085796247,"fUST",-988.3835166,0.00018,2,"2026-02-03T02:29:56.247",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375993,1770085797736,"fUST",-10000.01,0.00018,2,"2026-02-03T02:29:57.736",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404375994,1770085797954,"fUST",-10000.01,0.00018,2,"2026-02-03T02:29:57.954",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376002,1770085804274,"fUST",162.38059682,0.00013273,2,"2026-02-03T02:30:04.274",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376003,1770085804370,"fUST",500.0,0.00013699,2,"2026-02-03T02:30:04.370",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376004,1770085804433,"fUST",62.63420728,0.00014247,2,"2026-02-03T02:30:04.433",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376005,1770085804460,"fUST",252.15822772,0.00014247,2,"2026-02-03T02:30:04.460",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376006,1770085807422,"fUST",500.0,0.00013273,2,"2026-02-03T02:30:07.422",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376007,1770085807453,"fUST",423.27562291,0.00013273,2,"2026-02-03T02:30:07.453",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376008,1770085807525,"fUST",500.0,0.00013699,2,"2026-02-03T02:30:07.525",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376009,1770085807595,"fUST",500.65001385,0.00014247,2,"2026-02-03T02:30:07.595",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376010,1770085807626,"fUST",507.77467851,0.00013699,2,"2026-02-03T02:30:07.626",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376011,1770085807777,"fUST",500.0,0.00013273,2,"2026-02-03T02:30:07.777",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376012,1770085807831,"fUST",500.0,0.00013273,2,"2026-02-03T02:30:07.831",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376013,1770085807864,"fUST",500.0,0.00013821,2,"2026-02-03T02:30:07.864",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376014,1770085807894,"fUST",1000.0,0.00013821,2,"2026-02-03T02:30:07.894",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376015,1770085807925,"fUST",1000.0,0.00013821,2,"2026-02-03T02:30:07.925",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376016,1770085807955,"fUST",1002.98054822,0.00014368,2,"2026-02-03T02:30:07.955",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376017,1770085807984,"fUST",500.0,0.00013273,2,"2026-02-03T02:30:07.984",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376018,1770085808014,"fUST",1001.30398043,0.00014368,2,"2026-02-03T02:30:08.014",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376019,1770085808158,"fUST",500.0,0.00013699,2,"2026-02-03T02:30:08.158",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376021,1770085808211,"fUST",1000.0,0.00014247,2,"2026-02-03T02:30:08.211",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376022,1770085808290,"fUST",500.0,0.00013273,2,"2026-02-03T02:30:08.290",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376023,1770085808336,"fUST",1000.000001,0.00013821,2,"2026-02-03T02:30:08.336",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376024,1770085808531,"fUST",-300.0,0.00017999,2,"2026-02-03T02:30:08.531",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376025,1770085808560,"fUST",-300.0,0.00017999,2,"2026-02-03T02:30:08.560",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376026,1770085808608,"fUST",-8800.01,0.00018,2,"2026-02-03T02:30:08.608",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376027,1770085808723,"fUST",-10000.01,0.00018,2,"2026-02-03T02:30:08.723",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376028,1770085808752,"fUST",500.80684239,0.00013699,2,"2026-02-03T02:30:08.752",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376029,1770085808830,"fUST",-10000.01,0.00018,2,"2026-02-03T02:30:08.830",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376030,1770085811871,"fUST",1500.0,0.00014795,2,"2026-02-03T02:30:11.871",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376031,1770085811942,"fUST",1000.0,0.00014247,2,"2026-02-03T02:30:11.942",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376032,1770085811977,"fUST",1500.0,0.00015342,2,"2026-02-03T02:30:11.977",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376033,1770085812047,"fUST",500.0,0.00013699,2,"2026-02-03T02:30:12.047",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376034,1770085812200,"fUST",543.83551273,0.00013699,2,"2026-02-03T02:30:12.200",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376035,1770085812457,"fUST",500.0,0.00013699,2,"2026-02-03T02:30:12.457",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376036,1770085812587,"fUST",500.0,0.00013699,2,"2026-02-03T02:30:12.587",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376037,1770085812643,"fUST",158.68078088,0.00014247,2,"2026-02-03T02:30:12.643",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376038,1770085814344,"fUST",500.0,0.00013699,2,"2026-02-03T02:30:14.344",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376039,1770085814390,"fUST",538.71956343,0.00014247,2,"2026-02-03T02:30:14.390",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376040,1770085814738,"fUST",500.0,0.00013273,2,"2026-02-03T02:30:14.738",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376041,1770085815122,"fUST",500.0,0.00013699,2,"2026-02-03T02:30:15.122",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376042,1770085817157,"fUST",500.31997124,0.00013273,2,"2026-02-03T02:30:17.157",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376043,1770085817877,"fUST",500.0,0.00013273,2,"2026-02-03T02:30:17.877",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376044,1770085818081,"fUST",500.0,0.00013273,2,"2026-02-03T02:30:18.081",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376045,1770085818134,"fUST",1000.0,0.00013821,2,"2026-02-03T02:30:18.134",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376046,1770085818192,"fUST",500.0,0.00014368,2,"2026-02-03T02:30:18.192",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376047,1770085818776,"fUST",239.94552144,0.00013273,2,"2026-02-03T02:30:18.776",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376072,1770085837183,"fUST",-5000.0,0.00017819,2,"2026-02-03T02:30:37.183",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376074,1770085837192,"fUST",-6693.00924639,0.00017899,2,"2026-02-03T02:30:37.192",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376076,1770085837201,"fUST",-1200.0,0.00017999,2,"2026-02-03T02:30:37.201",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376077,1770085837213,"fUST",-154.25703009,0.00017999,2,"2026-02-03T02:30:37.213",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376078,1770085837223,"fUST",-500.0,0.00017999,2,"2026-02-03T02:30:37.223",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376080,1770085837232,"fUST",-279.79632832,0.00017999,2,"2026-02-03T02:30:37.232",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376082,1770085837242,"fUST",-186172.9373952,0.00018,2,"2026-02-03T02:30:37.242",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376083,1770085837254,"fUST",-513.27975241,0.00018,2,"2026-02-03T02:30:37.254",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376084,1770085837295,"fUST",-850.60969334,0.00017154,2,"2026-02-03T02:30:37.295",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376130,1770085838372,"fUST",-149.39030666,0.00017154,2,"2026-02-03T02:30:38.372",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376132,1770085838382,"fUST",-2416.19992829,0.00018,2,"2026-02-03T02:30:38.382",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376134,1770085838395,"fUST",-778.84760469,0.00018,2,"2026-02-03T02:30:38.395",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376136,1770085838428,"fUST",-491.4650598,0.00018,2,"2026-02-03T02:30:38.428",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376139,1770085838440,"fUST",-323682.49807849,0.00018,2,"2026-02-03T02:30:38.440",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376140,1770085838449,"fUST",-5528.81350601,0.00018079,2,"2026-02-03T02:30:38.449",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376142,1770085838459,"fUST",-150.0,0.0001818,2,"2026-02-03T02:30:38.459",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376143,1770085838469,"fUST",-600.0,0.00018359,2,"2026-02-03T02:30:38.469",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376144,1770085838478,"fUST",-11064.5043235,0.00018365,2,"2026-02-03T02:30:38.478",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376145,1770085838487,"fUST",-303.10001603,0.000189,2,"2026-02-03T02:30:38.487",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376146,1770085838496,"fUST",-303.10001603,0.00019089,2,"2026-02-03T02:30:38.496",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376147,1770085838507,"fUST",-303.10001603,0.00019278,2,"2026-02-03T02:30:38.507",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376148,1770085838518,"fUST",-1154.15,0.000193,2,"2026-02-03T02:30:38.518",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376149,1770085838531,"fUST",-303.10001603,0.00019467,2,"2026-02-03T02:30:38.531",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376150,1770085838540,"fUST",-303.10001603,0.00019656,2,"2026-02-03T02:30:38.540",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376151,1770085838551,"fUST",-454.65002405,0.00019845,4,"2026-02-03T02:30:38.551",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376152,1770085838561,"fUST",-303.10001605,0.00020034,4,"2026-02-03T02:30:38.561",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376153,1770085838570,"fUST",-177.0,0.0002018,2,"2026-02-03T02:30:38.570",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376154,1770085838579,"fUST",-720.0,0.00020195,2,"2026-02-03T02:30:38.579",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376155,1770085838589,"fUST",-2468.8246216,0.00020691,2,"2026-02-03T02:30:38.589",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376156,1770085838598,"fUST",-1566.80780372,0.00021,10,"2026-02-03T02:30:38.598",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376157,1770085838607,"fUST",-173.6,0.00021,2,"2026-02-03T02:30:38.607",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376158,1770085838616,"fUST",-550.8692332,0.0002121,2,"2026-02-03T02:30:38.616",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376159,1770085838626,"fUST",-265.93688207,0.0002218,2,"2026-02-03T02:30:38.626",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376160,1770085838635,"fUST",-864.0,0.00022214,10,"2026-02-03T02:30:38.635",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376161,1770085838645,"fUST",-1000.0,0.00024436,10,"2026-02-03T02:30:38.645",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376162,1770085838654,"fUST",-7490.11212535,0.00024774,2,"2026-02-03T02:30:38.654",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376163,1770085838664,"fUST",-28110.81710526,0.00026,30,"2026-02-03T02:30:38.664",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376164,1770085838674,"fUST",-1000.0,0.00026879,30,"2026-02-03T02:30:38.674",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376165,1770085838683,"fUST",-244.0,0.00026879,30,"2026-02-03T02:30:38.683",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376166,1770085838693,"fUST",-1000.0,0.00029567,30,"2026-02-03T02:30:38.693",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376167,1770085838703,"fUST",-492.0,0.00029567,30,"2026-02-03T02:30:38.703",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376168,1770085838712,"fUST",-9703.48204603,0.00032,30,"2026-02-03T02:30:38.712",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376169,1770085838722,"fUST",-1000.0,0.00032524,30,"2026-02-03T02:30:38.722",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376170,1770085838731,"fUST",-337.0,0.00032524,30,"2026-02-03T02:30:38.731",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376171,1770085838741,"fUST",-196.89,0.00032877,10,"2026-02-03T02:30:38.741",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376172,1770085838751,"fUST",-164.07,0.00032877,10,"2026-02-03T02:30:38.751",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376173,1770085838760,"fUST",-820.39,0.00032877,10,"2026-02-03T02:30:38.760",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376174,1770085838770,"fUST",-160.27,0.00037588,2,"2026-02-03T02:30:38.770",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376175,1770085838779,"fUST",-1154.15,0.000376,14,"2026-02-03T02:30:38.779",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376176,1770085838788,"fUST",-219.96390704,0.00037709,120,"2026-02-03T02:30:38.788",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376177,1770085838799,"fUST",-19313.04303302,0.00037809,2,"2026-02-03T02:30:38.799",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376178,1770085838808,"fUST",-703.4885997,0.00037809,2,"2026-02-03T02:30:38.808",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376179,1770085838817,"fUST",-1666.93,0.00037944,2,"2026-02-03T02:30:38.817",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376180,1770085838827,"fUST",-8915.3990662,0.00037945,2,"2026-02-03T02:30:38.827",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376181,1770085838836,"fUST",-153.62152773,0.00038,2,"2026-02-03T02:30:38.836",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376182,1770085838845,"fUST",-223.49663098,0.00038894,11,"2026-02-03T02:30:38.845",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376183,1770085838854,"fUST",-158.1331923,0.00039433,2,"2026-02-03T02:30:38.854",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376184,1770085838864,"fUST",-500.0,0.00039728,2,"2026-02-03T02:30:38.864",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376185,1770085838873,"fUST",-150.32745251,0.00039728,2,"2026-02-03T02:30:38.873",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376186,1770085838883,"fUST",-164.99,0.000399,30,"2026-02-03T02:30:38.883",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376187,1770085838892,"fUST",-331.92035664,0.00039992,31,"2026-02-03T02:30:38.892",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376188,1770085838901,"fUST",-263.90050593,0.00039992,31,"2026-02-03T02:30:38.901",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376189,1770085838910,"fUST",-454.27374898,0.00039992,31,"2026-02-03T02:30:38.910",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376190,1770085838919,"fUST",-500.0,0.00039992,7,"2026-02-03T02:30:38.919",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376191,1770085838928,"fUST",-500.0,0.00039992,31,"2026-02-03T02:30:38.928",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376192,1770085838937,"fUST",-153.90872906,0.00039992,7,"2026-02-03T02:30:38.937",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376193,1770085838947,"fUST",-169.4875037,0.00039992,7,"2026-02-03T02:30:38.947",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376194,1770085838957,"fUST",-210.25258659,0.00039992,31,"2026-02-03T02:30:38.957",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376195,1770085838967,"fUST",-500.0,0.00039992,31,"2026-02-03T02:30:38.967",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376196,1770085838976,"fUST",-5000.0,0.00039994,30,"2026-02-03T02:30:38.976",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376197,1770085838986,"fUST",-668.0,0.00039996,30,"2026-02-03T02:30:38.986",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376198,1770085838995,"fUST",-395.58706595,0.0004,120,"2026-02-03T02:30:38.995",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376199,1770085839005,"fUST",-500.0,0.00040002,2,"2026-02-03T02:30:39.005",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376200,1770085839014,"fUST",-155.07966774,0.00040276,2,"2026-02-03T02:30:39.014",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376201,1770085839025,"fUST",-300.0,0.00040893,2,"2026-02-03T02:30:39.025",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376202,1770085839034,"fUST",-377.75791866,0.00041318,2,"2026-02-03T02:30:39.034",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376203,1770085839044,"fUST",-1000.0,0.00042,120,"2026-02-03T02:30:39.044",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376204,1770085839053,"fUST",-250.0,0.00043726,120,"2026-02-03T02:30:39.053",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376205,1770085839063,"fUST",-250.0,0.00043726,120,"2026-02-03T02:30:39.063",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376206,1770085839072,"fUST",-250.0,0.00043726,120,"2026-02-03T02:30:39.072",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376207,1770085839081,"fUST",-226.88233167,0.00045,120,"2026-02-03T02:30:39.081",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376208,1770085839090,"fUST",-305.8912739,0.00047993,30,"2026-02-03T02:30:39.090",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376209,1770085839099,"fUST",-305.8912739,0.00047993,30,"2026-02-03T02:30:39.099",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376210,1770085839108,"fUST",-305.8912739,0.00047993,30,"2026-02-03T02:30:39.108",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376211,1770085839118,"fUST",-305.8912739,0.00047993,30,"2026-02-03T02:30:39.118",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376212,1770085839127,"fUST",-305.8912739,0.00047993,30,"2026-02-03T02:30:39.127",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376213,1770085839137,"fUST",-305.8912739,0.00047993,30,"2026-02-03T02:30:39.137",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376214,1770085839146,"fUST",-305.8912739,0.00047993,30,"2026-02-03T02:30:39.146",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376215,1770085839157,"fUST",-305.8912739,0.00047993,30,"2026-02-03T02:30:39.157",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376216,1770085839168,"fUST",-305.8912739,0.00047993,30,"2026-02-03T02:30:39.168",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376217,1770085839177,"fUST",-305.8912739,0.00047993,30,"2026-02-03T02:30:39.177",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376218,1770085839187,"fUST",-305.8912739,0.00047993,30,"2026-02-03T02:30:39.187",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376219,1770085839197,"fUST",-305.8912739,0.00047993,30,"2026-02-03T02:30:39.197",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376220,1770085839207,"fUST",-305.8912739,0.00047993,30,"2026-02-03T02:30:39.207",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376221,1770085839221,"fUST",-305.8912739,0.00047993,30,"2026-02-03T02:30:39.221",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376222,1770085839231,"fUST",-305.8912739,0.00047993,30,"2026-02-03T02:30:39.231",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376223,1770085839240,"fUST",-305.8912739,0.00047993,30,"2026-02-03T02:30:39.240",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376224,1770085839250,"fUST",-305.8912739,0.00047993,30,"2026-02-03T02:30:39.250",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376225,1770085839261,"fUST",-305.8912739,0.00047993,30,"2026-02-03T02:30:39.261",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376226,1770085839271,"fUST",-305.8912739,0.00047993,30,"2026-02-03T02:30:39.271",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376227,1770085839281,"fUST",-305.8912739,0.00047993,30,"2026-02-03T02:30:39.281",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376228,1770085839291,"fUST",-305.8912739,0.00047993,30,"2026-02-03T02:30:39.291",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376229,1770085839301,"fUST",-305.8912739,0.00047993,30,"2026-02-03T02:30:39.301",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376230,1770085839311,"fUST",-305.8912739,0.00047993,30,"2026-02-03T02:30:39.311",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376231,1770085839320,"fUST",-305.8912739,0.00047993,30,"2026-02-03T02:30:39.320",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376232,1770085839330,"fUST",-305.8912739,0.00047993,30,"2026-02-03T02:30:39.330",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376233,1770085839339,"fUST",-305.8912739,0.00047993,30,"2026-02-03T02:30:39.339",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376234,1770085839348,"fUST",-305.8912739,0.00047993,30,"2026-02-03T02:30:39.348",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376235,1770085839358,"fUST",-305.8912739,0.00047993,30,"2026-02-03T02:30:39.358",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376236,1770085839367,"fUST",-305.8912739,0.00047993,30,"2026-02-03T02:30:39.367",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376237,1770085839377,"fUST",-305.8912739,0.00047993,30,"2026-02-03T02:30:39.377",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376238,1770085839386,"fUST",-305.8912739,0.00047993,30,"2026-02-03T02:30:39.386",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376239,1770085839395,"fUST",-305.8912739,0.00047993,30,"2026-02-03T02:30:39.395",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376240,1770085839404,"fUST",-305.8912739,0.00047993,30,"2026-02-03T02:30:39.404",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376241,1770085839413,"fUST",-305.8912739,0.00047993,30,"2026-02-03T02:30:39.413",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376242,1770085839422,"fUST",-305.8912739,0.00047993,30,"2026-02-03T02:30:39.422",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376243,1770085839431,"fUST",-305.8912739,0.00047993,30,"2026-02-03T02:30:39.431",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376244,1770085839440,"fUST",-305.8912739,0.00047993,30,"2026-02-03T02:30:39.440",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376245,1770085839450,"fUST",-305.8912739,0.00047993,30,"2026-02-03T02:30:39.450",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376246,1770085839460,"fUST",-305.8912739,0.00047993,30,"2026-02-03T02:30:39.460",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376247,1770085839469,"fUST",-305.8912739,0.00047993,30,"2026-02-03T02:30:39.469",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376248,1770085839478,"fUST",-305.8912739,0.00047993,30,"2026-02-03T02:30:39.478",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376249,1770085839488,"fUST",-305.8912739,0.00047993,30,"2026-02-03T02:30:39.488",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376250,1770085839498,"fUST",-3704.06684143,0.000489,120,"2026-02-03T02:30:39.498",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376251,1770085839507,"fUST",-8910.4946301,0.0005,120,"2026-02-03T02:30:39.507",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376252,1770085839516,"fUST",-771.56964489,0.0005,120,"2026-02-03T02:30:39.516",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376253,1770085839525,"fUST",-3591.65297239,0.0005,120,"2026-02-03T02:30:39.525",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376254,1770085839534,"fUST",-184.97288394,0.0005,120,"2026-02-03T02:30:39.534",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376255,1770085839544,"fUST",-1000.0,0.0005,120,"2026-02-03T02:30:39.544",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376256,1770085839553,"fUST",-179.0,0.0005,120,"2026-02-03T02:30:39.553",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376257,1770085839563,"fUST",-151.0,0.00050499,30,"2026-02-03T02:30:39.563",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376258,1770085839572,"fUST",-215.172,0.00050499,90,"2026-02-03T02:30:39.572",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376259,1770085839581,"fUST",-179.33542633,0.00050499,90,"2026-02-03T02:30:39.581",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376260,1770085839591,"fUST",-1666.93,0.00050499,2,"2026-02-03T02:30:39.591",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376261,1770085839600,"fUST",-1666.93,0.00050499,2,"2026-02-03T02:30:39.600",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376262,1770085839609,"fUST",-50620.84213831,0.000505,60,"2026-02-03T02:30:39.609",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376263,1770085839618,"fUST",-679.96425358,0.0005058,2,"2026-02-03T02:30:39.618",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376264,1770085839627,"fUST",-151.0,0.00051184,32,"2026-02-03T02:30:39.627",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376265,1770085839636,"fUST",-1666.93,0.00051408,2,"2026-02-03T02:30:39.636",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376266,1770085839646,"fUST",-151.0,0.00051869,34,"2026-02-03T02:30:39.646",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376267,1770085839656,"fUST",-150.32745251,0.00052045,2,"2026-02-03T02:30:39.656",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376268,1770085839665,"fUST",-170.43005848,0.00052554,36,"2026-02-03T02:30:39.665",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376269,1770085839674,"fUST",-1154.15,0.000526,14,"2026-02-03T02:30:39.674",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376270,1770085839683,"fUST",-1260.29222194,0.00053,120,"2026-02-03T02:30:39.683",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376271,1770085839693,"fUST",-82561.61436726,0.00053,120,"2026-02-03T02:30:39.693",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376272,1770085839704,"fUST",-30050.44927986,0.00054,2,"2026-02-03T02:30:39.704",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376273,1770085839713,"fUST",-497.25385886,0.00054666,5,"2026-02-03T02:30:39.713",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376274,1770085839723,"fUST",-1778.8,0.00054794,120,"2026-02-03T02:30:39.723",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376275,1770085839732,"fUST",-500.0,0.00054794,120,"2026-02-03T02:30:39.732",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376276,1770085839742,"fUST",-613.06,0.00054794,120,"2026-02-03T02:30:39.742",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376277,1770085839751,"fUST",-500.0,0.00054794,120,"2026-02-03T02:30:39.751",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376278,1770085839761,"fUST",-500.0,0.00054794,120,"2026-02-03T02:30:39.761",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376279,1770085839771,"fUST",-500.0,0.00054794,120,"2026-02-03T02:30:39.771",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376280,1770085839781,"fUST",-500.0,0.00054794,120,"2026-02-03T02:30:39.781",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376281,1770085839791,"fUST",-500.0,0.00054794,120,"2026-02-03T02:30:39.791",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376282,1770085839802,"fUST",-500.0,0.00054794,120,"2026-02-03T02:30:39.802",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376283,1770085839811,"fUST",-500.0,0.00054794,120,"2026-02-03T02:30:39.811",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376284,1770085839821,"fUST",-889.45,0.00054794,120,"2026-02-03T02:30:39.821",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376285,1770085839830,"fUST",-500.0,0.00054794,120,"2026-02-03T02:30:39.830",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376286,1770085839839,"fUST",-500.0,0.00054794,120,"2026-02-03T02:30:39.839",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376287,1770085839848,"fUST",-1608.55,0.00054794,120,"2026-02-03T02:30:39.848",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376288,1770085839857,"fUST",-7479.21,0.00054794,120,"2026-02-03T02:30:39.857",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376289,1770085839868,"fUST",-200.0,0.00054794,120,"2026-02-03T02:30:39.868",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376290,1770085839877,"fUST",-893.05,0.00054794,120,"2026-02-03T02:30:39.877",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376291,1770085839886,"fUST",-771.68,0.00054794,120,"2026-02-03T02:30:39.886",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376292,1770085839896,"fUST",-500.0,0.00054794,120,"2026-02-03T02:30:39.896",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376293,1770085839905,"fUST",-500.0,0.00054794,120,"2026-02-03T02:30:39.905",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376294,1770085839915,"fUST",-1002.37,0.00055,120,"2026-02-03T02:30:39.915",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376295,1770085839923,"fUST",-200.30021573,0.00055342,120,"2026-02-03T02:30:39.923",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376296,1770085839933,"fUST",-200.90358568,0.00055342,120,"2026-02-03T02:30:39.933",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376297,1770085839942,"fUST",-150.0,0.00055342,120,"2026-02-03T02:30:39.942",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376298,1770085839951,"fUST",-150.0,0.00055342,120,"2026-02-03T02:30:39.951",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376299,1770085839960,"fUST",-740.91124423,0.00055463,2,"2026-02-03T02:30:39.960",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376300,1770085839969,"fUST",-150.0,0.00055479,120,"2026-02-03T02:30:39.969",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376301,1770085839978,"fUST",-150.0,0.00055479,120,"2026-02-03T02:30:39.978",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376302,1770085839987,"fUST",-206.83417926,0.00055616,120,"2026-02-03T02:30:39.987",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376303,1770085839996,"fUST",-150.0,0.00055616,120,"2026-02-03T02:30:39.996",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376304,1770085840007,"fUST",-398.876,0.00056,120,"2026-02-03T02:30:40.007",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376305,1770085840017,"fUST",-4470.43992116,0.000589,120,"2026-02-03T02:30:40.017",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376307,1770085840026,"fUST",-215.62,0.00060247,120,"2026-02-03T02:30:40.026",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376308,1770085840035,"fUST",-1666.93,0.00060272,2,"2026-02-03T02:30:40.035",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376310,1770085840044,"fUST",-1778.8,0.00060273,120,"2026-02-03T02:30:40.044",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376312,1770085840053,"fUST",-500.0,0.00060273,120,"2026-02-03T02:30:40.053",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376314,1770085840062,"fUST",-613.06,0.00060273,120,"2026-02-03T02:30:40.062",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376315,1770085840076,"fUST",-500.0,0.00060273,120,"2026-02-03T02:30:40.076",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376316,1770085840085,"fUST",-500.0,0.00060273,120,"2026-02-03T02:30:40.085",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376317,1770085840093,"fUST",-500.0,0.00060273,120,"2026-02-03T02:30:40.093",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376318,1770085840102,"fUST",-500.0,0.00060273,120,"2026-02-03T02:30:40.102",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376319,1770085840118,"fUST",-500.0,0.00060273,120,"2026-02-03T02:30:40.118",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376320,1770085840128,"fUST",-500.0,0.00060273,120,"2026-02-03T02:30:40.128",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376322,1770085840137,"fUST",-500.0,0.00060273,120,"2026-02-03T02:30:40.137",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376323,1770085840146,"fUST",-889.45,0.00060273,120,"2026-02-03T02:30:40.146",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376324,1770085840155,"fUST",-500.0,0.00060273,120,"2026-02-03T02:30:40.155",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376325,1770085840164,"fUST",-500.0,0.00060273,120,"2026-02-03T02:30:40.164",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376326,1770085840173,"fUST",-1608.55,0.00060273,120,"2026-02-03T02:30:40.173",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376327,1770085840183,"fUST",-7479.21,0.00060273,120,"2026-02-03T02:30:40.183",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376328,1770085840192,"fUST",-200.0,0.00060273,120,"2026-02-03T02:30:40.192",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376329,1770085840201,"fUST",-893.05,0.00060273,120,"2026-02-03T02:30:40.201",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376330,1770085840211,"fUST",-771.68,0.00060273,120,"2026-02-03T02:30:40.211",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376331,1770085840223,"fUST",-500.0,0.00060273,120,"2026-02-03T02:30:40.223",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376332,1770085840233,"fUST",-500.0,0.00060273,120,"2026-02-03T02:30:40.233",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376333,1770085840242,"fUST",-150.32745251,0.00064362,2,"2026-02-03T02:30:40.242",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376334,1770085840251,"fUST",-3000.0,0.000645,120,"2026-02-03T02:30:40.251",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376335,1770085840261,"fUST",-894.25,0.00065743,30,"2026-02-03T02:30:40.261",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376336,1770085840271,"fUST",-155.652,0.00065752,120,"2026-02-03T02:30:40.271",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376337,1770085840280,"fUST",-1778.8,0.00065753,120,"2026-02-03T02:30:40.280",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376338,1770085840291,"fUST",-500.0,0.00065753,120,"2026-02-03T02:30:40.291",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376339,1770085840300,"fUST",-613.06,0.00065753,120,"2026-02-03T02:30:40.300",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376341,1770085840310,"fUST",-500.0,0.00065753,120,"2026-02-03T02:30:40.310",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376342,1770085840318,"fUST",-500.0,0.00065753,120,"2026-02-03T02:30:40.318",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376343,1770085840327,"fUST",-500.0,0.00065753,120,"2026-02-03T02:30:40.327",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376344,1770085840336,"fUST",-500.0,0.00065753,120,"2026-02-03T02:30:40.336",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376345,1770085840345,"fUST",-500.0,0.00065753,120,"2026-02-03T02:30:40.345",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376346,1770085840355,"fUST",-500.0,0.00065753,120,"2026-02-03T02:30:40.355",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376347,1770085840365,"fUST",-500.0,0.00065753,120,"2026-02-03T02:30:40.365",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376348,1770085840374,"fUST",-889.45,0.00065753,120,"2026-02-03T02:30:40.374",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376349,1770085840383,"fUST",-500.0,0.00065753,120,"2026-02-03T02:30:40.383",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376350,1770085840393,"fUST",-500.0,0.00065753,120,"2026-02-03T02:30:40.393",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376351,1770085840403,"fUST",-1608.55,0.00065753,120,"2026-02-03T02:30:40.403",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376352,1770085840412,"fUST",-7479.21,0.00065753,120,"2026-02-03T02:30:40.412",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376353,1770085840421,"fUST",-200.0,0.00065753,120,"2026-02-03T02:30:40.421",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376354,1770085840431,"fUST",-893.05,0.00065753,120,"2026-02-03T02:30:40.431",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376355,1770085840439,"fUST",-771.68,0.00065753,120,"2026-02-03T02:30:40.439",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376356,1770085840448,"fUST",-500.0,0.00065753,120,"2026-02-03T02:30:40.448",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376358,1770085840520,"fUST",-500.0,0.00065753,120,"2026-02-03T02:30:40.520",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376359,1770085840537,"fUST",-1666.93,0.00071231,2,"2026-02-03T02:30:40.537",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376360,1770085840546,"fUST",-1778.8,0.00071232,120,"2026-02-03T02:30:40.546",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376361,1770085840555,"fUST",-500.0,0.00071232,120,"2026-02-03T02:30:40.555",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376363,1770085840564,"fUST",-613.06,0.00071232,120,"2026-02-03T02:30:40.564",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376365,1770085840574,"fUST",-500.0,0.00071232,120,"2026-02-03T02:30:40.574",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376367,1770085840583,"fUST",-500.0,0.00071232,120,"2026-02-03T02:30:40.583",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376369,1770085840592,"fUST",-500.0,0.00071232,120,"2026-02-03T02:30:40.592",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376371,1770085840602,"fUST",-500.0,0.00071232,120,"2026-02-03T02:30:40.602",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376373,1770085840611,"fUST",-500.0,0.00071232,120,"2026-02-03T02:30:40.611",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376375,1770085840620,"fUST",-500.0,0.00071232,120,"2026-02-03T02:30:40.620",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376377,1770085840629,"fUST",-500.0,0.00071232,120,"2026-02-03T02:30:40.629",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376378,1770085840638,"fUST",-889.45,0.00071232,120,"2026-02-03T02:30:40.638",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376380,1770085840650,"fUST",-500.0,0.00071232,120,"2026-02-03T02:30:40.650",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376382,1770085840659,"fUST",-500.0,0.00071232,120,"2026-02-03T02:30:40.659",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376384,1770085840669,"fUST",-1608.55,0.00071232,120,"2026-02-03T02:30:40.669",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376386,1770085840678,"fUST",-7479.21,0.00071232,120,"2026-02-03T02:30:40.678",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376388,1770085840687,"fUST",-200.0,0.00071232,120,"2026-02-03T02:30:40.687",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376390,1770085840696,"fUST",-893.05,0.00071232,120,"2026-02-03T02:30:40.696",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376392,1770085840705,"fUST",-771.68,0.00071232,120,"2026-02-03T02:30:40.705",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376394,1770085840714,"fUST",-500.0,0.00071232,120,"2026-02-03T02:30:40.714",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376396,1770085840723,"fUST",-500.0,0.00071232,120,"2026-02-03T02:30:40.723",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376399,1770085840733,"fUST",-150.32745251,0.00076679,2,"2026-02-03T02:30:40.733",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376401,1770085840743,"fUST",-1666.93,0.00076711,2,"2026-02-03T02:30:40.743",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376402,1770085840752,"fUST",-1778.8,0.00076712,120,"2026-02-03T02:30:40.752",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376404,1770085840761,"fUST",-500.0,0.00076712,120,"2026-02-03T02:30:40.761",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376406,1770085840771,"fUST",-613.06,0.00076712,120,"2026-02-03T02:30:40.771",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376408,1770085840780,"fUST",-500.0,0.00076712,120,"2026-02-03T02:30:40.780",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376410,1770085840789,"fUST",-500.0,0.00076712,120,"2026-02-03T02:30:40.789",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376412,1770085840800,"fUST",-500.0,0.00076712,120,"2026-02-03T02:30:40.800",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376414,1770085840809,"fUST",-500.0,0.00076712,120,"2026-02-03T02:30:40.809",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376416,1770085840819,"fUST",-500.0,0.00076712,120,"2026-02-03T02:30:40.819",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376418,1770085840828,"fUST",-500.0,0.00076712,120,"2026-02-03T02:30:40.828",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376420,1770085840837,"fUST",-500.0,0.00076712,120,"2026-02-03T02:30:40.837",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376422,1770085840847,"fUST",-889.45,0.00076712,120,"2026-02-03T02:30:40.847",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376424,1770085840856,"fUST",-500.0,0.00076712,120,"2026-02-03T02:30:40.856",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376426,1770085840866,"fUST",-500.0,0.00076712,120,"2026-02-03T02:30:40.866",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376428,1770085840875,"fUST",-1608.55,0.00076712,120,"2026-02-03T02:30:40.875",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376430,1770085840885,"fUST",-7479.21,0.00076712,120,"2026-02-03T02:30:40.885",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376432,1770085840895,"fUST",-200.0,0.00076712,120,"2026-02-03T02:30:40.895",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376434,1770085840904,"fUST",-893.05,0.00076712,120,"2026-02-03T02:30:40.904",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376436,1770085840913,"fUST",-771.68,0.00076712,120,"2026-02-03T02:30:40.913",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376438,1770085840922,"fUST",-500.0,0.00076712,120,"2026-02-03T02:30:40.922",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376440,1770085840931,"fUST",-551.81855476,0.00076712,120,"2026-02-03T02:30:40.931",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376442,1770085840941,"fUST",-1778.8,0.00082191,120,"2026-02-03T02:30:40.941",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376444,1770085840950,"fUST",-500.0,0.00082191,120,"2026-02-03T02:30:40.950",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376446,1770085840959,"fUST",-613.06,0.00082191,120,"2026-02-03T02:30:40.959",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376448,1770085840969,"fUST",-500.0,0.00082191,120,"2026-02-03T02:30:40.969",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376450,1770085840978,"fUST",-415.20497892,0.00082191,120,"2026-02-03T02:30:40.978",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376452,1770085840987,"fUST",-500.0,0.00082191,120,"2026-02-03T02:30:40.987",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376454,1770085840996,"fUST",-500.0,0.00082191,120,"2026-02-03T02:30:40.996",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376456,1770085841006,"fUST",-500.0,0.00082191,120,"2026-02-03T02:30:41.006",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376458,1770085841015,"fUST",-500.0,0.00082191,120,"2026-02-03T02:30:41.015",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376460,1770085841024,"fUST",-273.84100057,0.00082191,120,"2026-02-03T02:30:41.024",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376462,1770085841033,"fUST",-889.45,0.00082191,120,"2026-02-03T02:30:41.033",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376464,1770085841045,"fUST",-500.0,0.00082191,120,"2026-02-03T02:30:41.045",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376466,1770085841066,"fUST",-500.0,0.00082191,120,"2026-02-03T02:30:41.066",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376468,1770085841081,"fUST",-1608.55,0.00082191,120,"2026-02-03T02:30:41.081",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376470,1770085841092,"fUST",-7479.21,0.00082191,120,"2026-02-03T02:30:41.092",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376472,1770085841102,"fUST",-200.0,0.00082191,120,"2026-02-03T02:30:41.102",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376474,1770085841112,"fUST",-893.05,0.00082191,120,"2026-02-03T02:30:41.112",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376476,1770085841121,"fUST",-771.68,0.00082191,120,"2026-02-03T02:30:41.121",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376478,1770085841132,"fUST",-500.0,0.00082191,120,"2026-02-03T02:30:41.132",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376480,1770085841141,"fUST",-3188.0,0.000845,120,"2026-02-03T02:30:41.141",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376482,1770085841150,"fUST",-1666.93,0.0008767,2,"2026-02-03T02:30:41.150",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376484,1770085841159,"fUST",-1778.8,0.00087671,120,"2026-02-03T02:30:41.159",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376486,1770085841167,"fUST",-500.0,0.00087671,120,"2026-02-03T02:30:41.167",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376488,1770085841177,"fUST",-613.06,0.00087671,120,"2026-02-03T02:30:41.177",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376490,1770085841186,"fUST",-500.0,0.00087671,120,"2026-02-03T02:30:41.186",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376492,1770085841195,"fUST",-500.0,0.00087671,120,"2026-02-03T02:30:41.195",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376494,1770085841204,"fUST",-500.0,0.00087671,120,"2026-02-03T02:30:41.204",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376496,1770085841214,"fUST",-497.5217122,0.00087671,120,"2026-02-03T02:30:41.214",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376498,1770085841226,"fUST",-500.0,0.00087671,120,"2026-02-03T02:30:41.226",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376500,1770085841235,"fUST",-889.45,0.00087671,120,"2026-02-03T02:30:41.235",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376502,1770085841244,"fUST",-500.0,0.00087671,120,"2026-02-03T02:30:41.244",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376504,1770085841253,"fUST",-500.0,0.00087671,120,"2026-02-03T02:30:41.253",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376506,1770085841263,"fUST",-1608.55,0.00087671,120,"2026-02-03T02:30:41.263",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376508,1770085841271,"fUST",-7479.21,0.00087671,120,"2026-02-03T02:30:41.271",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376510,1770085841281,"fUST",-200.0,0.00087671,120,"2026-02-03T02:30:41.281",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376512,1770085841291,"fUST",-893.05,0.00087671,120,"2026-02-03T02:30:41.291",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376514,1770085841301,"fUST",-771.68,0.00087671,120,"2026-02-03T02:30:41.301",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376516,1770085841310,"fUST",-500.0,0.00087671,120,"2026-02-03T02:30:41.310",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376518,1770085841319,"fUST",-150.32745251,0.00088996,2,"2026-02-03T02:30:41.319",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376520,1770085841329,"fUST",-566.03362844,0.0009,120,"2026-02-03T02:30:41.329",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376522,1770085841338,"fUST",-1778.8,0.0009315,120,"2026-02-03T02:30:41.338",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376524,1770085841348,"fUST",-500.0,0.0009315,120,"2026-02-03T02:30:41.348",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376526,1770085841358,"fUST",-613.06,0.0009315,120,"2026-02-03T02:30:41.358",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376528,1770085841367,"fUST",-500.0,0.0009315,120,"2026-02-03T02:30:41.367",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376530,1770085841376,"fUST",-500.0,0.0009315,120,"2026-02-03T02:30:41.376",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376532,1770085841385,"fUST",-563.99092746,0.0009315,120,"2026-02-03T02:30:41.385",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376534,1770085841395,"fUST",-500.0,0.0009315,120,"2026-02-03T02:30:41.395",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376536,1770085841404,"fUST",-889.45,0.0009315,120,"2026-02-03T02:30:41.404",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376538,1770085841413,"fUST",-500.0,0.0009315,120,"2026-02-03T02:30:41.413",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376539,1770085841424,"fUST",-500.0,0.0009315,120,"2026-02-03T02:30:41.424",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376542,1770085841433,"fUST",-1608.55,0.0009315,120,"2026-02-03T02:30:41.433",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376544,1770085841443,"fUST",-7479.21,0.0009315,120,"2026-02-03T02:30:41.443",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376546,1770085841452,"fUST",-150.0,0.0009315,120,"2026-02-03T02:30:41.452",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376548,1770085841461,"fUST",-893.05,0.0009315,120,"2026-02-03T02:30:41.461",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376550,1770085841470,"fUST",-771.68,0.0009315,120,"2026-02-03T02:30:41.470",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376552,1770085841480,"fUST",-500.0,0.0009315,120,"2026-02-03T02:30:41.480",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376554,1770085841490,"fUST",-1666.93,0.00098629,2,"2026-02-03T02:30:41.490",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376556,1770085841499,"fUST",-1778.8,0.0009863,120,"2026-02-03T02:30:41.499",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376558,1770085841509,"fUST",-500.0,0.0009863,120,"2026-02-03T02:30:41.509",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376560,1770085841518,"fUST",-613.06,0.0009863,120,"2026-02-03T02:30:41.518",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376562,1770085841527,"fUST",-500.0,0.0009863,120,"2026-02-03T02:30:41.527",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376564,1770085841536,"fUST",-500.0,0.0009863,120,"2026-02-03T02:30:41.536",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376566,1770085841545,"fUST",-500.0,0.0009863,120,"2026-02-03T02:30:41.545",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376568,1770085841554,"fUST",-889.45,0.0009863,120,"2026-02-03T02:30:41.554",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376570,1770085841563,"fUST",-500.0,0.0009863,120,"2026-02-03T02:30:41.563",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376571,1770085841572,"fUST",-500.0,0.0009863,120,"2026-02-03T02:30:41.572",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376573,1770085841581,"fUST",-1608.55,0.0009863,120,"2026-02-03T02:30:41.581",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376576,1770085841592,"fUST",-7479.21,0.0009863,120,"2026-02-03T02:30:41.592",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376578,1770085841602,"fUST",-893.05,0.0009863,120,"2026-02-03T02:30:41.602",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376580,1770085841611,"fUST",-771.68,0.0009863,120,"2026-02-03T02:30:41.611",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376582,1770085841620,"fUST",-500.0,0.0009863,120,"2026-02-03T02:30:41.620",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376584,1770085841630,"fUST",-20000.0,0.000988,120,"2026-02-03T02:30:41.630",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376586,1770085841639,"fUST",-1000.0,0.001,120,"2026-02-03T02:30:41.639",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376588,1770085841648,"fUST",-1000.0,0.001,120,"2026-02-03T02:30:41.648",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376590,1770085841657,"fUST",-1154.15,0.001,30,"2026-02-03T02:30:41.657",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376592,1770085841666,"fUST",-150.32745251,0.00101313,2,"2026-02-03T02:30:41.666",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376594,1770085841675,"fUST",-333.297391,0.00104109,60,"2026-02-03T02:30:41.675",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376596,1770085841684,"fUST",-1778.8,0.00104109,120,"2026-02-03T02:30:41.684",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376598,1770085841693,"fUST",-500.0,0.00104109,120,"2026-02-03T02:30:41.693",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376600,1770085841702,"fUST",-613.06,0.00104109,120,"2026-02-03T02:30:41.702",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376602,1770085841711,"fUST",-500.0,0.00104109,120,"2026-02-03T02:30:41.711",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376604,1770085841720,"fUST",-500.0,0.00104109,120,"2026-02-03T02:30:41.720",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376606,1770085841729,"fUST",-500.0,0.00104109,120,"2026-02-03T02:30:41.729",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376608,1770085841738,"fUST",-889.45,0.00104109,120,"2026-02-03T02:30:41.738",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376610,1770085841747,"fUST",-500.0,0.00104109,120,"2026-02-03T02:30:41.747",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376612,1770085841756,"fUST",-522.03605614,0.00104109,120,"2026-02-03T02:30:41.756",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376614,1770085841765,"fUST",-1608.55,0.00104109,120,"2026-02-03T02:30:41.765",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376615,1770085841774,"fUST",-7479.21,0.00104109,120,"2026-02-03T02:30:41.774",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376617,1770085841783,"fUST",-893.05,0.00104109,120,"2026-02-03T02:30:41.783",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376619,1770085841792,"fUST",-771.68,0.00104109,120,"2026-02-03T02:30:41.792",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376621,1770085841802,"fUST",-500.0,0.00104109,120,"2026-02-03T02:30:41.802",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376623,1770085841811,"fUST",-1666.93,0.00109588,2,"2026-02-03T02:30:41.811",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376625,1770085841820,"fUST",-1778.8,0.00109589,120,"2026-02-03T02:30:41.820",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376627,1770085841829,"fUST",-500.0,0.00109589,120,"2026-02-03T02:30:41.829",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376629,1770085841838,"fUST",-613.06,0.00109589,120,"2026-02-03T02:30:41.838",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376631,1770085841848,"fUST",-500.0,0.00109589,120,"2026-02-03T02:30:41.848",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376633,1770085841857,"fUST",-500.0,0.00109589,120,"2026-02-03T02:30:41.857",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376635,1770085841865,"fUST",-500.0,0.00109589,120,"2026-02-03T02:30:41.865",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376637,1770085841874,"fUST",-889.45,0.00109589,120,"2026-02-03T02:30:41.874",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376639,1770085841883,"fUST",-500.0,0.00109589,120,"2026-02-03T02:30:41.883",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376641,1770085841892,"fUST",-1608.55,0.00109589,120,"2026-02-03T02:30:41.892",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376643,1770085841901,"fUST",-7479.21,0.00109589,120,"2026-02-03T02:30:41.901",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376645,1770085841909,"fUST",-893.05,0.00109589,120,"2026-02-03T02:30:41.909",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376647,1770085841918,"fUST",-771.68,0.00109589,120,"2026-02-03T02:30:41.918",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376649,1770085841927,"fUST",-500.0,0.00109589,120,"2026-02-03T02:30:41.927",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376651,1770085841936,"fUST",-215.172,0.0011,120,"2026-02-03T02:30:41.936",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376653,1770085841946,"fUST",-1000.0,0.0011,120,"2026-02-03T02:30:41.946",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376655,1770085841956,"fUST",-204.317293,0.00114519,120,"2026-02-03T02:30:41.956",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376657,1770085841965,"fUST",-2000.0,0.00115,120,"2026-02-03T02:30:41.965",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376659,1770085841974,"fUST",-1778.8,0.00115068,120,"2026-02-03T02:30:41.974",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376661,1770085841983,"fUST",-500.0,0.00115068,120,"2026-02-03T02:30:41.983",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376663,1770085841992,"fUST",-613.06,0.00115068,120,"2026-02-03T02:30:41.992",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376665,1770085842002,"fUST",-500.0,0.00115068,120,"2026-02-03T02:30:42.002",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376667,1770085842011,"fUST",-297.96311217,0.00115068,120,"2026-02-03T02:30:42.011",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376669,1770085842019,"fUST",-500.0,0.00115068,120,"2026-02-03T02:30:42.019",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376671,1770085842028,"fUST",-889.45,0.00115068,120,"2026-02-03T02:30:42.028",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376673,1770085842037,"fUST",-469.23213862,0.00115068,120,"2026-02-03T02:30:42.037",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376675,1770085842048,"fUST",-1608.55,0.00115068,120,"2026-02-03T02:30:42.048",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376677,1770085842057,"fUST",-7479.21,0.00115068,120,"2026-02-03T02:30:42.057",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376679,1770085842066,"fUST",-893.05,0.00115068,120,"2026-02-03T02:30:42.066",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376681,1770085842075,"fUST",-771.68,0.00115068,120,"2026-02-03T02:30:42.075",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376683,1770085842084,"fUST",-209.33596131,0.00115068,120,"2026-02-03T02:30:42.084",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376685,1770085842093,"fUST",-1000.0,0.0012,120,"2026-02-03T02:30:42.093",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376687,1770085842103,"fUST",-301.60610611,0.0012,60,"2026-02-03T02:30:42.103",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376689,1770085842112,"fUST",-1666.93,0.00120546,2,"2026-02-03T02:30:42.112",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376691,1770085842121,"fUST",-1778.8,0.00120547,120,"2026-02-03T02:30:42.121",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376693,1770085842130,"fUST",-349.53741004,0.00120547,120,"2026-02-03T02:30:42.130",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376695,1770085842139,"fUST",-613.06,0.00120547,120,"2026-02-03T02:30:42.139",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376697,1770085842148,"fUST",-500.0,0.00120547,120,"2026-02-03T02:30:42.148",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376699,1770085842157,"fUST",-500.0,0.00120547,120,"2026-02-03T02:30:42.157",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376701,1770085842166,"fUST",-889.45,0.00120547,120,"2026-02-03T02:30:42.166",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376703,1770085842175,"fUST",-1608.55,0.00120547,120,"2026-02-03T02:30:42.175",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376705,1770085842185,"fUST",-7479.21,0.00120547,120,"2026-02-03T02:30:42.185",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376707,1770085842194,"fUST",-893.05,0.00120547,120,"2026-02-03T02:30:42.194",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376709,1770085842204,"fUST",-771.68,0.00120547,120,"2026-02-03T02:30:42.204",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376711,1770085842215,"fUST",-150.32745251,0.00125947,2,"2026-02-03T02:30:42.215",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376713,1770085842229,"fUST",-1778.8,0.00126027,120,"2026-02-03T02:30:42.229",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376715,1770085842239,"fUST",-613.06,0.00126027,120,"2026-02-03T02:30:42.239",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376717,1770085842248,"fUST",-500.0,0.00126027,120,"2026-02-03T02:30:42.248",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376719,1770085842258,"fUST",-417.48402844,0.00126027,120,"2026-02-03T02:30:42.258",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376721,1770085842267,"fUST",-889.45,0.00126027,120,"2026-02-03T02:30:42.267",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376723,1770085842276,"fUST",-1608.55,0.00126027,120,"2026-02-03T02:30:42.276",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376725,1770085842286,"fUST",-7479.21,0.00126027,120,"2026-02-03T02:30:42.286",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376728,1770085842297,"fUST",-893.05,0.00126027,120,"2026-02-03T02:30:42.297",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376729,1770085842307,"fUST",-771.68,0.00126027,120,"2026-02-03T02:30:42.307",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376731,1770085842316,"fUST",-1000.0,0.0013,120,"2026-02-03T02:30:42.316",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376733,1770085842325,"fUST",-1666.93,0.00131505,2,"2026-02-03T02:30:42.325",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376735,1770085842335,"fUST",-1778.8,0.00131506,120,"2026-02-03T02:30:42.335",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376737,1770085842344,"fUST",-613.06,0.00131506,120,"2026-02-03T02:30:42.344",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376739,1770085842353,"fUST",-500.0,0.00131506,120,"2026-02-03T02:30:42.353",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376740,1770085842363,"fUST",-889.45,0.00131506,120,"2026-02-03T02:30:42.363",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376741,1770085842374,"fUST",-1608.55,0.00131506,120,"2026-02-03T02:30:42.374",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376742,1770085842383,"fUST",-7479.21,0.00131506,120,"2026-02-03T02:30:42.383",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376743,1770085842392,"fUST",-893.05,0.00131506,120,"2026-02-03T02:30:42.392",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376744,1770085842401,"fUST",-771.68,0.00131506,120,"2026-02-03T02:30:42.401",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376745,1770085842409,"fUST",-510.79323,0.00132999,60,"2026-02-03T02:30:42.409",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376746,1770085842418,"fUST",-19810.1712172,0.00135815,30,"2026-02-03T02:30:42.418",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376747,1770085842430,"fUST",-1778.8,0.00136986,120,"2026-02-03T02:30:42.430",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376748,1770085842439,"fUST",-613.06,0.00136986,120,"2026-02-03T02:30:42.439",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376749,1770085842448,"fUST",-500.0,0.00136986,120,"2026-02-03T02:30:42.448",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376750,1770085842457,"fUST",-889.45,0.00136986,120,"2026-02-03T02:30:42.457",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376751,1770085842465,"fUST",-1608.55,0.00136986,120,"2026-02-03T02:30:42.465",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376752,1770085842475,"fUST",-7479.21,0.00136986,120,"2026-02-03T02:30:42.475",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376753,1770085842483,"fUST",-893.05,0.00136986,120,"2026-02-03T02:30:42.483",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376754,1770085842492,"fUST",-771.68,0.00136986,120,"2026-02-03T02:30:42.492",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376755,1770085842501,"fUST",-150.0,0.00137422,120,"2026-02-03T02:30:42.501",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376756,1770085842510,"fUST",-276.036996,0.00137422,120,"2026-02-03T02:30:42.510",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376757,1770085842519,"fUST",-402.073993,0.00137422,120,"2026-02-03T02:30:42.519",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376758,1770085842528,"fUST",-528.11099,0.00137422,120,"2026-02-03T02:30:42.528",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376759,1770085842537,"fUST",-654.147987,0.00137422,120,"2026-02-03T02:30:42.537",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376760,1770085842547,"fUST",-780.184984,0.00137422,120,"2026-02-03T02:30:42.547",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376761,1770085842556,"fUST",-906.22198,0.00137422,120,"2026-02-03T02:30:42.556",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376763,1770085842565,"fUST",-1032.258977,0.00137422,120,"2026-02-03T02:30:42.565",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376765,1770085842574,"fUST",-1158.295974,0.00137422,120,"2026-02-03T02:30:42.574",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376767,1770085842583,"fUST",-1284.332971,0.00137422,120,"2026-02-03T02:30:42.583",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376776,1770085842650,"fUST",-150.32745251,0.00138264,2,"2026-02-03T02:30:42.650",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376778,1770085842666,"fUST",-1666.93,0.00138999,2,"2026-02-03T02:30:42.666",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376780,1770085842676,"fUST",-3112.10251053,0.00139,120,"2026-02-03T02:30:42.676",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376782,1770085842684,"fUST",-1000.0,0.00139999,120,"2026-02-03T02:30:42.684",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376784,1770085842693,"fUST",-2000.0,0.0014,120,"2026-02-03T02:30:42.693",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376786,1770085842702,"fUST",-1778.8,0.00142465,120,"2026-02-03T02:30:42.702",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376788,1770085842712,"fUST",-613.06,0.00142465,120,"2026-02-03T02:30:42.712",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376790,1770085842721,"fUST",-500.0,0.00142465,120,"2026-02-03T02:30:42.721",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376792,1770085842731,"fUST",-889.45,0.00142465,120,"2026-02-03T02:30:42.731",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376794,1770085842740,"fUST",-151.0,0.00142465,120,"2026-02-03T02:30:42.740",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376796,1770085842748,"fUST",-1608.55,0.00142465,120,"2026-02-03T02:30:42.748",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376798,1770085842757,"fUST",-7479.21,0.00142465,120,"2026-02-03T02:30:42.757",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376800,1770085842767,"fUST",-893.05,0.00142465,120,"2026-02-03T02:30:42.767",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376802,1770085842776,"fUST",-771.68,0.00142465,120,"2026-02-03T02:30:42.776",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376804,1770085842784,"fUST",-151.0,0.00145,120,"2026-02-03T02:30:42.784",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376806,1770085842793,"fUST",-151.0,0.00145,120,"2026-02-03T02:30:42.793",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376808,1770085842802,"fUST",-151.0,0.00145,120,"2026-02-03T02:30:42.802",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376810,1770085842811,"fUST",-151.0,0.00145,120,"2026-02-03T02:30:42.811",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376812,1770085842819,"fUST",-151.0,0.00145,120,"2026-02-03T02:30:42.819",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376814,1770085842828,"fUST",-292.0,0.00145,120,"2026-02-03T02:30:42.828",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376816,1770085842837,"fUST",-1666.93,0.00147944,2,"2026-02-03T02:30:42.837",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376818,1770085842846,"fUST",-1778.8,0.00147945,120,"2026-02-03T02:30:42.846",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376820,1770085842855,"fUST",-613.06,0.00147945,120,"2026-02-03T02:30:42.855",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376822,1770085842863,"fUST",-500.0,0.00147945,120,"2026-02-03T02:30:42.863",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376823,1770085842872,"fUST",-889.45,0.00147945,120,"2026-02-03T02:30:42.872",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376825,1770085842881,"fUST",-1608.55,0.00147945,120,"2026-02-03T02:30:42.881",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376827,1770085842891,"fUST",-7479.21,0.00147945,120,"2026-02-03T02:30:42.891",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376829,1770085842900,"fUST",-893.05,0.00147945,120,"2026-02-03T02:30:42.900",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376831,1770085842909,"fUST",-771.68,0.00147945,120,"2026-02-03T02:30:42.909",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376833,1770085842918,"fUST",-200.0,0.00149999,120,"2026-02-03T02:30:42.918",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376835,1770085842927,"fUST",-165.13470443,0.00149999,60,"2026-02-03T02:30:42.927",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376837,1770085842936,"fUST",-228.06268375,0.00149999,120,"2026-02-03T02:30:42.936",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376839,1770085842945,"fUST",-200.0,0.00149999,120,"2026-02-03T02:30:42.945",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376841,1770085842954,"fUST",-1666.93,0.00149999,2,"2026-02-03T02:30:42.954",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376843,1770085842963,"fUST",-1666.93,0.00149999,2,"2026-02-03T02:30:42.963",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376845,1770085842972,"fUST",-1666.93,0.00149999,2,"2026-02-03T02:30:42.972",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376847,1770085842980,"fUST",-1666.93,0.00149999,2,"2026-02-03T02:30:42.980",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376849,1770085842989,"fUST",-1666.93,0.00149999,2,"2026-02-03T02:30:42.989",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376851,1770085842998,"fUST",-1666.93,0.00149999,2,"2026-02-03T02:30:42.998",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376853,1770085843007,"fUST",-1666.93,0.00149999,2,"2026-02-03T02:30:43.007",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376855,1770085843016,"fUST",-1666.93,0.00149999,2,"2026-02-03T02:30:43.016",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376857,1770085843025,"fUST",-1666.93,0.00149999,2,"2026-02-03T02:30:43.025",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376859,1770085843034,"fUST",-1667.10952258,0.00149999,2,"2026-02-03T02:30:43.034",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376861,1770085843044,"fUST",-1000.0,0.0015,120,"2026-02-03T02:30:43.044",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376863,1770085843053,"fUST",-142345.48098057,0.0015,120,"2026-02-03T02:30:43.053",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376865,1770085843062,"fUST",-8987.6536431,0.0015,120,"2026-02-03T02:30:43.062",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376867,1770085843071,"fUST",-10000.0,0.0015,2,"2026-02-03T02:30:43.071",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376869,1770085843079,"fUST",-172.7,0.0015,60,"2026-02-03T02:30:43.079",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376871,1770085843088,"fUST",-151.0,0.0015,120,"2026-02-03T02:30:43.088",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376873,1770085843098,"fUST",-200.27,0.00150685,90,"2026-02-03T02:30:43.098",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376875,1770085843107,"fUST",-400.010483,0.00151406,120,"2026-02-03T02:30:43.107",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376877,1770085843116,"fUST",-4420.2466762,0.00153016,30,"2026-02-03T02:30:43.116",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376879,1770085843124,"fUST",-851.52799048,0.00153424,120,"2026-02-03T02:30:43.124",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376886,1770085843180,"fUST",-927.27200952,0.00153424,120,"2026-02-03T02:30:43.180",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376888,1770085843190,"fUST",-613.06,0.00153424,120,"2026-02-03T02:30:43.190",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376890,1770085843200,"fUST",-500.0,0.00153424,120,"2026-02-03T02:30:43.200",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376892,1770085843209,"fUST",-670.97503474,0.00153424,120,"2026-02-03T02:30:43.209",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376894,1770085843223,"fUST",-218.47496526,0.00153424,120,"2026-02-03T02:30:43.223",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376896,1770085843231,"fUST",-1608.55,0.00153424,120,"2026-02-03T02:30:43.231",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376898,1770085843241,"fUST",-7479.21,0.00153424,120,"2026-02-03T02:30:43.241",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376900,1770085843250,"fUST",-893.05,0.00153424,120,"2026-02-03T02:30:43.250",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376902,1770085843259,"fUST",-771.68,0.00153424,120,"2026-02-03T02:30:43.259",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376904,1770085843268,"fUST",-292.02615597,0.00155425,120,"2026-02-03T02:30:43.268",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376906,1770085843276,"fUST",-237.00887877,0.001555,30,"2026-02-03T02:30:43.276",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376908,1770085843289,"fUST",-4763.4956197,0.001555,30,"2026-02-03T02:30:43.289",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376910,1770085843299,"fUST",-292.02615597,0.00156192,120,"2026-02-03T02:30:43.299",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376912,1770085843308,"fUST",-986.2903487,0.00156854,30,"2026-02-03T02:30:43.308",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376914,1770085843318,"fUST",-292.02615597,0.00156932,120,"2026-02-03T02:30:43.318",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376916,1770085843327,"fUST",-292.02615597,0.00157699,120,"2026-02-03T02:30:43.327",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376918,1770085843336,"fUST",-292.02615597,0.00158438,120,"2026-02-03T02:30:43.336",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376920,1770085843345,"fUST",-400.010483,0.00158616,120,"2026-02-03T02:30:43.345",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376922,1770085843354,"fUST",-1778.8,0.00158904,120,"2026-02-03T02:30:43.354",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376924,1770085843363,"fUST",-613.06,0.00158904,120,"2026-02-03T02:30:43.363",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376926,1770085843372,"fUST",-371.80841466,0.00158904,120,"2026-02-03T02:30:43.372",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376928,1770085843381,"fUST",-889.45,0.00158904,120,"2026-02-03T02:30:43.381",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376930,1770085843391,"fUST",-1608.55,0.00158904,120,"2026-02-03T02:30:43.391",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376932,1770085843400,"fUST",-7479.21,0.00158904,120,"2026-02-03T02:30:43.400",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376934,1770085843412,"fUST",-893.05,0.00158904,120,"2026-02-03T02:30:43.412",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376936,1770085843421,"fUST",-771.68,0.00158904,120,"2026-02-03T02:30:43.421",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376938,1770085843430,"fUST",-292.02615597,0.00159205,120,"2026-02-03T02:30:43.430",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376940,1770085843439,"fUST",-292.02615597,0.00159945,120,"2026-02-03T02:30:43.439",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376942,1770085843448,"fUST",-10000.0,0.0016,2,"2026-02-03T02:30:43.448",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376944,1770085843457,"fUST",-292.02615597,0.00160685,120,"2026-02-03T02:30:43.457",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376946,1770085843466,"fUST",-292.02615597,0.00161452,120,"2026-02-03T02:30:43.466",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376948,1770085843475,"fUST",-292.02615597,0.00162192,120,"2026-02-03T02:30:43.475",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376950,1770085843484,"fUST",-150.32745251,0.00162898,2,"2026-02-03T02:30:43.484",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376952,1770085843493,"fUST",-292.02615597,0.00162959,120,"2026-02-03T02:30:43.493",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376954,1770085843502,"fUST",-292.02615597,0.00163699,120,"2026-02-03T02:30:43.502",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376957,1770085843511,"fUST",-1778.8,0.00164383,120,"2026-02-03T02:30:43.511",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376959,1770085843522,"fUST",-613.06,0.00164383,120,"2026-02-03T02:30:43.522",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376962,1770085843531,"fUST",-889.45,0.00164383,120,"2026-02-03T02:30:43.531",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376965,1770085843539,"fUST",-1608.55,0.00164383,120,"2026-02-03T02:30:43.539",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376967,1770085843549,"fUST",-6261.08420689,0.00164383,120,"2026-02-03T02:30:43.549",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376970,1770085843561,"fUST",-1218.12579311,0.00164383,120,"2026-02-03T02:30:43.561",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376972,1770085843570,"fUST",-893.05,0.00164383,120,"2026-02-03T02:30:43.570",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376974,1770085843579,"fUST",-771.68,0.00164383,120,"2026-02-03T02:30:43.579",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376976,1770085843590,"fUST",-400.010483,0.00165826,120,"2026-02-03T02:30:43.590",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376978,1770085843599,"fUST",-1778.8,0.00169863,120,"2026-02-03T02:30:43.599",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376980,1770085843608,"fUST",-613.06,0.00169863,120,"2026-02-03T02:30:43.608",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376982,1770085843617,"fUST",-889.45,0.00169863,120,"2026-02-03T02:30:43.617",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376984,1770085843626,"fUST",-1608.55,0.00169863,120,"2026-02-03T02:30:43.626",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376986,1770085843635,"fUST",-7479.21,0.00169863,120,"2026-02-03T02:30:43.635",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376988,1770085843644,"fUST",-893.05,0.00169863,120,"2026-02-03T02:30:43.644",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376989,1770085843654,"fUST",-771.68,0.00169863,120,"2026-02-03T02:30:43.654",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376991,1770085843663,"fUST",-1516.11676508,0.0017,2,"2026-02-03T02:30:43.663",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404376994,1770085843674,"fUST",-800.64200902,0.0017,2,"2026-02-03T02:30:43.674",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404377107,1770085844761,"fUST",-500.0,0.00054794,120,"2026-02-03T02:30:44.761",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404377109,1770085844772,"fUST",-500.0,0.00060273,120,"2026-02-03T02:30:44.772",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404377111,1770085844781,"fUST",-500.0,0.00065753,120,"2026-02-03T02:30:44.781",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404377113,1770085844790,"fUST",-6718.0,0.0017,2,"2026-02-03T02:30:44.790",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404377115,1770085844803,"fUST",-965.2412259,0.0017,2,"2026-02-03T02:30:44.803",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404377117,1770085844812,"fUST",-151.0,0.0017,120,"2026-02-03T02:30:44.812",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404377119,1770085844821,"fUST",-3035.23735432,0.00171778,120,"2026-02-03T02:30:44.821",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404377197,1770085845573,"fUST",-500.0,0.00071232,120,"2026-02-03T02:30:45.573",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404377199,1770085845583,"fUST",-500.0,0.00076712,120,"2026-02-03T02:30:45.583",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404377201,1770085845591,"fUST",-1745.87254968,0.00171778,120,"2026-02-03T02:30:45.591",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404377203,1770085845600,"fUST",-400.010483,0.00173035,120,"2026-02-03T02:30:45.600",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404377205,1770085845610,"fUST",-150.32745251,0.00175215,2,"2026-02-03T02:30:45.610",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404377207,1770085845619,"fUST",-1506.17677085,0.00175342,120,"2026-02-03T02:30:45.619",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404377302,1770085846615,"fUST",-150.0,0.0007353,120,"2026-02-03T02:30:46.615",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404377303,1770085846625,"fUST",-218.827134,0.0007353,120,"2026-02-03T02:30:46.625",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404377304,1770085846634,"fUST",-500.0,0.00082191,120,"2026-02-03T02:30:46.634",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404377305,1770085846643,"fUST",-500.0,0.00087671,120,"2026-02-03T02:30:46.643",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404377306,1770085846653,"fUST",-500.0,0.0009315,120,"2026-02-03T02:30:46.653",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404377307,1770085846663,"fUST",-500.0,0.0009863,120,"2026-02-03T02:30:46.663",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404377308,1770085846672,"fUST",-272.62322915,0.00175342,120,"2026-02-03T02:30:46.672",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404377310,1770085846681,"fUST",-613.06,0.00175342,120,"2026-02-03T02:30:46.681",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404377312,1770085846690,"fUST",-1608.55,0.00175342,120,"2026-02-03T02:30:46.690",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404377314,1770085846701,"fUST",-1397.85078108,0.00175342,120,"2026-02-03T02:30:46.701",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404377316,1770085846715,"fUST",-6081.35921892,0.00175342,120,"2026-02-03T02:30:46.715",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404377318,1770085846726,"fUST",-893.05,0.00175342,120,"2026-02-03T02:30:46.726",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404377320,1770085846735,"fUST",-771.68,0.00175342,120,"2026-02-03T02:30:46.735",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404377322,1770085846745,"fUST",-200.0,0.00177959,120,"2026-02-03T02:30:46.745",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404377323,1770085846754,"fUST",-10000.0,0.0018,2,"2026-02-03T02:30:46.754",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404377324,1770085846763,"fUST",-400.010483,0.00180245,120,"2026-02-03T02:30:46.763",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404377325,1770085846773,"fUST",-1778.93194266,0.00180821,120,"2026-02-03T02:30:46.773",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404377326,1770085846783,"fUST",-613.18373757,0.00180821,120,"2026-02-03T02:30:46.783",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404377327,1770085846792,"fUST",-1608.69543701,0.00180821,120,"2026-02-03T02:30:46.792",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404377329,1770085846808,"fUST",-7479.36640662,0.00180821,120,"2026-02-03T02:30:46.808",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404377331,1770085846818,"fUST",-893.12013106,0.00180821,120,"2026-02-03T02:30:46.818",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404377333,1770085846827,"fUST",-771.71749927,0.00180821,120,"2026-02-03T02:30:46.827",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404377335,1770085846836,"fUST",-400.010483,0.00187455,120,"2026-02-03T02:30:46.836",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404377337,1770085846848,"fUST",-2000.0,0.0019,120,"2026-02-03T02:30:46.848",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404377339,1770085846858,"fUST",-10000.0,0.0019,2,"2026-02-03T02:30:46.858",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404377341,1770085846867,"fUST",-400.010483,0.00194665,120,"2026-02-03T02:30:46.867",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404377343,1770085846877,"fUST",-5711.736403,0.001988,120,"2026-02-03T02:30:46.877",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404377345,1770085846888,"fUST",-4288.263597,0.001988,120,"2026-02-03T02:30:46.888",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404377347,1770085846897,"fUST",-500.0,0.00199464,120,"2026-02-03T02:30:46.897",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404377349,1770085846908,"fUST",-150.32745251,0.00199849,2,"2026-02-03T02:30:46.908",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404377351,1770085846917,"fUST",-1299.26534693,0.002,120,"2026-02-03T02:30:46.917",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404377353,1770085846927,"fUST",-2000.0,0.002,120,"2026-02-03T02:30:46.927",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404377355,1770085846937,"fUST",-150.0,0.002,60,"2026-02-03T02:30:46.937",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404377357,1770085846947,"fUST",-463.6790563,0.002,120,"2026-02-03T02:30:46.947",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404377359,1770085846956,"fUST",-1000.0,0.002,120,"2026-02-03T02:30:46.956",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404377361,1770085846966,"fUST",-200.0,0.002,120,"2026-02-03T02:30:46.966",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404377363,1770085846975,"fUST",-1000.0,0.002,120,"2026-02-03T02:30:46.975",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404377366,1770085846985,"fUST",-3380.0,0.002,105,"2026-02-03T02:30:46.985",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404377367,1770085846994,"fUST",-1978.46454725,0.002,2,"2026-02-03T02:30:46.994",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404377370,1770085847006,"fUST",-545.5,0.002,2,"2026-02-03T02:30:47.006",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404377372,1770085847017,"fUST",-1570.34,0.002,2,"2026-02-03T02:30:47.017",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378746,1770085863131,"fUST",500.0,0.00013273,2,"2026-02-03T02:31:03.131",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378747,1770085863163,"fUST",505.64868738,0.00013699,2,"2026-02-03T02:31:03.163",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378748,1770085863192,"fUST",1000.0,0.00013821,2,"2026-02-03T02:31:03.192",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378749,1770085863225,"fUST",500.15937086,0.00013699,2,"2026-02-03T02:31:03.225",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378750,1770085863254,"fUST",158.55644016,0.00013699,2,"2026-02-03T02:31:03.254",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378751,1770085863283,"fUST",354.14415188,0.00014368,2,"2026-02-03T02:31:03.283",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378753,1770085863305,"fUST",1145.85584812,0.00014368,2,"2026-02-03T02:31:03.305",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378754,1770085863352,"fUST",335.58491365,0.00014916,2,"2026-02-03T02:31:03.352",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378755,1770085863382,"fUST",402.67526704,0.00014247,2,"2026-02-03T02:31:03.382",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378756,1770085863455,"fUST",500.0,0.00013699,2,"2026-02-03T02:31:03.455",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378757,1770085863523,"fUST",500.0,0.00013699,2,"2026-02-03T02:31:03.523",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378758,1770085863586,"fUST",1000.0,0.00014247,2,"2026-02-03T02:31:03.586",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378759,1770085863616,"fUST",500.0,0.00013699,2,"2026-02-03T02:31:03.616",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378760,1770085863645,"fUST",500.0,0.00013699,2,"2026-02-03T02:31:03.645",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378761,1770085863674,"fUST",443.51307087,0.00014795,2,"2026-02-03T02:31:03.674",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378762,1770085863708,"fUST",1500.0,0.00014795,2,"2026-02-03T02:31:03.708",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378763,1770085863738,"fUST",1131.08756037,0.00014247,2,"2026-02-03T02:31:03.738",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378764,1770085863766,"fUST",1000.0,0.00014247,2,"2026-02-03T02:31:03.766",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378765,1770085863797,"fUST",1041.29333995,0.00015342,2,"2026-02-03T02:31:03.797",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378766,1770085863821,"fUST",958.70666005,0.00015342,2,"2026-02-03T02:31:03.821",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378767,1770085863857,"fUST",2615.53409542,0.0001589,2,"2026-02-03T02:31:03.857",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378768,1770085866583,"fUST",500.0,0.00013699,2,"2026-02-03T02:31:06.583",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378769,1770085866631,"fUST",1000.0,0.00014247,2,"2026-02-03T02:31:06.631",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378770,1770085867041,"fUST",503.70808855,0.00013273,2,"2026-02-03T02:31:07.041",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378771,1770085867339,"fUST",500.0,0.00013273,2,"2026-02-03T02:31:07.339",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378772,1770085867393,"fUST",1000.0,0.00013821,2,"2026-02-03T02:31:07.393",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378773,1770085867638,"fUST",500.0,0.00013273,2,"2026-02-03T02:31:07.638",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378774,1770085867695,"fUST",175.84126355,0.00013821,2,"2026-02-03T02:31:07.695",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378775,1770085869728,"fUST",500.51440333,0.00013699,2,"2026-02-03T02:31:09.728",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378776,1770085870142,"fUST",158.75349077,0.00013699,2,"2026-02-03T02:31:10.142",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378777,1770085870572,"fUST",500.0,0.00013273,2,"2026-02-03T02:31:10.572",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378778,1770085871115,"fUST",500.0,0.00013273,2,"2026-02-03T02:31:11.115",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378779,1770085871632,"fUST",500.0,0.00013699,2,"2026-02-03T02:31:11.632",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378780,1770085871683,"fUST",1000.0,0.00014247,2,"2026-02-03T02:31:11.683",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378781,1770085871758,"fUST",1500.0,0.00014795,2,"2026-02-03T02:31:11.758",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378782,1770085871800,"fUST",459.22058997,0.00015342,2,"2026-02-03T02:31:11.800",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378783,1770085873089,"fUST",500.0,0.00013273,2,"2026-02-03T02:31:13.089",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378784,1770085873143,"fUST",1000.0,0.00013821,2,"2026-02-03T02:31:13.143",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378785,1770085873941,"fUST",500.0,0.00013699,2,"2026-02-03T02:31:13.941",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378786,1770085873973,"fUST",501.32902716,0.00013699,2,"2026-02-03T02:31:13.973",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378787,1770085874002,"fUST",204.35122522,0.00014247,2,"2026-02-03T02:31:14.002",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378788,1770085874024,"fUST",296.33564374,0.00014247,2,"2026-02-03T02:31:14.024",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378789,1770085876641,"fUST",500.0,0.00013699,2,"2026-02-03T02:31:16.641",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378790,1770085876690,"fUST",1000.0,0.00014247,2,"2026-02-03T02:31:16.690",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378791,1770085876737,"fUST",500.0,0.00013699,2,"2026-02-03T02:31:16.737",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378792,1770085876792,"fUST",1000.0,0.00014247,2,"2026-02-03T02:31:16.792",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378793,1770085877591,"fUST",300.0,0.00013673,2,"2026-02-03T02:31:17.591",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378794,1770085877642,"fUST",600.0,0.00014221,2,"2026-02-03T02:31:17.642",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378795,1770085877758,"fUST",500.0,0.00013273,2,"2026-02-03T02:31:17.758",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378796,1770085877888,"fUST",300.0,0.00014768,2,"2026-02-03T02:31:17.888",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378797,1770085877916,"fUST",1000.0,0.00013821,2,"2026-02-03T02:31:17.916",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378798,1770085878086,"fUST",500.0,0.00013273,2,"2026-02-03T02:31:18.086",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378808,1770085922867,"fUST",500.0,0.00013699,2,"2026-02-03T02:32:02.867",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378809,1770085922914,"fUST",375.89929405,0.00014247,2,"2026-02-03T02:32:02.914",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378810,1770085923188,"fUST",500.0,0.00013699,2,"2026-02-03T02:32:03.188",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378811,1770085923225,"fUST",1126.87727258,0.00014247,2,"2026-02-03T02:32:03.225",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378812,1770085923268,"fUST",317.03980867,0.00013273,2,"2026-02-03T02:32:03.268",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378813,1770085923296,"fUST",1002.37216285,0.00014247,2,"2026-02-03T02:32:03.296",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378814,1770085923343,"fUST",500.0,0.00013699,2,"2026-02-03T02:32:03.343",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378815,1770085923378,"fUST",243.91901584,0.00013699,2,"2026-02-03T02:32:03.378",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378816,1770085925218,"fUST",500.0,0.00013273,2,"2026-02-03T02:32:05.218",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378817,1770085925259,"fUST",1000.0,0.00013821,2,"2026-02-03T02:32:05.259",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378818,1770085925315,"fUST",1500.0,0.00014368,2,"2026-02-03T02:32:05.315",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378819,1770085925375,"fUST",744.94253098,0.00014916,2,"2026-02-03T02:32:05.375",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378822,1770085928903,"fUST",-697.47321328,0.00014916,2,"2026-02-03T02:32:08.903",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378823,1770085930493,"fUST",-302.58027936,0.00014916,2,"2026-02-03T02:32:10.493",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378824,1770085939715,"fUST",-255.00397638,0.00014916,2,"2026-02-03T02:32:19.715",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378829,1770085983910,"fUST",500.0,0.00013273,2,"2026-02-03T02:33:03.910",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378831,1770085983942,"fUST",1000.0,0.00013821,2,"2026-02-03T02:33:03.942",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378835,1770085984006,"fUST",1500.0,0.00014368,2,"2026-02-03T02:33:04.006",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378838,1770085984061,"fUST",220.82316353,0.00014916,2,"2026-02-03T02:33:04.061",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378840,1770085984088,"fUST",500.0,0.00013699,2,"2026-02-03T02:33:04.088",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378844,1770085984151,"fUST",500.0,0.00014247,2,"2026-02-03T02:33:04.151",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378845,1770085984291,"fUST",272.68459961,0.00013273,2,"2026-02-03T02:33:04.291",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378846,1770085984319,"fUST",500.0,0.00013699,2,"2026-02-03T02:33:04.319",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378847,1770085984375,"fUST",1000.0,0.00014247,2,"2026-02-03T02:33:04.375",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378848,1770085984401,"fUST",500.0,0.00013699,2,"2026-02-03T02:33:04.401",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378849,1770085984427,"fUST",500.0,0.00013273,2,"2026-02-03T02:33:04.427",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378850,1770085984455,"fUST",638.54957235,0.00014795,2,"2026-02-03T02:33:04.455",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378851,1770085984480,"fUST",217.74308014,0.00013273,2,"2026-02-03T02:33:04.480",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378852,1770085984505,"fUST",1000.0,0.00013821,2,"2026-02-03T02:33:04.505",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378853,1770085984531,"fUST",1150.20958437,0.00014368,2,"2026-02-03T02:33:04.531",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378854,1770085984552,"fUST",349.79041563,0.00014368,2,"2026-02-03T02:33:04.552",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378855,1770085984576,"fUST",500.0,0.00013699,2,"2026-02-03T02:33:04.576",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378856,1770085984701,"fUST",287.71384729,0.00013699,2,"2026-02-03T02:33:04.701",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378857,1770085984727,"fUST",500.0,0.00013273,2,"2026-02-03T02:33:04.727",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378858,1770085984825,"fUST",1000.0,0.00013821,2,"2026-02-03T02:33:04.825",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378859,1770085984851,"fUST",500.0,0.00014368,2,"2026-02-03T02:33:04.851",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378860,1770085985452,"fUST",-596.42488653,0.00015464,2,"2026-02-03T02:33:05.452",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378861,1770085986746,"fUST",500.0,0.00013273,2,"2026-02-03T02:33:06.746",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378862,1770085986795,"fUST",1000.0,0.00013821,2,"2026-02-03T02:33:06.795",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378863,1770085986855,"fUST",1500.0,0.00014368,2,"2026-02-03T02:33:06.855",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378864,1770085987181,"fUST",500.0,0.00013699,2,"2026-02-03T02:33:07.181",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378865,1770085987217,"fUST",784.76215271,0.00014247,2,"2026-02-03T02:33:07.217",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378866,1770085987409,"fUST",368.32499889,0.00013699,2,"2026-02-03T02:33:07.409",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378870,1770086055715,"fUST",-2384.40641043,0.0001314,2,"2026-02-03T02:34:15.715",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378871,1770086055758,"fUST",-500.09364203,0.00013273,2,"2026-02-03T02:34:15.758",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378872,1770086055788,"fUST",-500.0,0.00013273,2,"2026-02-03T02:34:15.788",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378873,1770086055819,"fUST",-500.0,0.00013699,2,"2026-02-03T02:34:15.819",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378874,1770086055851,"fUST",-500.0,0.00013699,2,"2026-02-03T02:34:15.851",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378875,1770086055881,"fUST",-500.0,0.00013699,2,"2026-02-03T02:34:15.881",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378876,1770086061310,"fUST",-501.74182951,0.00013699,2,"2026-02-03T02:34:21.310",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378877,1770086061345,"fUST",-500.0,0.00013699,2,"2026-02-03T02:34:21.345",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378878,1770086061381,"fUST",-1000.0,0.00013821,2,"2026-02-03T02:34:21.381",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378879,1770086061413,"fUST",-500.22448883,0.00014247,2,"2026-02-03T02:34:21.413",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378880,1770086061446,"fUST",-498.67567994,0.00014247,2,"2026-02-03T02:34:21.446",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378881,1770086061482,"fUST",-589.45287422,0.00014247,2,"2026-02-03T02:34:21.482",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378882,1770086061518,"fUST",-1002.99878118,0.00014247,2,"2026-02-03T02:34:21.518",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378883,1770086064271,"fUST",-1500.0,0.00014368,2,"2026-02-03T02:34:24.271",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378884,1770086064418,"fUST",-2000.0,0.00014916,2,"2026-02-03T02:34:24.418",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378919,1770086140638,"fUST",-500.0,0.00013273,2,"2026-02-03T02:35:40.638",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378920,1770086140659,"fUST",-500.0,0.00013273,2,"2026-02-03T02:35:40.659",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378921,1770086151296,"fUST",150.0,0.00027415,120,"2026-02-03T02:35:51.296",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378922,1770086151714,"fUST",150.0,0.00029088,120,"2026-02-03T02:35:51.714",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378927,1770086170104,"fUST",150.0,0.00029654,120,"2026-02-03T02:36:10.104",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378928,1770086175525,"fUST",-300.0,0.00013698,2,"2026-02-03T02:36:15.525",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378929,1770086175545,"fUST",-200.0,0.00013699,2,"2026-02-03T02:36:15.545",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378930,1770086193624,"fUST",-300.0,0.00013699,2,"2026-02-03T02:36:33.624",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378931,1770086193648,"fUST",-200.0,0.00013699,2,"2026-02-03T02:36:33.648",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378932,1770086195778,"fUST",150.0,0.00029374,120,"2026-02-03T02:36:35.778",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378933,1770086211243,"fUST",-300.0,0.00013699,2,"2026-02-03T02:36:51.243",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378934,1770086211269,"fUST",-165.72224045,0.00013699,2,"2026-02-03T02:36:51.269",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378935,1770086211295,"fUST",-500.0,0.00013699,2,"2026-02-03T02:36:51.295",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378936,1770086211322,"fUST",-227.70431209,0.00013699,2,"2026-02-03T02:36:51.322",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378937,1770086211354,"fUST",-500.0,0.00013699,2,"2026-02-03T02:36:51.354",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378938,1770086211381,"fUST",-500.0,0.00013699,2,"2026-02-03T02:36:51.381",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378939,1770086211410,"fUST",-194.91890819,0.00013699,2,"2026-02-03T02:36:51.410",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378940,1770086211436,"fUST",-1000.0,0.00013821,2,"2026-02-03T02:36:51.436",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378941,1770086211463,"fUST",-462.83517911,0.00013821,2,"2026-02-03T02:36:51.463",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378942,1770086211490,"fUST",-1114.45295945,0.00014247,2,"2026-02-03T02:36:51.490",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378943,1770086211804,"fUST",-68.74280142,0.00014247,2,"2026-02-03T02:36:51.804",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378944,1770086211832,"fUST",-500.0,0.00014247,2,"2026-02-03T02:36:51.832",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378945,1770086211860,"fUST",-768.71089634,0.00014247,2,"2026-02-03T02:36:51.860",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378946,1770086211887,"fUST",-500.0,0.00014247,2,"2026-02-03T02:36:51.887",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378947,1770086211919,"fUST",-505.4124048,0.00014247,2,"2026-02-03T02:36:51.919",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378948,1770086211944,"fUST",-1500.0,0.00014368,2,"2026-02-03T02:36:51.944",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378949,1770086211972,"fUST",-495.3158073,0.00014916,2,"2026-02-03T02:36:51.972",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378950,1770086214044,"fUST",-0.01,0.00015342,2,"2026-02-03T02:36:54.044",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378951,1770086217120,"fUST",-0.02,0.00015342,2,"2026-02-03T02:36:57.120",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378952,1770086217315,"fUST",-0.04,0.00015342,2,"2026-02-03T02:36:57.315",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378953,1770086220219,"fUST",-0.08,0.00015342,2,"2026-02-03T02:37:00.219",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378954,1770086220386,"fUST",-0.16,0.00015342,2,"2026-02-03T02:37:00.386",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378955,1770086223303,"fUST",-500.0,0.00013273,2,"2026-02-03T02:37:03.303",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378956,1770086223332,"fUST",-160.80663478,0.00013699,2,"2026-02-03T02:37:03.332",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378957,1770086223359,"fUST",-567.81536464,0.00013699,2,"2026-02-03T02:37:03.359",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378958,1770086223583,"fUST",-114.5016683,0.00013273,2,"2026-02-03T02:37:03.583",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378959,1770086223618,"fUST",-385.4983317,0.00013273,2,"2026-02-03T02:37:03.618",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378960,1770086223646,"fUST",-502.06898287,0.00013821,2,"2026-02-03T02:37:03.646",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378961,1770086223675,"fUST",-1000.0,0.00013821,2,"2026-02-03T02:37:03.675",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378962,1770086223701,"fUST",-1610.11293928,0.00014368,2,"2026-02-03T02:37:03.701",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378963,1770086223824,"fUST",-500.0,0.00013273,2,"2026-02-03T02:37:03.824",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378964,1770086223833,"fUST",-500.0,0.00013273,2,"2026-02-03T02:37:03.833",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378965,1770086223843,"fUST",-500.0,0.00013273,2,"2026-02-03T02:37:03.843",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378966,1770086223852,"fUST",-502.54993704,0.00013821,2,"2026-02-03T02:37:03.852",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378967,1770086223861,"fUST",-1000.0,0.00013821,2,"2026-02-03T02:37:03.861",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378968,1770086223871,"fUST",-2.09955526,0.00013821,2,"2026-02-03T02:37:03.871",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378969,1770086226289,"fUST",-537.781784,0.00013273,2,"2026-02-03T02:37:06.289",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378970,1770086226316,"fUST",-500.13693636,0.00013699,2,"2026-02-03T02:37:06.316",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378971,1770086226348,"fUST",-500.0,0.00013699,2,"2026-02-03T02:37:06.348",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378972,1770086226376,"fUST",-501.39940942,0.00013699,2,"2026-02-03T02:37:06.376",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378973,1770086226407,"fUST",-498.51619479,0.00013821,2,"2026-02-03T02:37:06.407",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378974,1770086226435,"fUST",-1000.0,0.00014247,2,"2026-02-03T02:37:06.435",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378975,1770086226465,"fUST",-1424.34135086,0.00014368,2,"2026-02-03T02:37:06.465",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378976,1770086226567,"fUST",-75.65864914,0.00014368,2,"2026-02-03T02:37:06.567",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378977,1770086229423,"fUST",-500.0,0.00013699,2,"2026-02-03T02:37:09.423",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378978,1770086229459,"fUST",-598.09902878,0.00014795,2,"2026-02-03T02:37:09.459",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378979,1770086229495,"fUST",-348.86206425,0.00014916,2,"2026-02-03T02:37:09.495",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378980,1770086229569,"fUST",-7106.08781394,0.00015342,2,"2026-02-03T02:37:09.569",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378981,1770086231522,"fUST",-501.01658452,0.00013699,2,"2026-02-03T02:37:11.522",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378982,1770086231559,"fUST",-245.97940702,0.00013699,2,"2026-02-03T02:37:11.559",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378983,1770086231597,"fUST",-2893.60218606,0.00015342,2,"2026-02-03T02:37:11.597",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378984,1770086231640,"fUST",-300.0,0.00015441,2,"2026-02-03T02:37:11.640",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378985,1770086231769,"fUST",-2118.8136448,0.00015442,2,"2026-02-03T02:37:11.769",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378987,1770086247833,"fUST",-5000.0,0.00013562,2,"2026-02-03T02:37:27.833",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378988,1770086247873,"fUST",-0.01,0.00013699,2,"2026-02-03T02:37:27.873",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378989,1770086253775,"fUST",-499.99,0.00013699,2,"2026-02-03T02:37:33.775",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378990,1770086253803,"fUST",-500.0,0.00013699,2,"2026-02-03T02:37:33.803",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378991,1770086253829,"fUST",-200.2872393,0.00014457,2,"2026-02-03T02:37:33.829",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378992,1770086253856,"fUST",-2957.4591662,0.00015442,2,"2026-02-03T02:37:33.856",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378993,1770086253912,"fUST",-1684.537189,0.00015442,2,"2026-02-03T02:37:33.912",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404378997,1770086280118,"fUST",156.51,9.99e-05,2,"2026-02-03T02:38:00.118",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379020,1770086407811,"fUST",-151.0,0.0001314,2,"2026-02-03T02:40:07.811",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379021,1770086407838,"fUST",-549.31939467,0.00013273,2,"2026-02-03T02:40:07.838",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379022,1770086407865,"fUST",-500.0,0.00013273,2,"2026-02-03T02:40:07.865",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379023,1770086407890,"fUST",-398.80575951,0.00013273,2,"2026-02-03T02:40:07.890",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379024,1770086407917,"fUST",-400.92318337,0.00013273,2,"2026-02-03T02:40:07.917",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379030,1770086468397,"fUST",-465.47032528,0.0001314,2,"2026-02-03T02:41:08.397",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379031,1770086472722,"fUST",-500.0,0.0001314,2,"2026-02-03T02:41:12.722",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379032,1770086474303,"fUST",-291.92606223,0.0001314,2,"2026-02-03T02:41:14.303",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379033,1770086477602,"fUST",-593.74174439,0.0001314,2,"2026-02-03T02:41:17.602",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379034,1770086479343,"fUST",-296.17314428,0.0001314,2,"2026-02-03T02:41:19.343",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379035,1770086481564,"fUST",-154.46235567,0.0001314,2,"2026-02-03T02:41:21.564",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379037,1770086485761,"fUST",-153.22554625,0.0001314,2,"2026-02-03T02:41:25.761",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379038,1770086487858,"fUST",-352.9441947,0.0001314,2,"2026-02-03T02:41:27.858",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379039,1770086490485,"fUST",-300.0,0.0001314,2,"2026-02-03T02:41:30.485",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379040,1770086495475,"fUST",-300.0,0.0001314,2,"2026-02-03T02:41:35.475",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379041,1770086497847,"fUST",-175.92076688,0.0001314,2,"2026-02-03T02:41:37.847",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379042,1770086499321,"fUST",-387.62315187,0.0001314,2,"2026-02-03T02:41:39.321",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379048,1770086550533,"fUST",1000.0,0.00039985,30,"2026-02-03T02:42:30.533",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379049,1770086550754,"fUST",1000.0,0.00039985,30,"2026-02-03T02:42:30.754",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379050,1770086551047,"fUST",1000.0,0.00039985,30,"2026-02-03T02:42:31.047",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379098,1770086811068,"fUST",-159.99057651,0.00013272,2,"2026-02-03T02:46:51.068",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379099,1770086811094,"fUST",-500.0,0.00013272,2,"2026-02-03T02:46:51.094",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379100,1770086811118,"fUST",-352.9441947,0.00013272,2,"2026-02-03T02:46:51.118",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379101,1770086811143,"fUST",-500.0,0.00013272,2,"2026-02-03T02:46:51.143",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379102,1770086811167,"fUST",-500.0,0.00013272,2,"2026-02-03T02:46:51.167",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379103,1770086811193,"fUST",-500.0,0.00013272,2,"2026-02-03T02:46:51.193",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379104,1770086811218,"fUST",-478.7724661,0.00013272,2,"2026-02-03T02:46:51.218",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379105,1770086811246,"fUST",-500.0,0.00013272,2,"2026-02-03T02:46:51.246",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379106,1770086811272,"fUST",-500.0,0.00013272,2,"2026-02-03T02:46:51.272",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379107,1770086811296,"fUST",-500.0,0.00013272,2,"2026-02-03T02:46:51.296",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379108,1770086811322,"fUST",-500.0,0.00013272,2,"2026-02-03T02:46:51.322",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379109,1770086811347,"fUST",-500.0,0.00013272,2,"2026-02-03T02:46:51.347",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379110,1770086811371,"fUST",-500.0,0.00013272,2,"2026-02-03T02:46:51.371",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379111,1770086811396,"fUST",-500.0,0.00013272,2,"2026-02-03T02:46:51.396",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379112,1770086811420,"fUST",-500.0,0.00013272,2,"2026-02-03T02:46:51.420",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379113,1770086811443,"fUST",-500.0,0.00013272,2,"2026-02-03T02:46:51.443",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379114,1770086811467,"fUST",-365.36824201,0.00013272,2,"2026-02-03T02:46:51.467",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379115,1770086811494,"fUST",-500.0,0.00013272,2,"2026-02-03T02:46:51.494",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379116,1770086811518,"fUST",-174.49184372,0.00013272,2,"2026-02-03T02:46:51.518",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379117,1770086811543,"fUST",-500.0,0.00013272,2,"2026-02-03T02:46:51.543",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379118,1770086811580,"fUST",-500.0,0.00013272,2,"2026-02-03T02:46:51.580",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379119,1770086811609,"fUST",-500.0,0.00013272,2,"2026-02-03T02:46:51.609",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379120,1770086811635,"fUST",-500.0,0.00013272,2,"2026-02-03T02:46:51.635",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379121,1770086811661,"fUST",-500.0,0.00013272,2,"2026-02-03T02:46:51.661",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379122,1770086811687,"fUST",-500.0,0.00013272,2,"2026-02-03T02:46:51.687",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379123,1770086811711,"fUST",-500.0,0.00013272,2,"2026-02-03T02:46:51.711",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379124,1770086811738,"fUST",-500.0,0.00013272,2,"2026-02-03T02:46:51.738",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379125,1770086811762,"fUST",-500.0,0.00013272,2,"2026-02-03T02:46:51.762",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379126,1770086811787,"fUST",-500.0,0.00013272,2,"2026-02-03T02:46:51.787",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379127,1770086811811,"fUST",-500.0,0.00013272,2,"2026-02-03T02:46:51.811",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379128,1770086811836,"fUST",-500.0,0.00013272,2,"2026-02-03T02:46:51.836",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379129,1770086811860,"fUST",-500.0,0.00013272,2,"2026-02-03T02:46:51.860",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379130,1770086811887,"fUST",-188.32398975,0.00013272,2,"2026-02-03T02:46:51.887",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379131,1770086811912,"fUST",-500.0,0.00013272,2,"2026-02-03T02:46:51.912",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379132,1770086811938,"fUST",-500.0,0.00013272,2,"2026-02-03T02:46:51.938",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379133,1770086811962,"fUST",-500.0,0.00013272,2,"2026-02-03T02:46:51.962",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379134,1770086811986,"fUST",-500.0,0.00013272,2,"2026-02-03T02:46:51.986",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379135,1770086812011,"fUST",-300.0,0.00013272,2,"2026-02-03T02:46:52.011",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379136,1770086812034,"fUST",-300.0,0.00013272,2,"2026-02-03T02:46:52.034",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379137,1770086812057,"fUST",-300.0,0.00013272,2,"2026-02-03T02:46:52.057",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379138,1770086812081,"fUST",-1200.0,0.00013272,2,"2026-02-03T02:46:52.081",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379139,1770086812104,"fUST",-300.0,0.00013272,2,"2026-02-03T02:46:52.104",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379140,1770086812129,"fUST",-150.0,0.00013272,2,"2026-02-03T02:46:52.129",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379141,1770086812152,"fUST",-148.55656113,0.00013273,2,"2026-02-03T02:46:52.152",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379142,1770086812176,"fUST",-182.0085826,0.00013273,2,"2026-02-03T02:46:52.176",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379143,1770086812198,"fUST",-485.27032989,0.00013273,2,"2026-02-03T02:46:52.198",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379144,1770086812222,"fUST",-500.0,0.00013273,2,"2026-02-03T02:46:52.222",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379145,1770086812345,"fUST",-465.47032528,0.00013273,2,"2026-02-03T02:46:52.345",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379146,1770086812370,"fUST",-500.0,0.00013273,2,"2026-02-03T02:46:52.370",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379147,1770086812393,"fUST",-500.0,0.00013273,2,"2026-02-03T02:46:52.393",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379148,1770086812417,"fUST",-500.0,0.00013273,2,"2026-02-03T02:46:52.417",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379149,1770086812442,"fUST",-500.0,0.00013273,2,"2026-02-03T02:46:52.442",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379150,1770086812465,"fUST",-500.0,0.00013273,2,"2026-02-03T02:46:52.465",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379151,1770086812489,"fUST",-948.80288831,0.00013273,2,"2026-02-03T02:46:52.489",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379152,1770086812557,"fUST",-25000.0,0.00013273,2,"2026-02-03T02:46:52.557",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379153,1770086812937,"fUST",-24051.19711169,0.00013273,2,"2026-02-03T02:46:52.937",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379154,1770086812965,"fUST",-500.0,0.00013273,2,"2026-02-03T02:46:52.965",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379155,1770086812991,"fUST",-448.80288831,0.00013536,2,"2026-02-03T02:46:52.991",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379156,1770086814023,"fUST",-151.19711169,0.00013536,2,"2026-02-03T02:46:54.023",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379157,1770086814050,"fUST",-500.0,0.00013547,2,"2026-02-03T02:46:54.050",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379158,1770086814076,"fUST",-9322.32517494,0.00013597,2,"2026-02-03T02:46:54.076",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379159,1770086814102,"fUST",-300.0,0.00013673,2,"2026-02-03T02:46:54.102",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379160,1770086814127,"fUST",-328.98948476,0.00013695,2,"2026-02-03T02:46:54.127",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379161,1770086814151,"fUST",-507.45794699,0.00013699,2,"2026-02-03T02:46:54.151",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379162,1770086814176,"fUST",-500.0,0.00013699,2,"2026-02-03T02:46:54.176",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379163,1770086814200,"fUST",-500.0,0.00013699,2,"2026-02-03T02:46:54.200",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379164,1770086814227,"fUST",-533.0826609,0.00013699,2,"2026-02-03T02:46:54.227",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379165,1770086814253,"fUST",-500.0,0.00013699,2,"2026-02-03T02:46:54.253",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379166,1770086814278,"fUST",-500.69178235,0.00013699,2,"2026-02-03T02:46:54.278",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379167,1770086814302,"fUST",-500.0,0.00013699,2,"2026-02-03T02:46:54.302",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379168,1770086814327,"fUST",-501.10301267,0.00013699,2,"2026-02-03T02:46:54.327",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379169,1770086814351,"fUST",-500.0,0.00013699,2,"2026-02-03T02:46:54.351",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379170,1770086814374,"fUST",-500.0,0.00013699,2,"2026-02-03T02:46:54.374",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379171,1770086814398,"fUST",-500.0,0.00013699,2,"2026-02-03T02:46:54.398",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379172,1770086814422,"fUST",-501.42157305,0.00013699,2,"2026-02-03T02:46:54.422",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379173,1770086814445,"fUST",-500.9539058,0.00013699,2,"2026-02-03T02:46:54.445",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379174,1770086814470,"fUST",-501.83872597,0.00013699,2,"2026-02-03T02:46:54.470",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379175,1770086814495,"fUST",-500.0,0.00013699,2,"2026-02-03T02:46:54.495",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379176,1770086814524,"fUST",-500.0,0.00013699,2,"2026-02-03T02:46:54.524",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379177,1770086814551,"fUST",-400.43888514,0.00013699,2,"2026-02-03T02:46:54.551",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379178,1770086814575,"fUST",-500.7604021,0.00013699,2,"2026-02-03T02:46:54.575",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379179,1770086814603,"fUST",-247.47386822,0.00013699,2,"2026-02-03T02:46:54.603",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379180,1770086814627,"fUST",-500.0,0.00013699,2,"2026-02-03T02:46:54.627",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379181,1770086814651,"fUST",-500.0,0.00013699,2,"2026-02-03T02:46:54.651",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379182,1770086814675,"fUST",-196.66522221,0.00013699,2,"2026-02-03T02:46:54.675",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379183,1770086814699,"fUST",-302.0,0.00013699,2,"2026-02-03T02:46:54.699",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379184,1770086814722,"fUST",-503.46259068,0.00013699,2,"2026-02-03T02:46:54.722",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379185,1770086814747,"fUST",-500.0,0.00013699,2,"2026-02-03T02:46:54.747",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379186,1770086814769,"fUST",-500.0,0.00013699,2,"2026-02-03T02:46:54.769",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379187,1770086814792,"fUST",-229.67432906,0.00013699,2,"2026-02-03T02:46:54.792",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379188,1770086814815,"fUST",-403.76897884,0.00013821,2,"2026-02-03T02:46:54.815",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379189,1770086814840,"fUST",-1000.0,0.00013821,2,"2026-02-03T02:46:54.840",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379190,1770086814865,"fUST",-566.69434463,0.00013821,2,"2026-02-03T02:46:54.865",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379193,1770086875290,"fUST",-1236.47108161,0.0001314,2,"2026-02-03T02:47:55.290",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379223,1770087004341,"fUST",2095.75,9e-05,2,"2026-02-03T02:50:04.341",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379224,1770087004902,"fUST",2095.75,9.1e-05,2,"2026-02-03T02:50:04.902",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379225,1770087005472,"fUST",2095.75,9.1e-05,2,"2026-02-03T02:50:05.472",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379226,1770087005929,"fUST",2095.75,9.2e-05,2,"2026-02-03T02:50:05.929",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379227,1770087006483,"fUST",1460.5,9.3e-05,2,"2026-02-03T02:50:06.483",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379228,1770087006510,"fUST",635.25,9.3e-05,2,"2026-02-03T02:50:06.510",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379229,1770087007052,"fUST",2095.75,9.4e-05,2,"2026-02-03T02:50:07.052",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379230,1770087007629,"fUST",2095.75,9.5e-05,2,"2026-02-03T02:50:07.629",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379231,1770087008122,"fUST",2095.75,9.6e-05,2,"2026-02-03T02:50:08.122",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379232,1770087008602,"fUST",2095.75,9.6e-05,2,"2026-02-03T02:50:08.602",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379234,1770087009080,"fUST",2095.75,9.7e-05,2,"2026-02-03T02:50:09.080",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379237,1770087009644,"fUST",2095.75,9.8e-05,2,"2026-02-03T02:50:09.644",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379239,1770087010306,"fUST",1617.01,9.9e-05,2,"2026-02-03T02:50:10.306",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379240,1770087010330,"fUST",478.74,9.9e-05,2,"2026-02-03T02:50:10.330",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379241,1770087010896,"fUST",2095.75,0.0001,2,"2026-02-03T02:50:10.896",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379242,1770087011467,"fUST",2095.75,0.0001,2,"2026-02-03T02:50:11.467",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379243,1770087012035,"fUST",2095.75,0.000101,2,"2026-02-03T02:50:12.035",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379244,1770087012506,"fUST",2095.75,0.000102,2,"2026-02-03T02:50:12.506",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379245,1770087013071,"fUST",2095.75,0.000103,2,"2026-02-03T02:50:13.071",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379246,1770087013545,"fUST",2095.75,0.000104,2,"2026-02-03T02:50:13.545",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379249,1770087014011,"fUST",2095.75,0.000105,2,"2026-02-03T02:50:14.011",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379250,1770087014582,"fUST",2095.75,0.000105,2,"2026-02-03T02:50:14.582",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379251,1770087015151,"fUST",2095.75,0.000106,2,"2026-02-03T02:50:15.151",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379252,1770087015630,"fUST",2095.75,0.000107,2,"2026-02-03T02:50:15.630",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379253,1770087016182,"fUST",2095.75,0.000108,2,"2026-02-03T02:50:16.182",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379254,1770087016770,"fUST",2095.75,0.000109,2,"2026-02-03T02:50:16.770",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379255,1770087016853,"fUST",1698.96944382,0.00013001,2,"2026-02-03T02:50:16.853",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379256,1770087017293,"fUST",2095.75,0.000109,2,"2026-02-03T02:50:17.293",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379257,1770087017758,"fUST",2095.75,0.00011,2,"2026-02-03T02:50:17.758",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379258,1770087018432,"fUST",2095.75,0.000111,2,"2026-02-03T02:50:18.432",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379259,1770087019015,"fUST",2095.75,0.000112,2,"2026-02-03T02:50:19.015",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379260,1770087019585,"fUST",2095.75,0.000113,2,"2026-02-03T02:50:19.585",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379261,1770087020151,"fUST",2095.75,0.000114,2,"2026-02-03T02:50:20.151",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379262,1770087020793,"fUST",2095.75,0.000114,2,"2026-02-03T02:50:20.793",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379263,1770087021288,"fUST",2095.75,0.000115,2,"2026-02-03T02:50:21.288",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379264,1770087021834,"fUST",2095.75,0.000116,2,"2026-02-03T02:50:21.834",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379265,1770087022391,"fUST",2095.75,0.000117,2,"2026-02-03T02:50:22.391",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379266,1770087022856,"fUST",2095.75,0.000118,2,"2026-02-03T02:50:22.856",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379267,1770087023895,"fUST",2095.75,0.000119,2,"2026-02-03T02:50:23.895",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379268,1770087024467,"fUST",2095.75,0.000119,2,"2026-02-03T02:50:24.467",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379269,1770087024615,"fUST",1450.39288266,0.00013001,2,"2026-02-03T02:50:24.615",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379270,1770087025027,"fUST",2095.75,0.00012,2,"2026-02-03T02:50:25.027",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379271,1770087025589,"fUST",2095.75,0.000121,2,"2026-02-03T02:50:25.589",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379272,1770087026241,"fUST",2095.75,0.000122,2,"2026-02-03T02:50:26.241",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379273,1770087026781,"fUST",2095.75,0.000123,2,"2026-02-03T02:50:26.781",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379274,1770087027241,"fUST",2095.75,0.000123,2,"2026-02-03T02:50:27.241",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379275,1770087027711,"fUST",2095.75,0.000124,2,"2026-02-03T02:50:27.711",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379276,1770087028332,"fUST",2095.75,0.000125,2,"2026-02-03T02:50:28.332",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379278,1770087028793,"fUST",2095.75,0.000126,2,"2026-02-03T02:50:28.793",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379279,1770087029264,"fUST",2095.75,0.000127,2,"2026-02-03T02:50:29.264",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379280,1770087029842,"fUST",2095.75,0.000128,2,"2026-02-03T02:50:29.842",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379281,1770087030417,"fUST",2095.75,0.000128,2,"2026-02-03T02:50:30.417",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379282,1770087030903,"fUST",2095.75,0.000129,2,"2026-02-03T02:50:30.903",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379283,1770087031470,"fUST",2095.75,0.00013,2,"2026-02-03T02:50:31.470",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379307,1770087032448,"fUST",-3763.52891839,0.0001314,2,"2026-02-03T02:50:32.448",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379308,1770087032457,"fUST",-300.0,0.00013271,2,"2026-02-03T02:50:32.457",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379309,1770087032467,"fUST",-561.45410961,0.00013271,2,"2026-02-03T02:50:32.467",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379338,1770087038566,"fUST",-638.54589039,0.00013271,2,"2026-02-03T02:50:38.566",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379340,1770087038576,"fUST",-300.0,0.00013272,2,"2026-02-03T02:50:38.576",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379342,1770087038588,"fUST",-300.0,0.00013272,2,"2026-02-03T02:50:38.588",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379344,1770087038598,"fUST",-300.0,0.00013272,2,"2026-02-03T02:50:38.598",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379347,1770087038608,"fUST",-300.0,0.00013272,2,"2026-02-03T02:50:38.608",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379348,1770087038619,"fUST",-500.0,0.00013273,2,"2026-02-03T02:50:38.619",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379351,1770087038629,"fUST",-500.0,0.00013273,2,"2026-02-03T02:50:38.629",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379353,1770087038639,"fUST",-500.0,0.00013273,2,"2026-02-03T02:50:38.639",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379355,1770087038648,"fUST",-500.0,0.00013273,2,"2026-02-03T02:50:38.648",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379357,1770087038658,"fUST",-438.66764815,0.00013273,2,"2026-02-03T02:50:38.658",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379360,1770087038668,"fUST",-500.0,0.00013273,2,"2026-02-03T02:50:38.668",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379362,1770087038678,"fUST",-500.0,0.00013273,2,"2026-02-03T02:50:38.678",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379365,1770087038687,"fUST",-500.0,0.00013273,2,"2026-02-03T02:50:38.687",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379368,1770087038696,"fUST",-500.0,0.00013273,2,"2026-02-03T02:50:38.696",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379371,1770087038706,"fUST",-500.0,0.00013273,2,"2026-02-03T02:50:38.706",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379373,1770087038715,"fUST",-26126.14385182,0.00013273,2,"2026-02-03T02:50:38.715",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379375,1770087038724,"fUST",-500.0,0.00013273,2,"2026-02-03T02:50:38.724",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379377,1770087038734,"fUST",-500.0,0.00013273,2,"2026-02-03T02:50:38.734",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379380,1770087038744,"fUST",-326.89978965,0.00013273,2,"2026-02-03T02:50:38.744",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379381,1770087038754,"fUST",-347.03376695,0.00013273,2,"2026-02-03T02:50:38.754",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379383,1770087038763,"fUST",-425.78553035,0.00013273,2,"2026-02-03T02:50:38.763",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379386,1770087038773,"fUST",-205.23675119,0.00013273,2,"2026-02-03T02:50:38.773",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379388,1770087038782,"fUST",-500.0,0.00013273,2,"2026-02-03T02:50:38.782",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379390,1770087038792,"fUST",-500.0,0.00013273,2,"2026-02-03T02:50:38.792",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379391,1770087038801,"fUST",-500.0,0.00013273,2,"2026-02-03T02:50:38.801",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379393,1770087038810,"fUST",-300.0,0.00013673,2,"2026-02-03T02:50:38.810",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379396,1770087038820,"fUST",-532.79463133,0.00013698,2,"2026-02-03T02:50:38.820",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379397,1770087038829,"fUST",-500.0,0.00013698,2,"2026-02-03T02:50:38.829",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379399,1770087038840,"fUST",-500.0,0.00013699,2,"2026-02-03T02:50:38.840",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379402,1770087038849,"fUST",-500.0,0.00013699,2,"2026-02-03T02:50:38.849",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379403,1770087038859,"fUST",-474.36755429,0.00013699,2,"2026-02-03T02:50:38.859",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379405,1770087038867,"fUST",-500.0,0.00013699,2,"2026-02-03T02:50:38.867",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379407,1770087038876,"fUST",-639.26170718,0.00013699,2,"2026-02-03T02:50:38.876",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379409,1770087038885,"fUST",-501.10095419,0.00013699,2,"2026-02-03T02:50:38.885",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379411,1770087038895,"fUST",-500.0,0.00013699,2,"2026-02-03T02:50:38.895",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379413,1770087038904,"fUST",-433.30565537,0.00013821,2,"2026-02-03T02:50:38.904",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379415,1770087038913,"fUST",-1000.0,0.00013821,2,"2026-02-03T02:50:38.913",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379417,1770087038924,"fUST",-923.26460722,0.00013821,2,"2026-02-03T02:50:38.924",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379419,1770087038933,"fUST",-267.65962509,0.00013821,2,"2026-02-03T02:50:38.933",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379421,1770087038943,"fUST",-262.87439204,0.00014247,2,"2026-02-03T02:50:38.943",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379423,1770087038954,"fUST",-759.55539897,0.00014247,2,"2026-02-03T02:50:38.954",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379425,1770087038963,"fUST",-500.0,0.00014247,2,"2026-02-03T02:50:38.963",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379428,1770087038974,"fUST",-1000.0,0.00014247,2,"2026-02-03T02:50:38.974",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379430,1770087038984,"fUST",-1000.0,0.00014247,2,"2026-02-03T02:50:38.984",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379432,1770087038994,"fUST",-353.66994885,0.00014368,2,"2026-02-03T02:50:38.994",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379433,1770087039003,"fUST",-384.82582551,0.00014368,2,"2026-02-03T02:50:39.003",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379435,1770087039012,"fUST",-600.0,0.0001453,2,"2026-02-03T02:50:39.012",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379437,1770087039022,"fUST",-165.0,0.00014551,2,"2026-02-03T02:50:39.022",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379439,1770087039031,"fUST",-420.0,0.00014551,2,"2026-02-03T02:50:39.031",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379441,1770087039040,"fUST",-303.0,0.00014551,2,"2026-02-03T02:50:39.040",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379443,1770087039049,"fUST",-420.0,0.00014598,2,"2026-02-03T02:50:39.049",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379445,1770087039059,"fUST",-1680.0,0.00014598,2,"2026-02-03T02:50:39.059",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379447,1770087039069,"fUST",-848.473489,0.00014795,2,"2026-02-03T02:50:39.069",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379449,1770087039079,"fUST",-1500.0,0.00014795,2,"2026-02-03T02:50:39.079",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379451,1770087039088,"fUST",-181.70064659,0.00015272,2,"2026-02-03T02:50:39.088",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379453,1770087039099,"fUST",-2000.0,0.00015342,2,"2026-02-03T02:50:39.099",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379455,1770087039108,"fUST",-564.71141812,0.0001589,2,"2026-02-03T02:50:39.108",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379457,1770087039117,"fUST",-587.0,0.00015953,2,"2026-02-03T02:50:39.117",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379459,1770087039127,"fUST",-720.0,0.00015984,2,"2026-02-03T02:50:39.127",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379461,1770087039137,"fUST",-181.0,0.00016057,2,"2026-02-03T02:50:39.137",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379463,1770087039147,"fUST",-1959.0,0.00016058,2,"2026-02-03T02:50:39.147",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379465,1770087039156,"fUST",-475.40862141,0.00017469,2,"2026-02-03T02:50:39.156",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379467,1770087039165,"fUST",-733.0,0.0001749,2,"2026-02-03T02:50:39.165",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379469,1770087039175,"fUST",-864.0,0.00017582,2,"2026-02-03T02:50:39.175",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379471,1770087039184,"fUST",-150.0,0.00017808,2,"2026-02-03T02:50:39.184",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379473,1770087039193,"fUST",-302.27958465,0.00018356,2,"2026-02-03T02:50:39.193",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379475,1770087039203,"fUST",-303.10001603,0.000189,2,"2026-02-03T02:50:39.203",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379477,1770087039212,"fUST",-303.10001603,0.00019089,2,"2026-02-03T02:50:39.212",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379479,1770087039222,"fUST",-9006.08622382,0.0001924,2,"2026-02-03T02:50:39.222",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379481,1770087039231,"fUST",-303.10001603,0.00019278,2,"2026-02-03T02:50:39.231",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379483,1770087039240,"fUST",-1000.0,0.0001934,2,"2026-02-03T02:50:39.240",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379485,1770087039250,"fUST",-303.10001603,0.00019467,2,"2026-02-03T02:50:39.250",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379487,1770087039259,"fUST",-303.10001603,0.00019656,2,"2026-02-03T02:50:39.259",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379489,1770087039268,"fUST",-1389.11,0.00019844,2,"2026-02-03T02:50:39.268",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379491,1770087039277,"fUST",-605.68029535,0.00019845,4,"2026-02-03T02:50:39.277",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379493,1770087039288,"fUST",-200.2872393,0.00020756,2,"2026-02-03T02:50:39.288",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379494,1770087039297,"fUST",-1000.0,0.00021274,10,"2026-02-03T02:50:39.297",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379496,1770087039308,"fUST",-244.0,0.00021274,10,"2026-02-03T02:50:39.308",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379498,1770087039317,"fUST",-1000.0,0.00023401,10,"2026-02-03T02:50:39.317",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379500,1770087039326,"fUST",-492.0,0.00023401,10,"2026-02-03T02:50:39.326",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379502,1770087039335,"fUST",-173.0,0.00025742,10,"2026-02-03T02:50:39.335",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379504,1770087039344,"fUST",-663.91764029,0.00029153,2,"2026-02-03T02:50:39.344",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379505,1770087039353,"fUST",-269.19994722,0.00030369,2,"2026-02-03T02:50:39.353",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379507,1770087039362,"fUST",-215.17241067,0.00032788,33,"2026-02-03T02:50:39.362",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379509,1770087039371,"fUST",-1195.05175252,0.00038085,2,"2026-02-03T02:50:39.371",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379511,1770087039380,"fUST",-740.91124423,0.0003812,7,"2026-02-03T02:50:39.380",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379513,1770087039389,"fUST",-10000.0,0.00038122,2,"2026-02-03T02:50:39.389",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379515,1770087039398,"fUST",-157.31,0.00038356,120,"2026-02-03T02:50:39.398",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379517,1770087039407,"fUST",-215.14,0.00039628,2,"2026-02-03T02:50:39.407",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379519,1770087039416,"fUST",-150.06,0.00039628,2,"2026-02-03T02:50:39.416",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379521,1770087039425,"fUST",-484.559905,0.0003969,2,"2026-02-03T02:50:39.425",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379523,1770087039434,"fUST",-150.04759169,0.00039728,2,"2026-02-03T02:50:39.434",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379525,1770087039443,"fUST",-174.96182521,0.00046766,5,"2026-02-03T02:50:39.443",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379527,1770087039454,"fUST",-167.0,0.0005,120,"2026-02-03T02:50:39.454",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379529,1770087039463,"fUST",-231.63,0.00050136,30,"2026-02-03T02:50:39.463",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379531,1770087039472,"fUST",-760.11999694,0.000504,2,"2026-02-03T02:50:39.472",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379533,1770087039482,"fUST",-333.54,0.0005049,30,"2026-02-03T02:50:39.482",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379535,1770087039491,"fUST",-894.25,0.0005049,30,"2026-02-03T02:50:39.491",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379537,1770087039501,"fUST",-263.54484654,0.0005049,4,"2026-02-03T02:50:39.501",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379539,1770087039510,"fUST",-1389.11,0.00050498,2,"2026-02-03T02:50:39.510",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379541,1770087039520,"fUST",-1389.11,0.00050499,2,"2026-02-03T02:50:39.520",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379543,1770087039529,"fUST",-1389.11,0.00050499,2,"2026-02-03T02:50:39.529",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379545,1770087039538,"fUST",-1389.11,0.00050499,2,"2026-02-03T02:50:39.538",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379547,1770087039547,"fUST",-1389.11,0.00050499,2,"2026-02-03T02:50:39.547",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379549,1770087039557,"fUST",-1389.11,0.00050499,2,"2026-02-03T02:50:39.557",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379551,1770087039567,"fUST",-50315.59716792,0.000505,60,"2026-02-03T02:50:39.567",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379554,1770087039582,"fUST",-49684.40283208,0.000505,60,"2026-02-03T02:50:39.582",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379556,1770087039591,"fUST",-322.9,0.000505,30,"2026-02-03T02:50:39.591",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379558,1770087039601,"fUST",-300.0,0.00051945,120,"2026-02-03T02:50:39.601",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379559,1770087039610,"fUST",-150.04759169,0.00052883,2,"2026-02-03T02:50:39.610",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379561,1770087039619,"fUST",-740.91124423,0.00054031,2,"2026-02-03T02:50:39.619",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379563,1770087039628,"fUST",-300.0,0.00054685,120,"2026-02-03T02:50:39.628",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379565,1770087039637,"fUST",-1389.11,0.00054793,2,"2026-02-03T02:50:39.637",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379566,1770087039646,"fUST",-5890.7,0.00054794,120,"2026-02-03T02:50:39.646",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379567,1770087039657,"fUST",-500.0,0.00054794,120,"2026-02-03T02:50:39.657",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379568,1770087039665,"fUST",-500.0,0.00054794,120,"2026-02-03T02:50:39.665",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379569,1770087039674,"fUST",-1041.66666667,0.00054794,120,"2026-02-03T02:50:39.674",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379570,1770087039683,"fUST",-500.49375459,0.00054794,2,"2026-02-03T02:50:39.683",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379571,1770087039692,"fUST",-500.0,0.00054794,120,"2026-02-03T02:50:39.692",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379572,1770087039702,"fUST",-500.0,0.00054794,120,"2026-02-03T02:50:39.702",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379573,1770087039710,"fUST",-500.0,0.00054794,120,"2026-02-03T02:50:39.710",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379574,1770087039719,"fUST",-500.0,0.00054794,120,"2026-02-03T02:50:39.719",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379575,1770087039728,"fUST",-160.15836639,0.00054794,120,"2026-02-03T02:50:39.728",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379576,1770087039737,"fUST",-500.54910677,0.00054794,120,"2026-02-03T02:50:39.737",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379577,1770087039746,"fUST",-500.0,0.00054794,120,"2026-02-03T02:50:39.746",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379578,1770087039754,"fUST",-500.0,0.00054794,120,"2026-02-03T02:50:39.754",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379579,1770087039767,"fUST",-163.80320263,0.00054794,120,"2026-02-03T02:50:39.767",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379580,1770087039776,"fUST",-550.0,0.00054794,30,"2026-02-03T02:50:39.776",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379581,1770087039786,"fUST",-500.0,0.00054794,120,"2026-02-03T02:50:39.786",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379582,1770087039795,"fUST",-152.43238299,0.00054794,120,"2026-02-03T02:50:39.795",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379583,1770087039803,"fUST",-192.49793463,0.00054794,120,"2026-02-03T02:50:39.803",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379584,1770087039812,"fUST",-500.0,0.00054794,120,"2026-02-03T02:50:39.812",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379585,1770087039821,"fUST",-156.53816359,0.00054794,120,"2026-02-03T02:50:39.821",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379586,1770087039829,"fUST",-501.68249955,0.00054794,2,"2026-02-03T02:50:39.829",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379587,1770087039838,"fUST",-500.0,0.00054794,120,"2026-02-03T02:50:39.838",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379588,1770087039847,"fUST",-500.06000655,0.00054794,120,"2026-02-03T02:50:39.847",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379589,1770087039856,"fUST",-502.83850815,0.00054794,120,"2026-02-03T02:50:39.856",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379590,1770087039866,"fUST",-515.77004529,0.00054794,2,"2026-02-03T02:50:39.866",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379591,1770087039875,"fUST",-528.99491105,0.00054794,120,"2026-02-03T02:50:39.875",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379592,1770087039884,"fUST",-185.68278717,0.00054794,120,"2026-02-03T02:50:39.884",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379598,1770087039972,"fUST",-500.0,0.00054794,120,"2026-02-03T02:50:39.972",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379600,1770087039983,"fUST",-500.0,0.00054794,120,"2026-02-03T02:50:39.983",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379602,1770087039993,"fUST",-578.9297891,0.00054794,120,"2026-02-03T02:50:39.993",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379604,1770087040003,"fUST",-500.0,0.00054794,120,"2026-02-03T02:50:40.003",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379607,1770087040012,"fUST",-588.34357465,0.00054794,120,"2026-02-03T02:50:40.012",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379609,1770087040021,"fUST",-500.0,0.00054794,120,"2026-02-03T02:50:40.021",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379611,1770087040031,"fUST",-521.50786456,0.00054794,120,"2026-02-03T02:50:40.031",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379614,1770087040042,"fUST",-500.0,0.00054794,120,"2026-02-03T02:50:40.042",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379616,1770087040060,"fUST",-887.25,0.00054794,120,"2026-02-03T02:50:40.060",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379618,1770087040070,"fUST",-500.0,0.00054794,2,"2026-02-03T02:50:40.070",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379620,1770087040079,"fUST",-500.0,0.00054794,120,"2026-02-03T02:50:40.079",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379622,1770087040090,"fUST",-300.0,0.00054794,2,"2026-02-03T02:50:40.090",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379624,1770087040100,"fUST",-500.0,0.00054794,120,"2026-02-03T02:50:40.100",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379626,1770087040110,"fUST",-2088.2,0.00054794,120,"2026-02-03T02:50:40.110",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379628,1770087040122,"fUST",-500.0,0.00054794,120,"2026-02-03T02:50:40.122",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379630,1770087040131,"fUST",-500.0,0.00054794,120,"2026-02-03T02:50:40.131",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379632,1770087040141,"fUST",-500.0,0.00054794,120,"2026-02-03T02:50:40.141",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379634,1770087040151,"fUST",-500.0,0.00054794,120,"2026-02-03T02:50:40.151",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379635,1770087040161,"fUST",-500.0,0.00054794,120,"2026-02-03T02:50:40.161",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379637,1770087040171,"fUST",-500.0,0.00054794,120,"2026-02-03T02:50:40.171",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379639,1770087040181,"fUST",-500.0,0.00054794,120,"2026-02-03T02:50:40.181",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379642,1770087040191,"fUST",-500.0,0.00054794,120,"2026-02-03T02:50:40.191",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379644,1770087040203,"fUST",-500.0,0.00054794,120,"2026-02-03T02:50:40.203",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379646,1770087040213,"fUST",-500.0,0.00054794,120,"2026-02-03T02:50:40.213",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379648,1770087040223,"fUST",-500.0,0.00054794,120,"2026-02-03T02:50:40.223",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379650,1770087040234,"fUST",-500.0,0.00054794,120,"2026-02-03T02:50:40.234",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379652,1770087040243,"fUST",-500.0,0.00054794,120,"2026-02-03T02:50:40.243",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379654,1770087040252,"fUST",-500.0,0.00054794,120,"2026-02-03T02:50:40.252",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379656,1770087040262,"fUST",-500.0,0.00054794,120,"2026-02-03T02:50:40.262",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379658,1770087040272,"fUST",-500.0,0.00054794,120,"2026-02-03T02:50:40.272",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379660,1770087040282,"fUST",-500.0,0.00054794,120,"2026-02-03T02:50:40.282",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379663,1770087040292,"fUST",-500.0,0.00054794,120,"2026-02-03T02:50:40.292",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379666,1770087040302,"fUST",-500.0,0.00054794,120,"2026-02-03T02:50:40.302",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379668,1770087040311,"fUST",-500.0,0.00054794,120,"2026-02-03T02:50:40.311",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379670,1770087040320,"fUST",-500.0,0.00054794,120,"2026-02-03T02:50:40.320",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379672,1770087040331,"fUST",-500.0,0.00054794,120,"2026-02-03T02:50:40.331",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379674,1770087040343,"fUST",-500.0,0.00054794,120,"2026-02-03T02:50:40.343",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379676,1770087040354,"fUST",-591.09760323,0.00054794,120,"2026-02-03T02:50:40.354",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379679,1770087040364,"fUST",-1019.02,0.00054794,120,"2026-02-03T02:50:40.364",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379680,1770087040374,"fUST",-500.0,0.00054794,120,"2026-02-03T02:50:40.374",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379683,1770087040386,"fUST",-981.74,0.00054794,120,"2026-02-03T02:50:40.386",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379684,1770087040396,"fUST",-500.0,0.00054794,2,"2026-02-03T02:50:40.396",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379686,1770087040407,"fUST",-9824.34,0.00054794,120,"2026-02-03T02:50:40.407",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379688,1770087040417,"fUST",-531.20502046,0.00054794,120,"2026-02-03T02:50:40.417",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379691,1770087040427,"fUST",-729.71,0.00054794,120,"2026-02-03T02:50:40.427",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379692,1770087040438,"fUST",-152.42277253,0.00054794,120,"2026-02-03T02:50:40.438",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379694,1770087040449,"fUST",-500.0,0.00054794,120,"2026-02-03T02:50:40.449",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379696,1770087040460,"fUST",-152.83832006,0.00054794,120,"2026-02-03T02:50:40.460",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379699,1770087040471,"fUST",-298.90005501,0.00054794,120,"2026-02-03T02:50:40.471",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379701,1770087040481,"fUST",-150.0,0.00054795,14,"2026-02-03T02:50:40.481",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379703,1770087040491,"fUST",-250.0,0.00055342,14,"2026-02-03T02:50:40.491",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379705,1770087040501,"fUST",-167.0,0.000554,120,"2026-02-03T02:50:40.501",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379706,1770087040510,"fUST",-350.0,0.0005589,14,"2026-02-03T02:50:40.510",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379708,1770087040520,"fUST",-760.11999694,0.00056583,2,"2026-02-03T02:50:40.520",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379710,1770087040529,"fUST",-1389.11,0.00060272,2,"2026-02-03T02:50:40.529",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379712,1770087040539,"fUST",-5890.7,0.00060273,120,"2026-02-03T02:50:40.539",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379714,1770087040549,"fUST",-500.0,0.00060273,120,"2026-02-03T02:50:40.549",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379716,1770087040559,"fUST",-500.0,0.00060273,120,"2026-02-03T02:50:40.559",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379718,1770087040570,"fUST",-500.0,0.00060273,120,"2026-02-03T02:50:40.570",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379720,1770087040585,"fUST",-500.0,0.00060273,120,"2026-02-03T02:50:40.585",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379722,1770087040596,"fUST",-500.0,0.00060273,120,"2026-02-03T02:50:40.596",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379724,1770087040607,"fUST",-508.46951108,0.00060273,120,"2026-02-03T02:50:40.607",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379725,1770087040618,"fUST",-500.0,0.00060273,120,"2026-02-03T02:50:40.618",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379728,1770087040632,"fUST",-450.0,0.00060273,30,"2026-02-03T02:50:40.632",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379729,1770087040642,"fUST",-500.0,0.00060273,120,"2026-02-03T02:50:40.642",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379732,1770087040654,"fUST",-500.0,0.00060273,120,"2026-02-03T02:50:40.654",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379734,1770087040666,"fUST",-500.0,0.00060273,120,"2026-02-03T02:50:40.666",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379735,1770087040676,"fUST",-500.0,0.00060273,120,"2026-02-03T02:50:40.676",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379737,1770087040686,"fUST",-887.25,0.00060273,120,"2026-02-03T02:50:40.686",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379739,1770087040696,"fUST",-500.0,0.00060273,120,"2026-02-03T02:50:40.696",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379741,1770087040706,"fUST",-500.0,0.00060273,2,"2026-02-03T02:50:40.706",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379743,1770087040716,"fUST",-500.0,0.00060273,120,"2026-02-03T02:50:40.716",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379745,1770087040726,"fUST",-300.0,0.00060273,2,"2026-02-03T02:50:40.726",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379747,1770087040736,"fUST",-500.0,0.00060273,120,"2026-02-03T02:50:40.736",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379749,1770087040746,"fUST",-2088.2,0.00060273,120,"2026-02-03T02:50:40.746",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379751,1770087040757,"fUST",-1019.02,0.00060273,120,"2026-02-03T02:50:40.757",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379753,1770087040769,"fUST",-500.0,0.00060273,120,"2026-02-03T02:50:40.769",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379755,1770087040779,"fUST",-981.74,0.00060273,120,"2026-02-03T02:50:40.779",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379757,1770087040790,"fUST",-500.0,0.00060273,2,"2026-02-03T02:50:40.790",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379759,1770087040801,"fUST",-9824.34,0.00060273,120,"2026-02-03T02:50:40.801",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379761,1770087040813,"fUST",-729.71,0.00060273,120,"2026-02-03T02:50:40.813",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379763,1770087040823,"fUST",-500.0,0.00060273,120,"2026-02-03T02:50:40.823",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379765,1770087040834,"fUST",-167.0,0.000608,120,"2026-02-03T02:50:40.834",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379767,1770087040844,"fUST",-760.11999694,0.00062767,2,"2026-02-03T02:50:40.844",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379769,1770087040855,"fUST",-1389.11,0.00065752,2,"2026-02-03T02:50:40.855",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379771,1770087040865,"fUST",-5890.7,0.00065753,120,"2026-02-03T02:50:40.865",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379773,1770087040875,"fUST",-500.0,0.00065753,120,"2026-02-03T02:50:40.875",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379775,1770087040885,"fUST",-499.3166042,0.00065753,120,"2026-02-03T02:50:40.885",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379777,1770087040895,"fUST",-500.0,0.00065753,120,"2026-02-03T02:50:40.895",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379779,1770087040906,"fUST",-500.0,0.00065753,120,"2026-02-03T02:50:40.906",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379781,1770087040915,"fUST",-500.0,0.00065753,120,"2026-02-03T02:50:40.915",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379783,1770087040925,"fUST",-500.0,0.00065753,120,"2026-02-03T02:50:40.925",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379785,1770087040935,"fUST",-500.0,0.00065753,120,"2026-02-03T02:50:40.935",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379786,1770087040945,"fUST",-500.0,0.00065753,120,"2026-02-03T02:50:40.945",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379788,1770087040956,"fUST",-500.0,0.00065753,120,"2026-02-03T02:50:40.956",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379790,1770087040966,"fUST",-887.25,0.00065753,120,"2026-02-03T02:50:40.966",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379792,1770087040978,"fUST",-500.0,0.00065753,120,"2026-02-03T02:50:40.978",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379794,1770087040987,"fUST",-500.0,0.00065753,2,"2026-02-03T02:50:40.987",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379796,1770087040997,"fUST",-500.0,0.00065753,120,"2026-02-03T02:50:40.997",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379798,1770087041007,"fUST",-500.0,0.00065753,120,"2026-02-03T02:50:41.007",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379800,1770087041018,"fUST",-2088.2,0.00065753,120,"2026-02-03T02:50:41.018",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379801,1770087041028,"fUST",-1019.02,0.00065753,120,"2026-02-03T02:50:41.028",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379803,1770087041039,"fUST",-500.0,0.00065753,120,"2026-02-03T02:50:41.039",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379805,1770087041050,"fUST",-981.74,0.00065753,120,"2026-02-03T02:50:41.050",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379808,1770087041066,"fUST",-9824.34,0.00065753,120,"2026-02-03T02:50:41.066",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379811,1770087041085,"fUST",-729.71,0.00065753,120,"2026-02-03T02:50:41.085",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379814,1770087041095,"fUST",-500.0,0.00065753,120,"2026-02-03T02:50:41.095",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379816,1770087041106,"fUST",-167.0,0.000662,120,"2026-02-03T02:50:41.106",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379818,1770087041116,"fUST",-760.11999694,0.0006895,2,"2026-02-03T02:50:41.116",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379820,1770087041126,"fUST",-263.54484654,0.0006999,6,"2026-02-03T02:50:41.126",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379822,1770087041137,"fUST",-45625.63722737,0.0007,30,"2026-02-03T02:50:41.137",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379824,1770087041146,"fUST",-45625.63722737,0.0007,30,"2026-02-03T02:50:41.146",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379826,1770087041156,"fUST",-1389.11,0.00071231,2,"2026-02-03T02:50:41.156",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379828,1770087041165,"fUST",-5890.7,0.00071232,120,"2026-02-03T02:50:41.165",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379830,1770087041176,"fUST",-500.0,0.00071232,120,"2026-02-03T02:50:41.176",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379832,1770087041187,"fUST",-500.0,0.00071232,120,"2026-02-03T02:50:41.187",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379834,1770087041198,"fUST",-500.0,0.00071232,120,"2026-02-03T02:50:41.198",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379836,1770087041207,"fUST",-500.0,0.00071232,120,"2026-02-03T02:50:41.207",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379838,1770087041218,"fUST",-500.0,0.00071232,120,"2026-02-03T02:50:41.218",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379840,1770087041228,"fUST",-500.0,0.00071232,120,"2026-02-03T02:50:41.228",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379843,1770087041239,"fUST",-500.0,0.00071232,120,"2026-02-03T02:50:41.239",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379844,1770087041249,"fUST",-500.0,0.00071232,120,"2026-02-03T02:50:41.249",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379846,1770087041258,"fUST",-887.25,0.00071232,120,"2026-02-03T02:50:41.258",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379848,1770087041267,"fUST",-500.0,0.00071232,120,"2026-02-03T02:50:41.267",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379850,1770087041277,"fUST",-500.0,0.00071232,2,"2026-02-03T02:50:41.277",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379852,1770087041287,"fUST",-500.0,0.00071232,120,"2026-02-03T02:50:41.287",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379854,1770087041297,"fUST",-500.0,0.00071232,120,"2026-02-03T02:50:41.297",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379856,1770087041306,"fUST",-2088.2,0.00071232,120,"2026-02-03T02:50:41.306",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379858,1770087041318,"fUST",-1019.02,0.00071232,120,"2026-02-03T02:50:41.318",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379860,1770087041328,"fUST",-500.0,0.00071232,120,"2026-02-03T02:50:41.328",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379862,1770087041339,"fUST",-981.74,0.00071232,120,"2026-02-03T02:50:41.339",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379864,1770087041349,"fUST",-9824.34,0.00071232,120,"2026-02-03T02:50:41.349",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379866,1770087041359,"fUST",-729.71,0.00071232,120,"2026-02-03T02:50:41.359",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379869,1770087041370,"fUST",-500.0,0.00071232,120,"2026-02-03T02:50:41.370",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379870,1770087041381,"fUST",-167.0,0.000716,120,"2026-02-03T02:50:41.381",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379872,1770087041393,"fUST",-207.927786,0.00074709,60,"2026-02-03T02:50:41.393",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379874,1770087041402,"fUST",-760.11999694,0.00075133,2,"2026-02-03T02:50:41.402",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379876,1770087041413,"fUST",-263.54484654,0.00075223,6,"2026-02-03T02:50:41.413",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379878,1770087041423,"fUST",-200.0,0.00075232,90,"2026-02-03T02:50:41.423",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379880,1770087041434,"fUST",-200.0,0.00075232,90,"2026-02-03T02:50:41.434",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379882,1770087041446,"fUST",-165.13470443,0.00075232,60,"2026-02-03T02:50:41.446",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379884,1770087041457,"fUST",-45625.63722737,0.00075233,30,"2026-02-03T02:50:41.457",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379886,1770087041467,"fUST",-45625.63722737,0.00075233,30,"2026-02-03T02:50:41.467",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379888,1770087041477,"fUST",-734.759858,0.00076,60,"2026-02-03T02:50:41.477",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379890,1770087041487,"fUST",-5890.7,0.00076712,120,"2026-02-03T02:50:41.487",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379892,1770087041496,"fUST",-500.0,0.00076712,120,"2026-02-03T02:50:41.496",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379894,1770087041506,"fUST",-500.0,0.00076712,120,"2026-02-03T02:50:41.506",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379896,1770087041517,"fUST",-500.0,0.00076712,120,"2026-02-03T02:50:41.517",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379898,1770087041528,"fUST",-500.0,0.00076712,120,"2026-02-03T02:50:41.528",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379900,1770087041539,"fUST",-500.0,0.00076712,120,"2026-02-03T02:50:41.539",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379902,1770087041549,"fUST",-500.0,0.00076712,120,"2026-02-03T02:50:41.549",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379904,1770087041560,"fUST",-500.0,0.00076712,120,"2026-02-03T02:50:41.560",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379906,1770087041570,"fUST",-500.0,0.00076712,120,"2026-02-03T02:50:41.570",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379908,1770087041584,"fUST",-887.25,0.00076712,120,"2026-02-03T02:50:41.584",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379910,1770087041594,"fUST",-500.0,0.00076712,120,"2026-02-03T02:50:41.594",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379912,1770087041604,"fUST",-500.0,0.00076712,2,"2026-02-03T02:50:41.604",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379914,1770087041614,"fUST",-500.0,0.00076712,120,"2026-02-03T02:50:41.614",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379916,1770087041625,"fUST",-500.0,0.00076712,120,"2026-02-03T02:50:41.625",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379918,1770087041635,"fUST",-2088.2,0.00076712,120,"2026-02-03T02:50:41.635",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379920,1770087041644,"fUST",-1019.02,0.00076712,120,"2026-02-03T02:50:41.644",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379922,1770087041654,"fUST",-209.43502761,0.00076712,120,"2026-02-03T02:50:41.654",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379924,1770087041665,"fUST",-981.74,0.00076712,120,"2026-02-03T02:50:41.665",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379926,1770087041675,"fUST",-9824.34,0.00076712,120,"2026-02-03T02:50:41.675",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379928,1770087041684,"fUST",-729.71,0.00076712,120,"2026-02-03T02:50:41.684",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379930,1770087041694,"fUST",-500.0,0.00076712,120,"2026-02-03T02:50:41.694",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379932,1770087041704,"fUST",-660.29,0.000768,14,"2026-02-03T02:50:41.704",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379934,1770087041713,"fUST",-167.0,0.00077,120,"2026-02-03T02:50:41.713",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379936,1770087041722,"fUST",-330.146215,0.00078081,60,"2026-02-03T02:50:41.722",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379938,1770087041732,"fUST",-214.0,0.0008,120,"2026-02-03T02:50:41.732",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379940,1770087041741,"fUST",-1389.11,0.0008219,2,"2026-02-03T02:50:41.741",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379942,1770087041750,"fUST",-5890.7,0.00082191,120,"2026-02-03T02:50:41.750",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379944,1770087041759,"fUST",-500.0,0.00082191,120,"2026-02-03T02:50:41.759",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379946,1770087041768,"fUST",-508.16,0.00082191,120,"2026-02-03T02:50:41.768",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379948,1770087041778,"fUST",-500.0,0.00082191,120,"2026-02-03T02:50:41.778",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379950,1770087041788,"fUST",-294.59592678,0.00082191,120,"2026-02-03T02:50:41.788",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379952,1770087041798,"fUST",-497.90202022,0.00082191,120,"2026-02-03T02:50:41.798",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379954,1770087041807,"fUST",-500.0,0.00082191,120,"2026-02-03T02:50:41.807",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379956,1770087041816,"fUST",-500.0,0.00082191,120,"2026-02-03T02:50:41.816",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379958,1770087041826,"fUST",-500.0,0.00082191,120,"2026-02-03T02:50:41.826",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379960,1770087041835,"fUST",-887.25,0.00082191,120,"2026-02-03T02:50:41.835",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379962,1770087041844,"fUST",-551.81855476,0.00082191,120,"2026-02-03T02:50:41.844",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379963,1770087041853,"fUST",-500.0,0.00082191,2,"2026-02-03T02:50:41.853",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379965,1770087041862,"fUST",-500.0,0.00082191,120,"2026-02-03T02:50:41.862",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379967,1770087041871,"fUST",-500.0,0.00082191,120,"2026-02-03T02:50:41.871",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379969,1770087041880,"fUST",-2088.2,0.00082191,120,"2026-02-03T02:50:41.880",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379971,1770087041889,"fUST",-1019.02,0.00082191,120,"2026-02-03T02:50:41.889",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379973,1770087041899,"fUST",-981.74,0.00082191,120,"2026-02-03T02:50:41.899",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379975,1770087041909,"fUST",-9824.34,0.00082191,120,"2026-02-03T02:50:41.909",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379977,1770087041919,"fUST",-729.71,0.00082191,120,"2026-02-03T02:50:41.919",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379980,1770087041930,"fUST",-500.0,0.00082191,120,"2026-02-03T02:50:41.930",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379981,1770087041938,"fUST",-3000.0,0.000845,120,"2026-02-03T02:50:41.938",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379984,1770087041948,"fUST",-1389.11,0.0008767,2,"2026-02-03T02:50:41.948",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379991,1770087042022,"fUST",-5890.7,0.00087671,120,"2026-02-03T02:50:42.022",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379993,1770087042031,"fUST",-500.0,0.00087671,120,"2026-02-03T02:50:42.031",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379994,1770087042040,"fUST",-500.0,0.00087671,120,"2026-02-03T02:50:42.040",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379996,1770087042049,"fUST",-500.0,0.00087671,120,"2026-02-03T02:50:42.049",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404379998,1770087042057,"fUST",-500.0,0.00087671,120,"2026-02-03T02:50:42.057",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380000,1770087042066,"fUST",-887.25,0.00087671,120,"2026-02-03T02:50:42.066",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380001,1770087042074,"fUST",-500.0,0.00087671,2,"2026-02-03T02:50:42.074",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380003,1770087042084,"fUST",-500.0,0.00087671,120,"2026-02-03T02:50:42.084",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380005,1770087042093,"fUST",-500.0,0.00087671,120,"2026-02-03T02:50:42.093",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380007,1770087042102,"fUST",-2088.2,0.00087671,120,"2026-02-03T02:50:42.102",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380008,1770087042111,"fUST",-1019.02,0.00087671,120,"2026-02-03T02:50:42.111",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380010,1770087042120,"fUST",-981.74,0.00087671,120,"2026-02-03T02:50:42.120",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380012,1770087042129,"fUST",-9824.34,0.00087671,120,"2026-02-03T02:50:42.129",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380013,1770087042138,"fUST",-729.71,0.00087671,120,"2026-02-03T02:50:42.138",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380015,1770087042147,"fUST",-500.0,0.00087671,120,"2026-02-03T02:50:42.147",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380017,1770087042155,"fUST",-150.0,0.0008778,120,"2026-02-03T02:50:42.155",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380019,1770087042164,"fUST",-1022.943144,0.0008778,120,"2026-02-03T02:50:42.164",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380021,1770087042173,"fUST",-1895.886289,0.0008778,120,"2026-02-03T02:50:42.173",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380022,1770087042182,"fUST",-2768.829434,0.0008778,120,"2026-02-03T02:50:42.182",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380024,1770087042191,"fUST",-3641.772579,0.0008778,120,"2026-02-03T02:50:42.191",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380026,1770087042200,"fUST",-4514.715724,0.0008778,120,"2026-02-03T02:50:42.200",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380027,1770087042209,"fUST",-5387.658869,0.0008778,120,"2026-02-03T02:50:42.209",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380029,1770087042218,"fUST",-6260.602013,0.0008778,120,"2026-02-03T02:50:42.218",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380031,1770087042227,"fUST",-7133.545158,0.0008778,120,"2026-02-03T02:50:42.227",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380033,1770087042237,"fUST",-8006.488303,0.0008778,120,"2026-02-03T02:50:42.237",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380034,1770087042246,"fUST",-354.35580817,0.00089942,5,"2026-02-03T02:50:42.246",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380036,1770087042255,"fUST",-2000.0,0.0009,120,"2026-02-03T02:50:42.255",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380038,1770087042264,"fUST",-699.14745352,0.0009069,5,"2026-02-03T02:50:42.264",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380040,1770087042273,"fUST",-150.04759169,0.00092348,2,"2026-02-03T02:50:42.273",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380041,1770087042281,"fUST",-1389.11,0.00093149,2,"2026-02-03T02:50:42.281",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380043,1770087042290,"fUST",-5890.7,0.0009315,120,"2026-02-03T02:50:42.290",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380045,1770087042299,"fUST",-500.0,0.0009315,120,"2026-02-03T02:50:42.299",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380047,1770087042307,"fUST",-500.0,0.0009315,120,"2026-02-03T02:50:42.307",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380048,1770087042316,"fUST",-500.0,0.0009315,120,"2026-02-03T02:50:42.316",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380050,1770087042324,"fUST",-500.0,0.0009315,120,"2026-02-03T02:50:42.324",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380052,1770087042333,"fUST",-887.25,0.0009315,120,"2026-02-03T02:50:42.333",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380053,1770087042342,"fUST",-500.0,0.0009315,2,"2026-02-03T02:50:42.342",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380055,1770087042350,"fUST",-500.0,0.0009315,120,"2026-02-03T02:50:42.350",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380057,1770087042359,"fUST",-500.0,0.0009315,120,"2026-02-03T02:50:42.359",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380059,1770087042368,"fUST",-2088.2,0.0009315,120,"2026-02-03T02:50:42.368",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380060,1770087042377,"fUST",-1019.02,0.0009315,120,"2026-02-03T02:50:42.377",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380062,1770087042385,"fUST",-981.74,0.0009315,120,"2026-02-03T02:50:42.385",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380064,1770087042394,"fUST",-9824.34,0.0009315,120,"2026-02-03T02:50:42.394",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380065,1770087042404,"fUST",-729.71,0.0009315,120,"2026-02-03T02:50:42.404",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380067,1770087042413,"fUST",-500.0,0.0009315,120,"2026-02-03T02:50:42.413",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380069,1770087042422,"fUST",-1389.11,0.00098629,2,"2026-02-03T02:50:42.422",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380071,1770087042431,"fUST",-5890.7,0.0009863,120,"2026-02-03T02:50:42.431",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380073,1770087042440,"fUST",-500.0,0.0009863,120,"2026-02-03T02:50:42.440",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380074,1770087042448,"fUST",-500.0,0.0009863,120,"2026-02-03T02:50:42.448",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380076,1770087042457,"fUST",-500.0,0.0009863,120,"2026-02-03T02:50:42.457",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380078,1770087042466,"fUST",-273.84100057,0.0009863,120,"2026-02-03T02:50:42.466",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380079,1770087042475,"fUST",-887.25,0.0009863,120,"2026-02-03T02:50:42.475",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380081,1770087042485,"fUST",-500.0,0.0009863,2,"2026-02-03T02:50:42.485",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380083,1770087042494,"fUST",-500.0,0.0009863,120,"2026-02-03T02:50:42.494",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380085,1770087042503,"fUST",-522.03605614,0.0009863,120,"2026-02-03T02:50:42.503",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380087,1770087042512,"fUST",-2088.2,0.0009863,120,"2026-02-03T02:50:42.512",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380089,1770087042522,"fUST",-1019.02,0.0009863,120,"2026-02-03T02:50:42.522",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380090,1770087042531,"fUST",-981.74,0.0009863,120,"2026-02-03T02:50:42.531",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380092,1770087042540,"fUST",-9824.34,0.0009863,120,"2026-02-03T02:50:42.540",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380094,1770087042549,"fUST",-729.71,0.0009863,120,"2026-02-03T02:50:42.549",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380096,1770087042557,"fUST",-500.0,0.0009863,120,"2026-02-03T02:50:42.557",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380097,1770087042567,"fUST",-372.62210988,0.000988,120,"2026-02-03T02:50:42.567",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380098,1770087042576,"fUST",-266.28,0.00099419,120,"2026-02-03T02:50:42.576",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380100,1770087042594,"fUST",-937.85659383,0.001,120,"2026-02-03T02:50:42.594",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380102,1770087042603,"fUST",-150.0,0.001026,120,"2026-02-03T02:50:42.603",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380104,1770087042612,"fUST",-238.578158,0.001026,120,"2026-02-03T02:50:42.612",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380105,1770087042621,"fUST",-327.156317,0.001026,120,"2026-02-03T02:50:42.621",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380107,1770087042631,"fUST",-415.734475,0.001026,120,"2026-02-03T02:50:42.631",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380109,1770087042640,"fUST",-504.312634,0.001026,120,"2026-02-03T02:50:42.640",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380111,1770087042648,"fUST",-592.890792,0.001026,120,"2026-02-03T02:50:42.648",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380112,1770087042657,"fUST",-681.468951,0.001026,120,"2026-02-03T02:50:42.657",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380114,1770087042666,"fUST",-770.047109,0.001026,120,"2026-02-03T02:50:42.666",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380116,1770087042675,"fUST",-858.625268,0.001026,120,"2026-02-03T02:50:42.675",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380117,1770087042684,"fUST",-947.203426,0.001026,120,"2026-02-03T02:50:42.684",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380119,1770087042694,"fUST",-5890.7,0.00104109,120,"2026-02-03T02:50:42.694",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380121,1770087042703,"fUST",-500.0,0.00104109,120,"2026-02-03T02:50:42.703",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380123,1770087042712,"fUST",-500.0,0.00104109,120,"2026-02-03T02:50:42.712",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380124,1770087042721,"fUST",-500.0,0.00104109,120,"2026-02-03T02:50:42.721",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380126,1770087042730,"fUST",-887.25,0.00104109,120,"2026-02-03T02:50:42.730",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380128,1770087042739,"fUST",-285.1407969,0.00104109,2,"2026-02-03T02:50:42.739",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380129,1770087042748,"fUST",-500.0,0.00104109,120,"2026-02-03T02:50:42.748",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380131,1770087042758,"fUST",-2088.2,0.00104109,120,"2026-02-03T02:50:42.758",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380133,1770087042766,"fUST",-1019.02,0.00104109,120,"2026-02-03T02:50:42.766",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380134,1770087042776,"fUST",-981.74,0.00104109,120,"2026-02-03T02:50:42.776",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380136,1770087042785,"fUST",-9824.34,0.00104109,120,"2026-02-03T02:50:42.785",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380138,1770087042794,"fUST",-729.71,0.00104109,120,"2026-02-03T02:50:42.794",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380139,1770087042803,"fUST",-500.0,0.00104109,120,"2026-02-03T02:50:42.803",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380141,1770087042812,"fUST",-150.04759169,0.00105503,2,"2026-02-03T02:50:42.812",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380142,1770087042823,"fUST",-660.29,0.00109,30,"2026-02-03T02:50:42.823",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380144,1770087042832,"fUST",-1389.11,0.00109588,2,"2026-02-03T02:50:42.832",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380146,1770087042844,"fUST",-5890.7,0.00109589,120,"2026-02-03T02:50:42.844",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380148,1770087042856,"fUST",-500.0,0.00109589,120,"2026-02-03T02:50:42.856",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380150,1770087042868,"fUST",-500.0,0.00109589,120,"2026-02-03T02:50:42.868",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380152,1770087042880,"fUST",-500.0,0.00109589,120,"2026-02-03T02:50:42.880",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380154,1770087042891,"fUST",-887.25,0.00109589,120,"2026-02-03T02:50:42.891",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380156,1770087042901,"fUST",-500.0,0.00109589,120,"2026-02-03T02:50:42.901",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380158,1770087042911,"fUST",-2088.2,0.00109589,120,"2026-02-03T02:50:42.911",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380160,1770087042923,"fUST",-1019.02,0.00109589,120,"2026-02-03T02:50:42.923",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380162,1770087042936,"fUST",-981.74,0.00109589,120,"2026-02-03T02:50:42.936",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380164,1770087042948,"fUST",-9824.34,0.00109589,120,"2026-02-03T02:50:42.948",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380167,1770087042960,"fUST",-729.71,0.00109589,120,"2026-02-03T02:50:42.960",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380169,1770087042971,"fUST",-500.0,0.00109589,120,"2026-02-03T02:50:42.971",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380171,1770087042984,"fUST",-27188.294345,0.00109725,120,"2026-02-03T02:50:42.984",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380173,1770087042994,"fUST",-2000.0,0.00115,120,"2026-02-03T02:50:42.994",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380175,1770087043006,"fUST",-1389.11,0.00115067,2,"2026-02-03T02:50:43.006",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380177,1770087043018,"fUST",-5890.7,0.00115068,120,"2026-02-03T02:50:43.018",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380179,1770087043031,"fUST",-500.0,0.00115068,120,"2026-02-03T02:50:43.031",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380181,1770087043043,"fUST",-500.0,0.00115068,120,"2026-02-03T02:50:43.043",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380183,1770087043053,"fUST",-500.0,0.00115068,120,"2026-02-03T02:50:43.053",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380185,1770087043064,"fUST",-887.25,0.00115068,120,"2026-02-03T02:50:43.064",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380187,1770087043075,"fUST",-151.0,0.00115068,120,"2026-02-03T02:50:43.075",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380189,1770087043087,"fUST",-151.02538,0.00115068,120,"2026-02-03T02:50:43.087",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380191,1770087043098,"fUST",-500.0,0.00115068,120,"2026-02-03T02:50:43.098",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380193,1770087043108,"fUST",-2088.2,0.00115068,120,"2026-02-03T02:50:43.108",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380195,1770087043120,"fUST",-1019.02,0.00115068,120,"2026-02-03T02:50:43.120",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380197,1770087043131,"fUST",-981.74,0.00115068,120,"2026-02-03T02:50:43.131",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380199,1770087043142,"fUST",-9824.34,0.00115068,120,"2026-02-03T02:50:43.142",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380201,1770087043154,"fUST",-729.71,0.00115068,120,"2026-02-03T02:50:43.154",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380203,1770087043164,"fUST",-500.0,0.00115068,120,"2026-02-03T02:50:43.164",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380205,1770087043174,"fUST",-150.04759169,0.00118658,2,"2026-02-03T02:50:43.174",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380207,1770087043184,"fUST",-1389.11,0.00120546,2,"2026-02-03T02:50:43.184",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380209,1770087043196,"fUST",-5890.7,0.00120547,120,"2026-02-03T02:50:43.196",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380211,1770087043206,"fUST",-500.0,0.00120547,120,"2026-02-03T02:50:43.206",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380213,1770087043218,"fUST",-500.0,0.00120547,120,"2026-02-03T02:50:43.218",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380215,1770087043229,"fUST",-500.0,0.00120547,120,"2026-02-03T02:50:43.229",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380217,1770087043241,"fUST",-887.25,0.00120547,120,"2026-02-03T02:50:43.241",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380219,1770087043252,"fUST",-500.0,0.00120547,120,"2026-02-03T02:50:43.252",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380221,1770087043264,"fUST",-2088.2,0.00120547,120,"2026-02-03T02:50:43.264",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380223,1770087043276,"fUST",-1019.02,0.00120547,120,"2026-02-03T02:50:43.276",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380225,1770087043288,"fUST",-981.74,0.00120547,120,"2026-02-03T02:50:43.288",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380227,1770087043300,"fUST",-9824.34,0.00120547,120,"2026-02-03T02:50:43.300",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380229,1770087043312,"fUST",-729.71,0.00120547,120,"2026-02-03T02:50:43.312",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380231,1770087043324,"fUST",-209.33596131,0.00120547,120,"2026-02-03T02:50:43.324",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380233,1770087043333,"fUST",-3000.0,0.001245,120,"2026-02-03T02:50:43.333",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380235,1770087043344,"fUST",-5890.7,0.00126027,120,"2026-02-03T02:50:43.344",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380237,1770087043354,"fUST",-643.21,0.00126027,120,"2026-02-03T02:50:43.354",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380239,1770087043364,"fUST",-500.0,0.00126027,120,"2026-02-03T02:50:43.364",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380241,1770087043375,"fUST",-500.0,0.00126027,120,"2026-02-03T02:50:43.375",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380243,1770087043386,"fUST",-887.25,0.00126027,120,"2026-02-03T02:50:43.386",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380245,1770087043399,"fUST",-500.0,0.00126027,120,"2026-02-03T02:50:43.399",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380247,1770087043410,"fUST",-2088.2,0.00126027,120,"2026-02-03T02:50:43.410",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380249,1770087043422,"fUST",-1019.02,0.00126027,120,"2026-02-03T02:50:43.422",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380251,1770087043432,"fUST",-981.74,0.00126027,120,"2026-02-03T02:50:43.432",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380253,1770087043442,"fUST",-9824.34,0.00126027,120,"2026-02-03T02:50:43.442",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380255,1770087043453,"fUST",-729.71,0.00126027,120,"2026-02-03T02:50:43.453",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380256,1770087043463,"fUST",-5486.017133,0.0012825,120,"2026-02-03T02:50:43.463",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380258,1770087043476,"fUST",-1389.11,0.00131505,2,"2026-02-03T02:50:43.476",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380260,1770087043486,"fUST",-5890.7,0.00131506,120,"2026-02-03T02:50:43.486",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380262,1770087043496,"fUST",-500.0,0.00131506,120,"2026-02-03T02:50:43.496",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380263,1770087043506,"fUST",-500.0,0.00131506,120,"2026-02-03T02:50:43.506",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380265,1770087043516,"fUST",-887.25,0.00131506,120,"2026-02-03T02:50:43.516",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380267,1770087043527,"fUST",-500.0,0.00131506,120,"2026-02-03T02:50:43.527",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380269,1770087043538,"fUST",-2088.2,0.00131506,120,"2026-02-03T02:50:43.538",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380271,1770087043549,"fUST",-1019.02,0.00131506,120,"2026-02-03T02:50:43.549",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380273,1770087043559,"fUST",-981.74,0.00131506,120,"2026-02-03T02:50:43.559",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380275,1770087043569,"fUST",-9824.34,0.00131506,120,"2026-02-03T02:50:43.569",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380277,1770087043581,"fUST",-729.71,0.00131506,120,"2026-02-03T02:50:43.581",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380278,1770087043593,"fUST",-150.04759169,0.00131812,2,"2026-02-03T02:50:43.593",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380280,1770087043603,"fUST",-305.8912739,0.00134803,120,"2026-02-03T02:50:43.603",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380282,1770087043614,"fUST",-305.857599,0.00135625,120,"2026-02-03T02:50:43.614",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380284,1770087043626,"fUST",-1389.11,0.00136985,2,"2026-02-03T02:50:43.626",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380286,1770087043636,"fUST",-1389.11,0.00136985,2,"2026-02-03T02:50:43.636",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380288,1770087043647,"fUST",-1389.11,0.00136985,2,"2026-02-03T02:50:43.647",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380290,1770087043657,"fUST",-1389.11,0.00136985,2,"2026-02-03T02:50:43.657",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380291,1770087043668,"fUST",-1389.24952258,0.00136985,2,"2026-02-03T02:50:43.668",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380293,1770087043678,"fUST",-575.89972202,0.00136986,120,"2026-02-03T02:50:43.678",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380298,1770087043704,"fUST",-150.0,0.00013272,2,"2026-02-03T02:50:43.704",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380300,1770087043715,"fUST",-602.48128084,0.00054794,120,"2026-02-03T02:50:43.715",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380303,1770087043726,"fUST",-5314.80027798,0.00136986,120,"2026-02-03T02:50:43.726",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380306,1770087043736,"fUST",-150.0,0.00136986,120,"2026-02-03T02:50:43.736",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380309,1770087043746,"fUST",-500.0,0.00136986,120,"2026-02-03T02:50:43.746",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380313,1770087043757,"fUST",-500.0,0.00136986,120,"2026-02-03T02:50:43.757",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380316,1770087043767,"fUST",-887.25,0.00136986,120,"2026-02-03T02:50:43.767",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380319,1770087043778,"fUST",-469.23213862,0.00136986,120,"2026-02-03T02:50:43.778",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380322,1770087043788,"fUST",-2088.2,0.00136986,120,"2026-02-03T02:50:43.788",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380324,1770087043798,"fUST",-1019.02,0.00136986,120,"2026-02-03T02:50:43.798",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380339,1770087043892,"fUST",-981.74,0.00136986,120,"2026-02-03T02:50:43.892",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380341,1770087043903,"fUST",-9824.34,0.00136986,120,"2026-02-03T02:50:43.903",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380344,1770087043912,"fUST",-729.71,0.00136986,120,"2026-02-03T02:50:43.912",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380347,1770087043923,"fUST",-300.129745,0.00136986,120,"2026-02-03T02:50:43.923",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380349,1770087043932,"fUST",-1000.0,0.00138,120,"2026-02-03T02:50:43.932",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380351,1770087043940,"fUST",-263.54484654,0.0013899,26,"2026-02-03T02:50:43.940",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380352,1770087043949,"fUST",-200.0,0.00138999,120,"2026-02-03T02:50:43.949",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380354,1770087043959,"fUST",-6400.67573739,0.00139,120,"2026-02-03T02:50:43.959",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380361,1770087044030,"fUST",-24.28623416,0.00139,120,"2026-02-03T02:50:44.030",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380363,1770087044041,"fUST",-56653.5878056,0.00139,120,"2026-02-03T02:50:44.041",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380379,1770087044217,"fUST",-3e-08,0.00139,120,"2026-02-03T02:50:44.217",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380396,1770087044693,"fUST",-155.652,0.00060272,120,"2026-02-03T02:50:44.693",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380398,1770087044702,"fUST",-200.55,0.0006999,10,"2026-02-03T02:50:44.702",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380400,1770087044712,"fUST",-31244.10020572,0.00139,120,"2026-02-03T02:50:44.712",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380467,1770087045379,"fUST",-5677.3500191,0.00139,120,"2026-02-03T02:50:45.379",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380469,1770087045388,"fUST",-151.0,0.00139,120,"2026-02-03T02:50:45.388",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380471,1770087045398,"fUST",-151.0,0.00139,120,"2026-02-03T02:50:45.398",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380473,1770087045407,"fUST",-4082.28479767,0.00142465,120,"2026-02-03T02:50:45.407",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380737,1770087048037,"fUST",-442.81646,0.00142465,120,"2026-02-03T02:50:48.037",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380738,1770087048052,"fUST",-333.54,0.00142465,120,"2026-02-03T02:50:48.052",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380739,1770087048063,"fUST",-1032.05874233,0.00142465,120,"2026-02-03T02:50:48.063",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380740,1770087048073,"fUST",-500.0,0.00142465,120,"2026-02-03T02:50:48.073",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380741,1770087048082,"fUST",-500.0,0.00142465,120,"2026-02-03T02:50:48.082",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380742,1770087048091,"fUST",-887.25,0.00142465,120,"2026-02-03T02:50:48.091",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380743,1770087048100,"fUST",-2088.2,0.00142465,120,"2026-02-03T02:50:48.100",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380744,1770087048110,"fUST",-1019.02,0.00142465,120,"2026-02-03T02:50:48.110",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380745,1770087048120,"fUST",-981.74,0.00142465,120,"2026-02-03T02:50:48.120",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380746,1770087048130,"fUST",-9824.34,0.00142465,120,"2026-02-03T02:50:48.130",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380748,1770087048139,"fUST",-729.71,0.00142465,120,"2026-02-03T02:50:48.139",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380750,1770087048148,"fUST",-300.129745,0.00144196,120,"2026-02-03T02:50:48.148",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380752,1770087048157,"fUST",-3000.0,0.001445,120,"2026-02-03T02:50:48.157",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380754,1770087048166,"fUST",-150.04759169,0.00144967,2,"2026-02-03T02:50:48.166",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380756,1770087048175,"fUST",-150.0,0.00145205,120,"2026-02-03T02:50:48.175",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380758,1770087048184,"fUST",-228.06268375,0.00146299,120,"2026-02-03T02:50:48.184",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380760,1770087048195,"fUST",-2381.86707009,0.001463,120,"2026-02-03T02:50:48.195",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380762,1770087048207,"fUST",-280.2939363,0.001463,120,"2026-02-03T02:50:48.207",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404380764,1770087048218,"fUST",-1529.74123597,0.001463,120,"2026-02-03T02:50:48.218",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381629,1770087078032,"fUST",-500.0,0.00013273,2,"2026-02-03T02:51:18.032",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381651,1770087118712,"fUST",-500.0,0.00013273,2,"2026-02-03T02:51:58.712",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381655,1770087163101,"fUST",-300.0,0.00013272,2,"2026-02-03T02:52:43.101",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381656,1770087182837,"fUST",300.0,0.00013272,2,"2026-02-03T02:53:02.837",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381658,1770087193265,"fUST",-500.0,0.00013273,2,"2026-02-03T02:53:13.265",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381659,1770087193291,"fUST",-161.71492986,0.00013273,2,"2026-02-03T02:53:13.291",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381660,1770087193317,"fUST",-500.0,0.00013273,2,"2026-02-03T02:53:13.317",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381661,1770087193343,"fUST",-500.0,0.00013273,2,"2026-02-03T02:53:13.343",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381662,1770087193382,"fUST",-500.0,0.00013273,2,"2026-02-03T02:53:13.382",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381663,1770087193410,"fUST",-500.0,0.00013273,2,"2026-02-03T02:53:13.410",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381664,1770087193438,"fUST",-500.0,0.00013273,2,"2026-02-03T02:53:13.438",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381665,1770087193463,"fUST",-500.0,0.00013273,2,"2026-02-03T02:53:13.463",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381666,1770087193490,"fUST",-342.18932159,0.00013273,2,"2026-02-03T02:53:13.490",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381667,1770087193517,"fUST",-500.0,0.00013273,2,"2026-02-03T02:53:13.517",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381668,1770087193544,"fUST",-492.2014971,0.00013273,2,"2026-02-03T02:53:13.544",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381669,1770087193748,"fUST",-7.7985029,0.00013273,2,"2026-02-03T02:53:13.748",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381670,1770087193774,"fUST",-500.0,0.00013273,2,"2026-02-03T02:53:13.774",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381671,1770087193802,"fUST",-500.0,0.00013273,2,"2026-02-03T02:53:13.802",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381672,1770087193925,"fUST",-500.0,0.00013273,2,"2026-02-03T02:53:13.925",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381673,1770087193954,"fUST",-500.0,0.00013273,2,"2026-02-03T02:53:13.954",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381674,1770087193982,"fUST",-500.0,0.00013273,2,"2026-02-03T02:53:13.982",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381675,1770087194010,"fUST",-500.0,0.00013273,2,"2026-02-03T02:53:14.010",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381676,1770087194039,"fUST",-500.50589715,0.00013273,2,"2026-02-03T02:53:14.039",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381677,1770087194125,"fUST",-98.7290001,0.00013273,2,"2026-02-03T02:53:14.125",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381678,1770087194174,"fUST",-197.4580002,0.00013273,2,"2026-02-03T02:53:14.174",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381679,1770087194651,"fUST",-2098.8257022,0.00013273,2,"2026-02-03T02:53:14.651",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381680,1770087196264,"fUST",-2493.7417026,0.00013273,2,"2026-02-03T02:53:16.264",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381681,1770087196288,"fUST",-5012.5265948,0.00013273,2,"2026-02-03T02:53:16.288",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381682,1770087196462,"fUST",-500.0,0.00013273,2,"2026-02-03T02:53:16.462",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381683,1770087196489,"fUST",-500.0,0.00013273,2,"2026-02-03T02:53:16.489",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381684,1770087196518,"fUST",-500.0,0.00013273,2,"2026-02-03T02:53:16.518",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381685,1770087196546,"fUST",-502.84463315,0.00013273,2,"2026-02-03T02:53:16.546",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381686,1770087196574,"fUST",-500.0,0.00013273,2,"2026-02-03T02:53:16.574",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381687,1770087196601,"fUST",-500.29942833,0.00013273,2,"2026-02-03T02:53:16.601",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381688,1770087196629,"fUST",-403.20722191,0.00013273,2,"2026-02-03T02:53:16.629",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381689,1770087196658,"fUST",-500.0,0.00013273,2,"2026-02-03T02:53:16.658",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381690,1770087196685,"fUST",-500.0,0.00013273,2,"2026-02-03T02:53:16.685",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381691,1770087196713,"fUST",-500.43142396,0.00013273,2,"2026-02-03T02:53:16.713",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381692,1770087196819,"fUST",-262.2100297,0.00013273,2,"2026-02-03T02:53:16.819",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381693,1770087196849,"fUST",-500.0,0.00013273,2,"2026-02-03T02:53:16.849",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381694,1770087196876,"fUST",-300.0,0.00013673,2,"2026-02-03T02:53:16.876",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381695,1770087196903,"fUST",-500.0,0.00013698,2,"2026-02-03T02:53:16.903",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381696,1770087196931,"fUST",-500.0,0.00013698,2,"2026-02-03T02:53:16.931",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381697,1770087196960,"fUST",-500.0,0.00013698,2,"2026-02-03T02:53:16.960",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381698,1770087196988,"fUST",-500.0,0.00013698,2,"2026-02-03T02:53:16.988",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381699,1770087197017,"fUST",-500.0,0.00013698,2,"2026-02-03T02:53:17.017",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381700,1770087197046,"fUST",-500.0,0.00013699,2,"2026-02-03T02:53:17.046",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381701,1770087197139,"fUST",-379.37881138,0.00013699,2,"2026-02-03T02:53:17.139",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381702,1770087197168,"fUST",-500.0,0.00013699,2,"2026-02-03T02:53:17.168",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381703,1770087197263,"fUST",-500.0,0.00013699,2,"2026-02-03T02:53:17.263",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381704,1770087197290,"fUST",-500.0,0.00013699,2,"2026-02-03T02:53:17.290",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381705,1770087197318,"fUST",-164.32780383,0.00013699,2,"2026-02-03T02:53:17.318",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381706,1770087197344,"fUST",-234.20869305,0.00013699,2,"2026-02-03T02:53:17.344",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381707,1770087197372,"fUST",-500.0,0.00013699,2,"2026-02-03T02:53:17.372",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381708,1770087197398,"fUST",-500.0,0.00013699,2,"2026-02-03T02:53:17.398",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381709,1770087197424,"fUST",-500.0,0.00013699,2,"2026-02-03T02:53:17.424",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381710,1770087197452,"fUST",-500.0,0.00013699,2,"2026-02-03T02:53:17.452",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381711,1770087197479,"fUST",-500.0,0.00013699,2,"2026-02-03T02:53:17.479",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381712,1770087197504,"fUST",-508.49522103,0.00013699,2,"2026-02-03T02:53:17.504",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381713,1770087197531,"fUST",-500.0,0.00013699,2,"2026-02-03T02:53:17.531",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381714,1770087198040,"fUST",-359.26761016,0.00013273,2,"2026-02-03T02:53:18.040",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381715,1770087198053,"fUST",-140.73238984,0.00013273,2,"2026-02-03T02:53:18.053",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381716,1770087198062,"fUST",-45.21417434,0.00013699,2,"2026-02-03T02:53:18.062",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381717,1770087199363,"fUST",-291.23272246,0.00013699,2,"2026-02-03T02:53:19.363",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381718,1770087199389,"fUST",-500.0,0.00013699,2,"2026-02-03T02:53:19.389",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381719,1770087199415,"fUST",-500.54078477,0.00013821,2,"2026-02-03T02:53:19.415",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381720,1770087199442,"fUST",-1000.0,0.00013821,2,"2026-02-03T02:53:19.442",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381721,1770087199468,"fUST",-1000.0,0.00013821,2,"2026-02-03T02:53:19.468",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381722,1770087199495,"fUST",-1000.0,0.00013821,2,"2026-02-03T02:53:19.495",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381723,1770087199520,"fUST",-416.46298554,0.00013821,2,"2026-02-03T02:53:19.520",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381724,1770087199622,"fUST",-500.0,0.00013273,2,"2026-02-03T02:53:19.622",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381725,1770087199633,"fUST",-83.53701446,0.00013821,2,"2026-02-03T02:53:19.633",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381727,1770087211444,"fUST",-500.0,0.00013273,2,"2026-02-03T02:53:31.444",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381728,1770087211473,"fUST",-300.0,0.00013673,2,"2026-02-03T02:53:31.473",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381729,1770087211500,"fUST",-500.0,0.00013821,2,"2026-02-03T02:53:31.500",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381730,1770087211595,"fUST",-1000.0,0.00013821,2,"2026-02-03T02:53:31.595",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381731,1770087211623,"fUST",-1000.0,0.00013821,2,"2026-02-03T02:53:31.623",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381732,1770087211654,"fUST",-561.82467733,0.00013821,2,"2026-02-03T02:53:31.654",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381733,1770087211681,"fUST",-1000.0,0.00013821,2,"2026-02-03T02:53:31.681",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381734,1770087211769,"fUST",-1000.0,0.00013821,2,"2026-02-03T02:53:31.769",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381735,1770087211796,"fUST",-598.55870767,0.00013821,2,"2026-02-03T02:53:31.796",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381736,1770087211822,"fUST",-1000.0,0.00013821,2,"2026-02-03T02:53:31.822",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381737,1770087211849,"fUST",-1000.0,0.00013821,2,"2026-02-03T02:53:31.849",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381738,1770087211875,"fUST",-282.4268615,0.00013821,2,"2026-02-03T02:53:31.875",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381739,1770087211902,"fUST",-1000.0,0.00013821,2,"2026-02-03T02:53:31.902",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381740,1770087212095,"fUST",-276.36064534,0.00013821,2,"2026-02-03T02:53:32.095",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381741,1770087212107,"fUST",-238.03886166,0.00013821,2,"2026-02-03T02:53:32.107",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381742,1770087214785,"fUST",-426.47002765,0.00013821,2,"2026-02-03T02:53:34.785",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381743,1770087214826,"fUST",-1000.0,0.00013821,2,"2026-02-03T02:53:34.826",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381744,1770087214862,"fUST",-1000.0,0.00014247,2,"2026-02-03T02:53:34.862",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381745,1770087214898,"fUST",-500.0,0.00014247,2,"2026-02-03T02:53:34.898",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381746,1770087214929,"fUST",-498.54806363,0.00014247,2,"2026-02-03T02:53:34.929",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381747,1770087214961,"fUST",-1000.0,0.00014247,2,"2026-02-03T02:53:34.961",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381748,1770087215005,"fUST",-149.97381744,0.00014247,2,"2026-02-03T02:53:35.005",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381749,1770087215120,"fUST",-850.02618256,0.00014247,2,"2026-02-03T02:53:35.120",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381750,1770087217616,"fUST",-237.37671403,0.00014247,2,"2026-02-03T02:53:37.616",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381751,1770087217646,"fUST",-1000.0,0.00014247,2,"2026-02-03T02:53:37.646",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381752,1770087217689,"fUST",-7525.25657194,0.00014268,2,"2026-02-03T02:53:37.689",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381753,1770087220662,"fUST",-946.71931897,0.00014268,2,"2026-02-03T02:53:40.662",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381754,1770087220695,"fUST",-1500.0,0.00014368,2,"2026-02-03T02:53:40.695",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381755,1770087220726,"fUST",-1500.0,0.00014368,2,"2026-02-03T02:53:40.726",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381756,1770087220757,"fUST",-606.57136206,0.00014368,2,"2026-02-03T02:53:40.757",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381757,1770087220822,"fUST",-893.42863794,0.00014368,2,"2026-02-03T02:53:40.822",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381758,1770087223707,"fUST",-1500.0,0.00014368,2,"2026-02-03T02:53:43.707",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381759,1770087223736,"fUST",-1000.0,0.00014368,2,"2026-02-03T02:53:43.736",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381760,1770087223761,"fUST",-400.22693379,0.00014368,2,"2026-02-03T02:53:43.761",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381761,1770087223787,"fUST",-1397.62397769,0.00014368,2,"2026-02-03T02:53:43.787",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381762,1770087223923,"fUST",-1404.30817704,0.00014368,2,"2026-02-03T02:53:43.923",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381809,1770087257454,"fUST",-5000.0,0.0001314,2,"2026-02-03T02:54:17.454",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381810,1770087257487,"fUST",-0.01,0.00013273,2,"2026-02-03T02:54:17.487",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381811,1770087260364,"fUST",-499.99,0.00013273,2,"2026-02-03T02:54:20.364",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381812,1770087260389,"fUST",-500.0,0.00013273,2,"2026-02-03T02:54:20.389",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381813,1770087260415,"fUST",-500.0,0.00013273,2,"2026-02-03T02:54:20.415",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381814,1770087260440,"fUST",-502.06410016,0.00013273,2,"2026-02-03T02:54:20.440",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381815,1770087260467,"fUST",-501.16392305,0.00013273,2,"2026-02-03T02:54:20.467",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381816,1770087260493,"fUST",-503.26389974,0.00013273,2,"2026-02-03T02:54:20.493",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381817,1770087260520,"fUST",-500.0,0.00013273,2,"2026-02-03T02:54:20.520",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381818,1770087260546,"fUST",-500.0,0.00013699,2,"2026-02-03T02:54:20.546",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381819,1770087260572,"fUST",-500.51079263,0.00013699,2,"2026-02-03T02:54:20.572",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381820,1770087260598,"fUST",-485.22863622,0.00013699,2,"2026-02-03T02:54:20.598",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381821,1770087260728,"fUST",-15.5672964,0.00013699,2,"2026-02-03T02:54:20.728",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381822,1770087266534,"fUST",-500.0,0.00013272,2,"2026-02-03T02:54:26.534",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381823,1770087266564,"fUST",-500.0,0.00013272,2,"2026-02-03T02:54:26.564",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381824,1770087266592,"fUST",-500.0,0.00013272,2,"2026-02-03T02:54:26.592",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381825,1770087266620,"fUST",-500.0,0.00013272,2,"2026-02-03T02:54:26.620",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381826,1770087266648,"fUST",-500.0,0.00013272,2,"2026-02-03T02:54:26.648",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381827,1770087266678,"fUST",-500.0,0.00013272,2,"2026-02-03T02:54:26.678",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381828,1770087266705,"fUST",-500.0,0.00013272,2,"2026-02-03T02:54:26.705",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381829,1770087266732,"fUST",-500.0,0.00013272,2,"2026-02-03T02:54:26.732",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381830,1770087266759,"fUST",-500.0,0.00013272,2,"2026-02-03T02:54:26.759",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381831,1770087266786,"fUST",-500.0,0.00013272,2,"2026-02-03T02:54:26.786",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381832,1770087266922,"fUST",-0.01,0.00013272,2,"2026-02-03T02:54:26.922",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381833,1770087278301,"fUST",-2000.00837387,0.00013139,2,"2026-02-03T02:54:38.301",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381834,1770087278422,"fUST",2777.74304629,0.00013001,2,"2026-02-03T02:54:38.422",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381857,1770087376822,"fUST",-2999.99162613,0.00013139,2,"2026-02-03T02:56:16.822",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381858,1770087376853,"fUST",-210.50990468,0.00013205,2,"2026-02-03T02:56:16.853",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381859,1770087376882,"fUST",-300.0,0.0001327,2,"2026-02-03T02:56:16.882",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381860,1770087376909,"fUST",-300.0,0.00013271,2,"2026-02-03T02:56:16.909",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381861,1770087376938,"fUST",-300.0,0.00013271,2,"2026-02-03T02:56:16.938",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381862,1770087376966,"fUST",-300.0,0.00013271,2,"2026-02-03T02:56:16.966",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381863,1770087377109,"fUST",-1179.00693838,0.00013271,2,"2026-02-03T02:56:17.109",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381864,1770087379510,"fUST",-20.99306162,0.00013271,2,"2026-02-03T02:56:19.510",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381865,1770087379538,"fUST",-549.36450005,0.00013272,2,"2026-02-03T02:56:19.538",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381866,1770087379566,"fUST",-500.0,0.00013273,2,"2026-02-03T02:56:19.566",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381867,1770087379593,"fUST",-500.91906067,0.00013273,2,"2026-02-03T02:56:19.593",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381868,1770087379712,"fUST",-211.35179518,0.00013273,2,"2026-02-03T02:56:19.712",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381869,1770087379739,"fUST",-500.0,0.00013273,2,"2026-02-03T02:56:19.739",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381870,1770087379766,"fUST",-500.0,0.00013273,2,"2026-02-03T02:56:19.766",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381871,1770087379792,"fUST",-500.0,0.00013273,2,"2026-02-03T02:56:19.792",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381872,1770087379822,"fUST",-500.0,0.00013273,2,"2026-02-03T02:56:19.822",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381873,1770087379849,"fUST",-502.05576285,0.00013273,2,"2026-02-03T02:56:19.849",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381874,1770087379876,"fUST",-500.0,0.00013273,2,"2026-02-03T02:56:19.876",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381875,1770087380029,"fUST",-430.64163926,0.00013273,2,"2026-02-03T02:56:20.029",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381876,1770087382552,"fUST",-5000.0,0.00013138,2,"2026-02-03T02:56:22.552",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381877,1770087382585,"fUST",-0.01,0.00013273,2,"2026-02-03T02:56:22.585",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381878,1770087385559,"fUST",-69.34836074,0.00013273,2,"2026-02-03T02:56:25.559",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381879,1770087385586,"fUST",-500.0,0.00013273,2,"2026-02-03T02:56:25.586",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381880,1770087385615,"fUST",-300.0,0.00013673,2,"2026-02-03T02:56:25.615",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381881,1770087388831,"fUST",3290.65789226,0.0001314,2,"2026-02-03T02:56:28.831",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381971,1770087437515,"fUST",-500.0,0.00013273,2,"2026-02-03T02:57:17.515",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381972,1770087437541,"fUST",-500.0,0.00013273,2,"2026-02-03T02:57:17.541",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381973,1770087437568,"fUST",-500.0,0.00013273,2,"2026-02-03T02:57:17.568",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381974,1770087437594,"fUST",-502.82847193,0.00013273,2,"2026-02-03T02:57:17.594",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381975,1770087437622,"fUST",-500.0,0.00013273,2,"2026-02-03T02:57:17.622",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381976,1770087437649,"fUST",-502.06480189,0.00013273,2,"2026-02-03T02:57:17.649",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381977,1770087437760,"fUST",-699.5655601,0.00013426,2,"2026-02-03T02:57:17.760",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381978,1770087437790,"fUST",-4300.4344399,0.00013426,2,"2026-02-03T02:57:17.790",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381979,1770087437818,"fUST",-579.9625822,0.00013562,2,"2026-02-03T02:57:17.818",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381980,1770087437852,"fUST",-239.2159558,0.00013562,2,"2026-02-03T02:57:17.852",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381983,1770087440387,"fUST",-500.0,0.00013273,2,"2026-02-03T02:57:20.387",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381984,1770087440416,"fUST",-315.256281,0.00013699,2,"2026-02-03T02:57:20.416",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381985,1770087440444,"fUST",-501.63013071,0.00013699,2,"2026-02-03T02:57:20.444",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381986,1770087440472,"fUST",-532.14555202,0.00013699,2,"2026-02-03T02:57:20.472",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381987,1770087440499,"fUST",-500.0,0.00013699,2,"2026-02-03T02:57:20.499",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381988,1770087440526,"fUST",-500.0,0.00013699,2,"2026-02-03T02:57:20.526",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381989,1770087440554,"fUST",-509.35129804,0.00013699,2,"2026-02-03T02:57:20.554",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381990,1770087440580,"fUST",-500.81069172,0.00013699,2,"2026-02-03T02:57:20.580",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381991,1770087440607,"fUST",-500.0,0.00013699,2,"2026-02-03T02:57:20.607",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381992,1770087440637,"fUST",-500.0,0.00013699,2,"2026-02-03T02:57:20.637",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381993,1770087440792,"fUST",-281.62209302,0.00013699,2,"2026-02-03T02:57:20.792",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381995,1770087443431,"fUST",-500.0,0.00013273,2,"2026-02-03T02:57:23.431",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381996,1770087443460,"fUST",-300.0,0.00013673,2,"2026-02-03T02:57:23.460",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381997,1770087443488,"fUST",-218.37790698,0.00013699,2,"2026-02-03T02:57:23.488",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381998,1770087443516,"fUST",-500.0,0.00013699,2,"2026-02-03T02:57:23.516",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404381999,1770087443544,"fUST",-500.0,0.00013699,2,"2026-02-03T02:57:23.544",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382000,1770087443572,"fUST",-500.0,0.00013699,2,"2026-02-03T02:57:23.572",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382001,1770087443602,"fUST",-502.26914519,0.00013699,2,"2026-02-03T02:57:23.602",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382002,1770087443630,"fUST",-500.0,0.00013699,2,"2026-02-03T02:57:23.630",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382003,1770087443659,"fUST",-500.0,0.00013699,2,"2026-02-03T02:57:23.659",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382004,1770087443685,"fUST",-500.0,0.00013699,2,"2026-02-03T02:57:23.685",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382005,1770087443713,"fUST",-458.71589566,0.00013699,2,"2026-02-03T02:57:23.713",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382007,1770087443882,"fUST",-41.28410434,0.00013699,2,"2026-02-03T02:57:23.882",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382010,1770087446532,"fUST",-500.0,0.00013699,2,"2026-02-03T02:57:26.532",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382011,1770087446561,"fUST",-500.0,0.00013699,2,"2026-02-03T02:57:26.561",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382012,1770087446589,"fUST",-500.0,0.00013699,2,"2026-02-03T02:57:26.589",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382013,1770087446619,"fUST",-500.0,0.00013699,2,"2026-02-03T02:57:26.619",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382014,1770087446648,"fUST",-500.0,0.00013699,2,"2026-02-03T02:57:26.648",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382015,1770087446676,"fUST",-1000.0,0.00013821,2,"2026-02-03T02:57:26.676",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382016,1770087446726,"fUST",-970.30689096,0.00013821,2,"2026-02-03T02:57:26.726",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382017,1770087446761,"fUST",-515.95437287,0.00013821,2,"2026-02-03T02:57:26.761",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382018,1770087446963,"fUST",-27.48747234,0.00013821,2,"2026-02-03T02:57:26.963",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382119,1770087620712,"fUST",-197.02923964,0.00013139,2,"2026-02-03T03:00:20.712",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382120,1770087620748,"fUST",-244.0,0.00013272,2,"2026-02-03T03:00:20.748",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382121,1770087620776,"fUST",-250.0,0.00013272,2,"2026-02-03T03:00:20.776",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382122,1770087620803,"fUST",-1200.0,0.00013272,2,"2026-02-03T03:00:20.803",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382123,1770087620832,"fUST",-500.0,0.00013273,2,"2026-02-03T03:00:20.832",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382124,1770087620862,"fUST",-500.0,0.00013273,2,"2026-02-03T03:00:20.862",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382125,1770087620891,"fUST",-500.0,0.00013273,2,"2026-02-03T03:00:20.891",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382126,1770087620920,"fUST",-500.0,0.00013273,2,"2026-02-03T03:00:20.920",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382127,1770087620952,"fUST",-503.80157978,0.00013273,2,"2026-02-03T03:00:20.952",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382128,1770087620978,"fUST",-197.02923964,0.00013273,2,"2026-02-03T03:00:20.978",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382129,1770087620989,"fUST",-244.0,0.00013273,2,"2026-02-03T03:00:20.989",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382130,1770087621001,"fUST",-58.97076036,0.00013273,2,"2026-02-03T03:00:21.001",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382131,1770087621010,"fUST",-191.02923964,0.00013673,2,"2026-02-03T03:00:21.010",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382132,1770087621021,"fUST",-108.97076036,0.00013673,2,"2026-02-03T03:00:21.021",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382133,1770087621031,"fUST",-1091.02923964,0.00013682,2,"2026-02-03T03:00:21.031",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382134,1770087621042,"fUST",-500.0,0.00013682,2,"2026-02-03T03:00:21.042",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382135,1770087621053,"fUST",-500.0,0.00013682,2,"2026-02-03T03:00:21.053",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382136,1770087621064,"fUST",-500.0,0.00013682,2,"2026-02-03T03:00:21.064",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382137,1770087621076,"fUST",-500.0,0.00013682,2,"2026-02-03T03:00:21.076",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382138,1770087621090,"fUST",-503.80157978,0.00013682,2,"2026-02-03T03:00:21.090",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382139,1770087621102,"fUST",-259.87054149,0.00013682,2,"2026-02-03T03:00:21.102",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382322,1770087789728,"fUST",-300.0,0.00013272,2,"2026-02-03T03:03:09.728",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382323,1770087789755,"fUST",-500.0,0.00013273,2,"2026-02-03T03:03:09.755",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382324,1770087789782,"fUST",-500.0,0.00013273,2,"2026-02-03T03:03:09.782",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382325,1770087789808,"fUST",-500.0,0.00013273,2,"2026-02-03T03:03:09.808",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382326,1770087789835,"fUST",-500.0,0.00013273,2,"2026-02-03T03:03:09.835",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382327,1770087789866,"fUST",-500.0,0.00013273,2,"2026-02-03T03:03:09.866",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382328,1770087789897,"fUST",-500.0,0.00013273,2,"2026-02-03T03:03:09.897",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382329,1770087789924,"fUST",-500.0,0.00013273,2,"2026-02-03T03:03:09.924",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382330,1770087789953,"fUST",-500.0,0.00013273,2,"2026-02-03T03:03:09.953",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382331,1770087789982,"fUST",-500.0,0.00013273,2,"2026-02-03T03:03:09.982",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382332,1770087790133,"fUST",-400.01,0.00013273,2,"2026-02-03T03:03:10.133",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382335,1770087795608,"fUST",-99.99,0.00013273,2,"2026-02-03T03:03:15.608",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382336,1770087795644,"fUST",-500.0,0.00013273,2,"2026-02-03T03:03:15.644",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382337,1770087795674,"fUST",-500.0,0.00013273,2,"2026-02-03T03:03:15.674",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382338,1770087795708,"fUST",-500.0,0.00013273,2,"2026-02-03T03:03:15.708",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382339,1770087795741,"fUST",-500.0,0.00013273,2,"2026-02-03T03:03:15.741",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382340,1770087795777,"fUST",-500.0,0.00013273,2,"2026-02-03T03:03:15.777",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382341,1770087795810,"fUST",-500.0,0.00013273,2,"2026-02-03T03:03:15.810",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382342,1770087795946,"fUST",-3800.03,0.00013545,2,"2026-02-03T03:03:15.946",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382344,1770087801733,"fUST",-500.0,0.00013273,2,"2026-02-03T03:03:21.733",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382345,1770087801766,"fUST",-1199.97,0.00013545,2,"2026-02-03T03:03:21.766",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382346,1770087801827,"fUST",-6600.07,0.00013599,2,"2026-02-03T03:03:21.827",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382347,1770087803373,"fUST",160.0,1.1e-06,2,"2026-02-03T03:03:23.373",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382348,1770087809075,"fUST",160.0,1.1e-06,2,"2026-02-03T03:03:29.075",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382349,1770087811255,"fUST",160.0,1.1e-06,2,"2026-02-03T03:03:31.255",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382350,1770087812377,"fUST",160.0,1.1e-06,2,"2026-02-03T03:03:32.377",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382351,1770087813406,"fUST",160.0,1.1e-06,2,"2026-02-03T03:03:33.406",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382352,1770087814466,"fUST",160.0,1.1e-06,2,"2026-02-03T03:03:34.466",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382353,1770087815513,"fUST",160.0,1.1e-06,2,"2026-02-03T03:03:35.513",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382354,1770087816613,"fUST",160.0,1.1e-06,2,"2026-02-03T03:03:36.613",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382355,1770087817735,"fUST",160.0,1.1e-06,2,"2026-02-03T03:03:37.735",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382356,1770087818819,"fUST",160.0,1.1e-06,2,"2026-02-03T03:03:38.819",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382358,1770087860460,"fUST",-5000.0,0.0001314,2,"2026-02-03T03:04:20.460",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382359,1770087860486,"fUST",-500.0,0.00013273,2,"2026-02-03T03:04:20.486",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382360,1770087860511,"fUST",-500.0,0.00013273,2,"2026-02-03T03:04:20.511",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382361,1770087860534,"fUST",-469.44485319,0.00013273,2,"2026-02-03T03:04:20.534",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382362,1770087860560,"fUST",-812.90890452,0.00013599,2,"2026-02-03T03:04:20.560",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382363,1770087860584,"fUST",-300.0,0.00013673,2,"2026-02-03T03:04:20.584",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382364,1770087860608,"fUST",-500.0,0.00013698,2,"2026-02-03T03:04:20.608",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382365,1770087860636,"fUST",-500.0,0.00013698,2,"2026-02-03T03:04:20.636",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382366,1770087860660,"fUST",-500.0,0.00013698,2,"2026-02-03T03:04:20.660",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382367,1770087860685,"fUST",-500.0,0.00013698,2,"2026-02-03T03:04:20.685",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382368,1770087860709,"fUST",-1366.49762205,0.00013698,2,"2026-02-03T03:04:20.709",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382369,1770087860733,"fUST",-500.0,0.00013699,2,"2026-02-03T03:04:20.733",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382370,1770087860756,"fUST",-500.0,0.00013699,2,"2026-02-03T03:04:20.756",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382371,1770087860867,"fUST",-500.0,0.00013699,2,"2026-02-03T03:04:20.867",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382372,1770087860894,"fUST",-500.0,0.00013699,2,"2026-02-03T03:04:20.894",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382373,1770087860918,"fUST",-500.0,0.00013699,2,"2026-02-03T03:04:20.918",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382374,1770087860942,"fUST",-500.0,0.00013699,2,"2026-02-03T03:04:20.942",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382375,1770087860966,"fUST",-500.0,0.00013699,2,"2026-02-03T03:04:20.966",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382376,1770087860991,"fUST",-500.0,0.00013699,2,"2026-02-03T03:04:20.991",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382377,1770087861014,"fUST",-500.0,0.00013699,2,"2026-02-03T03:04:21.014",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382378,1770087861038,"fUST",-448.05540841,0.00013699,2,"2026-02-03T03:04:21.038",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382379,1770087861061,"fUST",-500.0,0.00013699,2,"2026-02-03T03:04:21.061",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382380,1770087861084,"fUST",-500.0,0.00013699,2,"2026-02-03T03:04:21.084",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382381,1770087861107,"fUST",-500.0,0.00013699,2,"2026-02-03T03:04:21.107",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382382,1770087861130,"fUST",-500.0,0.00013699,2,"2026-02-03T03:04:21.130",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382383,1770087861153,"fUST",-500.0,0.00013699,2,"2026-02-03T03:04:21.153",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382384,1770087861179,"fUST",-500.0,0.00013699,2,"2026-02-03T03:04:21.179",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382385,1770087861204,"fUST",-500.0,0.00013699,2,"2026-02-03T03:04:21.204",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382386,1770087861230,"fUST",-500.62738152,0.00013699,2,"2026-02-03T03:04:21.230",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382387,1770087861254,"fUST",-500.0,0.00013699,2,"2026-02-03T03:04:21.254",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382388,1770087861277,"fUST",-500.0,0.00013699,2,"2026-02-03T03:04:21.277",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382389,1770087861299,"fUST",-500.0,0.00013699,2,"2026-02-03T03:04:21.299",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382390,1770087861321,"fUST",-500.0,0.00013699,2,"2026-02-03T03:04:21.321",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382391,1770087861344,"fUST",-500.0,0.00013699,2,"2026-02-03T03:04:21.344",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382392,1770087861367,"fUST",-500.0,0.00013699,2,"2026-02-03T03:04:21.367",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382393,1770087861390,"fUST",-500.0,0.00013699,2,"2026-02-03T03:04:21.390",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382394,1770087861414,"fUST",-500.0,0.00013699,2,"2026-02-03T03:04:21.414",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382395,1770087861437,"fUST",-345.17342818,0.00013699,2,"2026-02-03T03:04:21.437",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382396,1770087861460,"fUST",-501.41070703,0.00013699,2,"2026-02-03T03:04:21.460",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382397,1770087861484,"fUST",-255.8816951,0.00013699,2,"2026-02-03T03:04:21.484",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382398,1770087861832,"fUST",-244.91109753,0.00013699,2,"2026-02-03T03:04:21.832",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382399,1770087861856,"fUST",-500.0,0.00013699,2,"2026-02-03T03:04:21.856",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382400,1770087861880,"fUST",-556.02057263,0.00013699,2,"2026-02-03T03:04:21.880",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382401,1770087861907,"fUST",-287.21402463,0.00013699,2,"2026-02-03T03:04:21.907",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382402,1770087861931,"fUST",-500.0,0.00013699,2,"2026-02-03T03:04:21.931",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382403,1770087861957,"fUST",-501.32176623,0.00013699,2,"2026-02-03T03:04:21.957",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382404,1770087861982,"fUST",-500.0,0.00013699,2,"2026-02-03T03:04:21.982",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382405,1770087862005,"fUST",-500.0,0.00013699,2,"2026-02-03T03:04:22.005",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382406,1770087862029,"fUST",-500.0,0.00013699,2,"2026-02-03T03:04:22.029",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382407,1770087862053,"fUST",-500.70746327,0.00013699,2,"2026-02-03T03:04:22.053",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382408,1770087862076,"fUST",-448.60615022,0.00013699,2,"2026-02-03T03:04:22.076",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382409,1770087862100,"fUST",-500.0,0.00013699,2,"2026-02-03T03:04:22.100",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382410,1770087862125,"fUST",-501.62019934,0.00013821,2,"2026-02-03T03:04:22.125",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382411,1770087862150,"fUST",-501.13917919,0.00013821,2,"2026-02-03T03:04:22.150",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382412,1770087862174,"fUST",-502.90121657,0.00013821,2,"2026-02-03T03:04:22.174",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382413,1770087862198,"fUST",-1000.0,0.00013821,2,"2026-02-03T03:04:22.198",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382414,1770087862221,"fUST",-1005.94203313,0.00013821,2,"2026-02-03T03:04:22.221",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382415,1770087862246,"fUST",-502.28567286,0.00013821,2,"2026-02-03T03:04:22.246",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382416,1770087862270,"fUST",-670.61122218,0.00013821,2,"2026-02-03T03:04:22.270",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382417,1770087862292,"fUST",-502.41895084,0.00013821,2,"2026-02-03T03:04:22.292",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382418,1770087862315,"fUST",-1000.0,0.00013821,2,"2026-02-03T03:04:22.315",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382419,1770087862338,"fUST",-1000.0,0.00013821,2,"2026-02-03T03:04:22.338",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382420,1770087862361,"fUST",-1000.0,0.00013821,2,"2026-02-03T03:04:22.361",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382421,1770087862384,"fUST",-1000.0,0.00013821,2,"2026-02-03T03:04:22.384",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382422,1770087862407,"fUST",-1000.0,0.00013821,2,"2026-02-03T03:04:22.407",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382423,1770087862430,"fUST",-1000.0,0.00013821,2,"2026-02-03T03:04:22.430",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382424,1770087862454,"fUST",-503.57547916,0.00013865,2,"2026-02-03T03:04:22.454",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382425,1770087862479,"fUST",-877.47,0.00013865,2,"2026-02-03T03:04:22.479",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382426,1770087862510,"fUST",-6893.25497222,0.00013866,2,"2026-02-03T03:04:22.510",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382427,1770087862551,"fUST",-8176.61591938,0.00013866,2,"2026-02-03T03:04:22.551",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382428,1770087862575,"fUST",-168.10936472,0.00013973,2,"2026-02-03T03:04:22.575",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382429,1770087862600,"fUST",-164.15053695,0.00013973,2,"2026-02-03T03:04:22.600",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382430,1770087862624,"fUST",-300.4308588,0.00014069,2,"2026-02-03T03:04:22.624",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382431,1770087862649,"fUST",-600.0,0.00014221,2,"2026-02-03T03:04:22.649",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382432,1770087862673,"fUST",-877.47,0.00014246,2,"2026-02-03T03:04:22.673",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382433,1770087862701,"fUST",-381.76872298,0.00014247,2,"2026-02-03T03:04:22.701",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382434,1770087862724,"fUST",-1027.92486784,0.00014247,2,"2026-02-03T03:04:22.724",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382435,1770087862746,"fUST",-1000.0,0.00014247,2,"2026-02-03T03:04:22.746",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382436,1770087862769,"fUST",-1000.0,0.00014247,2,"2026-02-03T03:04:22.769",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382437,1770087862793,"fUST",-501.39091685,0.00014247,2,"2026-02-03T03:04:22.793",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382438,1770087862817,"fUST",-1000.0,0.00014247,2,"2026-02-03T03:04:22.817",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382439,1770087862841,"fUST",-1000.0,0.00014247,2,"2026-02-03T03:04:22.841",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382440,1770087862865,"fUST",-1001.43037161,0.00014247,2,"2026-02-03T03:04:22.865",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382441,1770087862888,"fUST",-668.46137547,0.00014247,2,"2026-02-03T03:04:22.888",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382442,1770087862915,"fUST",-631.95521422,0.00014247,2,"2026-02-03T03:04:22.915",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382443,1770087862949,"fUST",-1001.44961291,0.00014247,2,"2026-02-03T03:04:22.949",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382444,1770087862975,"fUST",-1000.0,0.00014247,2,"2026-02-03T03:04:22.975",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382445,1770087862999,"fUST",-500.0,0.00014247,2,"2026-02-03T03:04:22.999",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382446,1770087863034,"fUST",-1000.0,0.00014247,2,"2026-02-03T03:04:23.034",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382447,1770087863064,"fUST",-676.10190304,0.00014247,2,"2026-02-03T03:04:23.064",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382448,1770087863088,"fUST",-1000.0,0.00014247,2,"2026-02-03T03:04:23.088",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382449,1770087863112,"fUST",-1000.0,0.00014247,2,"2026-02-03T03:04:23.112",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382450,1770087863136,"fUST",-322.74033523,0.00014247,2,"2026-02-03T03:04:23.136",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382451,1770087863635,"fUST",-677.25966477,0.00014247,2,"2026-02-03T03:04:23.635",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382452,1770087863660,"fUST",-1000.0,0.00014247,2,"2026-02-03T03:04:23.660",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382453,1770087863766,"fUST",-1000.0,0.00014247,2,"2026-02-03T03:04:23.766",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382454,1770087863796,"fUST",-1000.0,0.00014247,2,"2026-02-03T03:04:23.796",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382455,1770087863821,"fUST",-1036.69780885,0.00014247,2,"2026-02-03T03:04:23.821",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382456,1770087863846,"fUST",-1000.0,0.00014247,2,"2026-02-03T03:04:23.846",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382457,1770087863876,"fUST",-1000.0,0.00014247,2,"2026-02-03T03:04:23.876",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382458,1770087863904,"fUST",-1000.0,0.00014247,2,"2026-02-03T03:04:23.904",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382459,1770087863931,"fUST",-1010.85316319,0.00014247,2,"2026-02-03T03:04:23.931",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382460,1770087863958,"fUST",-1002.52398515,0.00014247,2,"2026-02-03T03:04:23.958",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382461,1770087863984,"fUST",-501.72998214,0.00014247,2,"2026-02-03T03:04:23.984",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382462,1770087864009,"fUST",-1002.76276556,0.00014247,2,"2026-02-03T03:04:24.009",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382463,1770087864034,"fUST",-1000.0,0.00014247,2,"2026-02-03T03:04:24.034",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382464,1770087864059,"fUST",-529.78488538,0.00014247,2,"2026-02-03T03:04:24.059",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382465,1770087864084,"fUST",-942.19195408,0.00014247,2,"2026-02-03T03:04:24.084",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382466,1770087864109,"fUST",-1500.0,0.00014368,2,"2026-02-03T03:04:24.109",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382467,1770087864134,"fUST",-1500.0,0.00014368,2,"2026-02-03T03:04:24.134",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382468,1770087864158,"fUST",-1500.0,0.00014368,2,"2026-02-03T03:04:24.158",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382469,1770087864184,"fUST",-1500.0,0.00014368,2,"2026-02-03T03:04:24.184",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382470,1770087864209,"fUST",-1500.0,0.00014368,2,"2026-02-03T03:04:24.209",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382471,1770087864233,"fUST",-1500.0,0.00014368,2,"2026-02-03T03:04:24.233",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382472,1770087864256,"fUST",-1528.68511647,0.00014368,2,"2026-02-03T03:04:24.256",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382473,1770087864280,"fUST",-480.0,0.00014599,2,"2026-02-03T03:04:24.280",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382474,1770087864303,"fUST",-287.51067441,0.00014768,2,"2026-02-03T03:04:24.303",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382475,1770087864339,"fUST",-321.42505033,0.00014768,2,"2026-02-03T03:04:24.339",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382476,1770087864363,"fUST",-500.0,0.00014794,2,"2026-02-03T03:04:24.363",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382477,1770087864387,"fUST",-877.47,0.00014794,2,"2026-02-03T03:04:24.387",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382478,1770087864410,"fUST",-501.81762931,0.00014795,2,"2026-02-03T03:04:24.410",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382479,1770087864434,"fUST",-502.1022634,0.00014795,2,"2026-02-03T03:04:24.434",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382480,1770087864458,"fUST",-505.37497233,0.00014795,2,"2026-02-03T03:04:24.458",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382481,1770087864482,"fUST",-430.12648011,0.00014795,2,"2026-02-03T03:04:24.482",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382482,1770087864506,"fUST",-244.41498166,0.00014795,2,"2026-02-03T03:04:24.506",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382483,1770087864529,"fUST",-1398.14320347,0.00014795,2,"2026-02-03T03:04:24.529",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382484,1770087864552,"fUST",-578.50495698,0.00014795,2,"2026-02-03T03:04:24.552",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382485,1770087864574,"fUST",-541.70062063,0.00014795,2,"2026-02-03T03:04:24.574",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382487,1770087864597,"fUST",-502.66447988,0.00014795,2,"2026-02-03T03:04:24.597",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382489,1770087864621,"fUST",-1500.0,0.00014795,2,"2026-02-03T03:04:24.621",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382490,1770087864645,"fUST",-501.67754282,0.00014795,2,"2026-02-03T03:04:24.645",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382491,1770087864667,"fUST",-458.4481964,0.00014795,2,"2026-02-03T03:04:24.667",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382492,1770087864690,"fUST",-888.80744541,0.00014795,2,"2026-02-03T03:04:24.690",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382493,1770087864713,"fUST",-1500.0,0.00014795,2,"2026-02-03T03:04:24.713",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382494,1770087864737,"fUST",-1500.0,0.00014795,2,"2026-02-03T03:04:24.737",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382495,1770087864759,"fUST",-1183.66927089,0.00014795,2,"2026-02-03T03:04:24.759",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382496,1770087864782,"fUST",-877.47,0.00014915,2,"2026-02-03T03:04:24.782",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382497,1770087864805,"fUST",-877.47,0.00014916,2,"2026-02-03T03:04:24.805",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382498,1770087864828,"fUST",-2000.0,0.00014916,2,"2026-02-03T03:04:24.828",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382499,1770087864852,"fUST",-2000.0,0.00014916,2,"2026-02-03T03:04:24.852",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382500,1770087864875,"fUST",-1774.88245401,0.00014916,2,"2026-02-03T03:04:24.875",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382501,1770087864900,"fUST",-508.25672554,0.00014916,2,"2026-02-03T03:04:24.900",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382502,1770087864925,"fUST",-2000.0,0.00014916,2,"2026-02-03T03:04:24.925",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382503,1770087864950,"fUST",-525.57372683,0.00014916,2,"2026-02-03T03:04:24.950",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382504,1770087865043,"fUST",-1474.42627317,0.00014916,2,"2026-02-03T03:04:25.043",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382505,1770087865069,"fUST",-1404.55007101,0.00015,2,"2026-02-03T03:04:25.069",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382506,1770087865094,"fUST",-10000.0,0.00015342,2,"2026-02-03T03:04:25.094",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382507,1770087865119,"fUST",-501.8715295,0.00015342,2,"2026-02-03T03:04:25.119",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382508,1770087865143,"fUST",-2000.0,0.00015342,2,"2026-02-03T03:04:25.143",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382509,1770087865166,"fUST",-1004.78667089,0.00015342,2,"2026-02-03T03:04:25.166",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382510,1770087865190,"fUST",-877.47,0.00015361,2,"2026-02-03T03:04:25.190",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382511,1770087865213,"fUST",-7736.89545543,0.00015361,2,"2026-02-03T03:04:25.213",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382512,1770087866055,"fUST",-7332.97543617,0.00015361,2,"2026-02-03T03:04:26.055",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382513,1770087866078,"fUST",-5776.5,0.00015442,2,"2026-02-03T03:04:26.078",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382514,1770087866101,"fUST",-1009.63103854,0.00015464,2,"2026-02-03T03:04:26.101",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382515,1770087866124,"fUST",-520.70922328,0.00015464,2,"2026-02-03T03:04:26.124",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382516,1770087866147,"fUST",-2500.0,0.00015464,2,"2026-02-03T03:04:26.147",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382517,1770087866171,"fUST",-2500.0,0.00015464,2,"2026-02-03T03:04:26.171",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382518,1770087866195,"fUST",-877.47,0.00015558,2,"2026-02-03T03:04:26.195",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382519,1770087866218,"fUST",-2575.18,0.00015559,2,"2026-02-03T03:04:26.218",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382520,1770087866242,"fUST",-1524.47320069,0.0001589,2,"2026-02-03T03:04:26.242",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382521,1770087866264,"fUST",-300.4308588,0.00015955,2,"2026-02-03T03:04:26.264",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382522,1770087866288,"fUST",-82.63024252,0.00016012,2,"2026-02-03T03:04:26.288",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382523,1770087867166,"fUST",-404.88046819,0.00016012,2,"2026-02-03T03:04:27.166",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382524,1770087867192,"fUST",-3017.04907314,0.00016012,2,"2026-02-03T03:04:27.192",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382525,1770087867219,"fUST",-155.41717842,0.00016438,2,"2026-02-03T03:04:27.219",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382526,1770087867244,"fUST",-877.47,0.00016856,2,"2026-02-03T03:04:27.244",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382527,1770087867268,"fUST",-15069.8708916,0.00016857,2,"2026-02-03T03:04:27.268",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382528,1770087867291,"fUST",-300.4308588,0.0001784,2,"2026-02-03T03:04:27.291",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382529,1770087867315,"fUST",-877.47,0.00018351,2,"2026-02-03T03:04:27.315",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382530,1770087867338,"fUST",-4297.41152985,0.00018352,2,"2026-02-03T03:04:27.338",0.00039785,84.27,0.8841883245133059,839534622.9760981]
[404382595,1770087970268,"fUST",2076.66899735,0.00013001,2,"2026-02-03T03:06:10.268",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382597,1770087975620,"fUST",-5000.0,0.0001314,2,"2026-02-03T03:06:15.620",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382598,1770087975668,"fUST",-0.01,0.00013206,2,"2026-02-03T03:06:15.668",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382600,1770087981638,"fUST",-149.99,0.00013206,2,"2026-02-03T03:06:21.638",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382601,1770087981667,"fUST",-500.0,0.00013273,2,"2026-02-03T03:06:21.667",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382602,1770087981695,"fUST",-479.64135791,0.00013273,2,"2026-02-03T03:06:21.695",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382603,1770087981724,"fUST",-500.0,0.00013273,2,"2026-02-03T03:06:21.724",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382604,1770087981752,"fUST",-459.87359048,0.00013698,2,"2026-02-03T03:06:21.752",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382605,1770087981780,"fUST",-500.0,0.00013699,2,"2026-02-03T03:06:21.780",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382606,1770087981810,"fUST",-1000.0,0.00013821,2,"2026-02-03T03:06:21.810",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382607,1770087981838,"fUST",-332.93810199,0.00013865,2,"2026-02-03T03:06:21.838",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382608,1770087981866,"fUST",-1000.0,0.00014247,2,"2026-02-03T03:06:21.866",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382609,1770087982016,"fUST",-155.12389924,0.00014368,2,"2026-02-03T03:06:22.016",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382613,1770087987733,"fUST",-1344.87610076,0.00014368,2,"2026-02-03T03:06:27.733",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382621,1770088017150,"fUST",49000.0,0.000301,120,"2026-02-03T03:06:57.150",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382655,1770088052231,"fUST",-500.41522445,0.00013273,2,"2026-02-03T03:07:32.231",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382656,1770088052342,"fUST",-500.0,0.00013273,2,"2026-02-03T03:07:32.342",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382657,1770088052374,"fUST",-500.0,0.00013273,2,"2026-02-03T03:07:32.374",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382658,1770088052402,"fUST",-500.0,0.00013273,2,"2026-02-03T03:07:32.402",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382659,1770088052429,"fUST",-500.0,0.00013273,2,"2026-02-03T03:07:32.429",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382660,1770088052456,"fUST",-300.0,0.00013673,2,"2026-02-03T03:07:32.456",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382661,1770088052483,"fUST",-300.0,0.00013697,2,"2026-02-03T03:07:32.483",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382704,1770088060308,"fUST",509.73924692,0.00013698,2,"2026-02-03T03:07:40.308",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382709,1770088064548,"fUST",3289.44030418,0.00013598,2,"2026-02-03T03:07:44.548",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382710,1770088065655,"fUST",5000.0,0.00015,3,"2026-02-03T03:07:45.655",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382712,1770088088555,"fUST",5000.0,0.00015,3,"2026-02-03T03:08:08.555",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382714,1770088097880,"fUST",-500.57613214,0.00013273,2,"2026-02-03T03:08:17.880",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382715,1770088097908,"fUST",-3196.91623731,0.00013598,2,"2026-02-03T03:08:17.908",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382716,1770088097937,"fUST",-300.0,0.00013697,2,"2026-02-03T03:08:17.937",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382717,1770088111931,"fUST",2005.0252611,0.00013698,2,"2026-02-03T03:08:31.931",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382718,1770088111953,"fUST",2994.9747389,0.00013698,2,"2026-02-03T03:08:31.953",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382719,1770088137176,"fUST",-1500.0,0.00013561,2,"2026-02-03T03:08:57.176",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382765,1770088231660,"fUST",-300.0,0.00013272,2,"2026-02-03T03:10:31.660",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382767,1770088231672,"fUST",-300.0,0.00013272,2,"2026-02-03T03:10:31.672",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382769,1770088231683,"fUST",-300.0,0.00013272,2,"2026-02-03T03:10:31.683",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382771,1770088231693,"fUST",-300.0,0.00013272,2,"2026-02-03T03:10:31.693",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382784,1770088231812,"fUST",-1200.0,0.00013272,2,"2026-02-03T03:10:31.812",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382786,1770088231823,"fUST",-498.06756959,0.00013273,2,"2026-02-03T03:10:31.823",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382788,1770088231835,"fUST",-1.93243041,0.00013273,2,"2026-02-03T03:10:31.835",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382790,1770088231844,"fUST",-500.0,0.00013273,2,"2026-02-03T03:10:31.844",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382792,1770088231855,"fUST",-500.42326292,0.00013273,2,"2026-02-03T03:10:31.855",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382795,1770088231864,"fUST",-440.69916854,0.00013273,2,"2026-02-03T03:10:31.864",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382798,1770088231875,"fUST",-233.15846361,0.00013273,2,"2026-02-03T03:10:31.875",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382801,1770088231885,"fUST",-500.0,0.00013273,2,"2026-02-03T03:10:31.885",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382803,1770088231895,"fUST",-269.56058502,0.00013273,2,"2026-02-03T03:10:31.895",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382805,1770088231905,"fUST",-172.14357928,0.00013273,2,"2026-02-03T03:10:31.905",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382808,1770088231915,"fUST",-500.0,0.00013273,2,"2026-02-03T03:10:31.915",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382811,1770088231925,"fUST",-500.0,0.00013273,2,"2026-02-03T03:10:31.925",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382814,1770088231935,"fUST",-3500.0,0.00013561,2,"2026-02-03T03:10:31.935",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382817,1770088231946,"fUST",-300.0,0.00013673,2,"2026-02-03T03:10:31.946",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382820,1770088231956,"fUST",-68.02057334,0.00013697,2,"2026-02-03T03:10:31.956",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382822,1770088231968,"fUST",-231.97942666,0.00013697,2,"2026-02-03T03:10:31.968",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382824,1770088231980,"fUST",-160.92584924,0.00013698,2,"2026-02-03T03:10:31.980",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382826,1770088231990,"fUST",-500.0,0.00013698,2,"2026-02-03T03:10:31.990",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382828,1770088232002,"fUST",-500.0,0.00013698,2,"2026-02-03T03:10:32.002",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382830,1770088232012,"fUST",-500.0,0.00013698,2,"2026-02-03T03:10:32.012",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382832,1770088232023,"fUST",-500.0,0.00013698,2,"2026-02-03T03:10:32.023",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382833,1770088232034,"fUST",-500.0,0.00013698,2,"2026-02-03T03:10:32.034",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382834,1770088232045,"fUST",-104.95823345,0.00013698,2,"2026-02-03T03:10:32.045",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382835,1770088232059,"fUST",-395.04176655,0.00013698,2,"2026-02-03T03:10:32.059",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382836,1770088232070,"fUST",-500.0,0.00013698,2,"2026-02-03T03:10:32.070",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382837,1770088232080,"fUST",-500.0,0.00013698,2,"2026-02-03T03:10:32.080",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382838,1770088232091,"fUST",-500.0,0.00013698,2,"2026-02-03T03:10:32.091",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382839,1770088232101,"fUST",-500.0,0.00013698,2,"2026-02-03T03:10:32.101",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382840,1770088232114,"fUST",-500.0,0.00013698,2,"2026-02-03T03:10:32.114",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382841,1770088232124,"fUST",-500.0,0.00013698,2,"2026-02-03T03:10:32.124",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382842,1770088232134,"fUST",-500.0,0.00013698,2,"2026-02-03T03:10:32.134",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382843,1770088232146,"fUST",-500.0,0.00013698,2,"2026-02-03T03:10:32.146",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382844,1770088232157,"fUST",-500.0,0.00013698,2,"2026-02-03T03:10:32.157",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382845,1770088232169,"fUST",-500.0,0.00013698,2,"2026-02-03T03:10:32.169",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382846,1770088232180,"fUST",-500.0,0.00013698,2,"2026-02-03T03:10:32.180",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382847,1770088232191,"fUST",-500.0,0.00013698,2,"2026-02-03T03:10:32.191",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382848,1770088232203,"fUST",-500.0,0.00013698,2,"2026-02-03T03:10:32.203",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382849,1770088232218,"fUST",-500.0,0.00013698,2,"2026-02-03T03:10:32.218",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382850,1770088232237,"fUST",-500.0,0.00013698,2,"2026-02-03T03:10:32.237",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382851,1770088232250,"fUST",-500.0,0.00013698,2,"2026-02-03T03:10:32.250",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382853,1770088232261,"fUST",-500.0,0.00013698,2,"2026-02-03T03:10:32.261",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382855,1770088232272,"fUST",-500.0,0.00013698,2,"2026-02-03T03:10:32.272",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382857,1770088232282,"fUST",-500.0,0.00013698,2,"2026-02-03T03:10:32.282",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382859,1770088232293,"fUST",-500.0,0.00013698,2,"2026-02-03T03:10:32.293",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382861,1770088232304,"fUST",-167.38229482,0.00013698,2,"2026-02-03T03:10:32.304",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382863,1770088232315,"fUST",-500.0,0.00013698,2,"2026-02-03T03:10:32.315",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382865,1770088232327,"fUST",-500.0,0.00013698,2,"2026-02-03T03:10:32.327",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382867,1770088232337,"fUST",-500.0,0.00013698,2,"2026-02-03T03:10:32.337",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382869,1770088232347,"fUST",-500.0,0.00013698,2,"2026-02-03T03:10:32.347",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382871,1770088232358,"fUST",-500.0,0.00013698,2,"2026-02-03T03:10:32.358",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382873,1770088232369,"fUST",-500.0,0.00013698,2,"2026-02-03T03:10:32.369",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382875,1770088232379,"fUST",-500.0,0.00013698,2,"2026-02-03T03:10:32.379",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382877,1770088232389,"fUST",-500.0,0.00013698,2,"2026-02-03T03:10:32.389",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382879,1770088232400,"fUST",-500.0,0.00013698,2,"2026-02-03T03:10:32.400",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382881,1770088232411,"fUST",-500.0,0.00013698,2,"2026-02-03T03:10:32.411",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382883,1770088232425,"fUST",-500.0,0.00013698,2,"2026-02-03T03:10:32.425",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382885,1770088232435,"fUST",-500.0,0.00013698,2,"2026-02-03T03:10:32.435",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382887,1770088232447,"fUST",-500.0,0.00013698,2,"2026-02-03T03:10:32.447",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382889,1770088232458,"fUST",-216.51668698,0.00013698,2,"2026-02-03T03:10:32.458",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382891,1770088232469,"fUST",-500.0,0.00013698,2,"2026-02-03T03:10:32.469",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382893,1770088232479,"fUST",-500.0,0.00013698,2,"2026-02-03T03:10:32.479",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382895,1770088232490,"fUST",-500.0,0.00013698,2,"2026-02-03T03:10:32.490",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382897,1770088232501,"fUST",-500.0,0.00013698,2,"2026-02-03T03:10:32.501",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382899,1770088232511,"fUST",-500.0,0.00013698,2,"2026-02-03T03:10:32.511",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382901,1770088232522,"fUST",-500.0,0.00013698,2,"2026-02-03T03:10:32.522",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382903,1770088232532,"fUST",-500.0,0.00013698,2,"2026-02-03T03:10:32.532",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382905,1770088232542,"fUST",-500.0,0.00013698,2,"2026-02-03T03:10:32.542",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382907,1770088232554,"fUST",-500.0,0.00013698,2,"2026-02-03T03:10:32.554",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382909,1770088232564,"fUST",-500.0,0.00013698,2,"2026-02-03T03:10:32.564",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382911,1770088232574,"fUST",-500.0,0.00013698,2,"2026-02-03T03:10:32.574",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382913,1770088232585,"fUST",-500.0,0.00013698,2,"2026-02-03T03:10:32.585",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382915,1770088232595,"fUST",-500.0,0.00013698,2,"2026-02-03T03:10:32.595",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382917,1770088232605,"fUST",-500.0,0.00013698,2,"2026-02-03T03:10:32.605",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382919,1770088232616,"fUST",-500.0,0.00013698,2,"2026-02-03T03:10:32.616",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382921,1770088232626,"fUST",-500.0,0.00013698,2,"2026-02-03T03:10:32.626",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382923,1770088232637,"fUST",-500.0,0.00013698,2,"2026-02-03T03:10:32.637",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382925,1770088232648,"fUST",-500.0,0.00013698,2,"2026-02-03T03:10:32.648",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382927,1770088232658,"fUST",-500.0,0.00013698,2,"2026-02-03T03:10:32.658",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382929,1770088232670,"fUST",-500.0,0.00013698,2,"2026-02-03T03:10:32.670",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382931,1770088232680,"fUST",-500.0,0.00013698,2,"2026-02-03T03:10:32.680",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382933,1770088232690,"fUST",-500.0,0.00013698,2,"2026-02-03T03:10:32.690",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382935,1770088232700,"fUST",-500.0,0.00013698,2,"2026-02-03T03:10:32.700",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382937,1770088232710,"fUST",-500.0,0.00013698,2,"2026-02-03T03:10:32.710",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382939,1770088232721,"fUST",-500.0,0.00013698,2,"2026-02-03T03:10:32.721",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382941,1770088232731,"fUST",-500.0,0.00013698,2,"2026-02-03T03:10:32.731",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382943,1770088232741,"fUST",-500.0,0.00013698,2,"2026-02-03T03:10:32.741",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382945,1770088232752,"fUST",-500.0,0.00013698,2,"2026-02-03T03:10:32.752",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382947,1770088232763,"fUST",-500.0,0.00013698,2,"2026-02-03T03:10:32.763",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382948,1770088232773,"fUST",-500.0,0.00013698,2,"2026-02-03T03:10:32.773",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382950,1770088232783,"fUST",-500.0,0.00013698,2,"2026-02-03T03:10:32.783",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382952,1770088232794,"fUST",-500.0,0.00013698,2,"2026-02-03T03:10:32.794",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382954,1770088232805,"fUST",-500.0,0.00013698,2,"2026-02-03T03:10:32.805",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382956,1770088232815,"fUST",-500.0,0.00013698,2,"2026-02-03T03:10:32.815",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382958,1770088232825,"fUST",-500.0,0.00013698,2,"2026-02-03T03:10:32.825",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382960,1770088232834,"fUST",-500.0,0.00013698,2,"2026-02-03T03:10:32.834",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382962,1770088232844,"fUST",-500.0,0.00013698,2,"2026-02-03T03:10:32.844",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382964,1770088232854,"fUST",-500.0,0.00013698,2,"2026-02-03T03:10:32.854",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382966,1770088232864,"fUST",-500.0,0.00013698,2,"2026-02-03T03:10:32.864",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382968,1770088232874,"fUST",-500.0,0.00013698,2,"2026-02-03T03:10:32.874",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382970,1770088232884,"fUST",-500.0,0.00013698,2,"2026-02-03T03:10:32.884",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382972,1770088232894,"fUST",-500.0,0.00013698,2,"2026-02-03T03:10:32.894",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382974,1770088232905,"fUST",-500.0,0.00013698,2,"2026-02-03T03:10:32.905",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382976,1770088232916,"fUST",-500.0,0.00013698,2,"2026-02-03T03:10:32.916",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382978,1770088232926,"fUST",-500.0,0.00013698,2,"2026-02-03T03:10:32.926",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382980,1770088232937,"fUST",-500.0,0.00013698,2,"2026-02-03T03:10:32.937",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382982,1770088232947,"fUST",-500.0,0.00013698,2,"2026-02-03T03:10:32.947",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382984,1770088232958,"fUST",-500.0,0.00013698,2,"2026-02-03T03:10:32.958",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382986,1770088232968,"fUST",-500.0,0.00013698,2,"2026-02-03T03:10:32.968",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382987,1770088232981,"fUST",-500.0,0.00013698,2,"2026-02-03T03:10:32.981",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382989,1770088232992,"fUST",-500.0,0.00013698,2,"2026-02-03T03:10:32.992",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382991,1770088233002,"fUST",-187.05214519,0.00013698,2,"2026-02-03T03:10:33.002",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382993,1770088233012,"fUST",-500.0,0.00013698,2,"2026-02-03T03:10:33.012",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382995,1770088233023,"fUST",-500.0,0.00013698,2,"2026-02-03T03:10:33.023",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382997,1770088233033,"fUST",-500.0,0.00013698,2,"2026-02-03T03:10:33.033",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404382999,1770088233044,"fUST",-500.0,0.00013698,2,"2026-02-03T03:10:33.044",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383001,1770088233054,"fUST",-500.0,0.00013698,2,"2026-02-03T03:10:33.054",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383003,1770088233065,"fUST",-500.0,0.00013698,2,"2026-02-03T03:10:33.065",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383005,1770088233076,"fUST",-500.0,0.00013698,2,"2026-02-03T03:10:33.076",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383007,1770088233086,"fUST",-500.0,0.00013698,2,"2026-02-03T03:10:33.086",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383009,1770088233096,"fUST",-500.0,0.00013698,2,"2026-02-03T03:10:33.096",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383011,1770088233107,"fUST",-500.0,0.00013698,2,"2026-02-03T03:10:33.107",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383013,1770088233117,"fUST",-500.0,0.00013698,2,"2026-02-03T03:10:33.117",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383015,1770088233127,"fUST",-500.0,0.00013698,2,"2026-02-03T03:10:33.127",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383017,1770088233138,"fUST",-500.0,0.00013698,2,"2026-02-03T03:10:33.138",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383019,1770088233148,"fUST",-500.0,0.00013698,2,"2026-02-03T03:10:33.148",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383021,1770088233159,"fUST",-500.0,0.00013698,2,"2026-02-03T03:10:33.159",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383023,1770088233170,"fUST",-650.0,0.00013698,2,"2026-02-03T03:10:33.170",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383025,1770088233180,"fUST",-500.0,0.00013698,2,"2026-02-03T03:10:33.180",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383026,1770088233190,"fUST",-500.0,0.00013698,2,"2026-02-03T03:10:33.190",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383028,1770088233201,"fUST",-500.0,0.00013698,2,"2026-02-03T03:10:33.201",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383030,1770088233212,"fUST",-500.0,0.00013698,2,"2026-02-03T03:10:33.212",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383032,1770088233223,"fUST",-500.0,0.00013698,2,"2026-02-03T03:10:33.223",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383034,1770088233233,"fUST",-500.0,0.00013698,2,"2026-02-03T03:10:33.233",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383036,1770088233244,"fUST",-192.19185757,0.00013698,2,"2026-02-03T03:10:33.244",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383038,1770088233255,"fUST",-500.0,0.00013698,2,"2026-02-03T03:10:33.255",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383040,1770088233265,"fUST",-500.0,0.00013698,2,"2026-02-03T03:10:33.265",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383042,1770088233275,"fUST",-500.0,0.00013698,2,"2026-02-03T03:10:33.275",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383044,1770088233285,"fUST",-500.0,0.00013698,2,"2026-02-03T03:10:33.285",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383046,1770088233295,"fUST",-500.0,0.00013698,2,"2026-02-03T03:10:33.295",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383048,1770088233305,"fUST",-500.0,0.00013698,2,"2026-02-03T03:10:33.305",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383050,1770088233317,"fUST",-500.0,0.00013698,2,"2026-02-03T03:10:33.317",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383052,1770088233327,"fUST",-500.0,0.00013698,2,"2026-02-03T03:10:33.327",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383054,1770088233338,"fUST",-500.0,0.00013698,2,"2026-02-03T03:10:33.338",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383056,1770088233348,"fUST",-500.0,0.00013698,2,"2026-02-03T03:10:33.348",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383058,1770088233359,"fUST",-500.0,0.00013698,2,"2026-02-03T03:10:33.359",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383060,1770088233369,"fUST",-500.0,0.00013698,2,"2026-02-03T03:10:33.369",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383062,1770088233380,"fUST",-500.0,0.00013698,2,"2026-02-03T03:10:33.380",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383063,1770088233390,"fUST",-500.0,0.00013698,2,"2026-02-03T03:10:33.390",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383065,1770088233400,"fUST",-500.0,0.00013698,2,"2026-02-03T03:10:33.400",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383067,1770088233410,"fUST",-311.27533737,0.00013698,2,"2026-02-03T03:10:33.410",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383069,1770088233423,"fUST",-500.0,0.00013698,2,"2026-02-03T03:10:33.423",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383071,1770088233434,"fUST",-500.0,0.00013698,2,"2026-02-03T03:10:33.434",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383073,1770088233444,"fUST",-664.18,0.00013698,2,"2026-02-03T03:10:33.444",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383075,1770088233454,"fUST",-500.0,0.00013699,2,"2026-02-03T03:10:33.454",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383077,1770088233466,"fUST",-500.0,0.00013699,2,"2026-02-03T03:10:33.466",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383079,1770088233475,"fUST",-500.0,0.00013699,2,"2026-02-03T03:10:33.475",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383080,1770088233485,"fUST",-500.0,0.00013699,2,"2026-02-03T03:10:33.485",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383082,1770088233497,"fUST",-500.0,0.00013699,2,"2026-02-03T03:10:33.497",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383084,1770088233510,"fUST",-502.1878508,0.00013699,2,"2026-02-03T03:10:33.510",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383086,1770088233520,"fUST",-543.57219283,0.00013821,2,"2026-02-03T03:10:33.520",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383088,1770088233531,"fUST",-500.0,0.00013821,2,"2026-02-03T03:10:33.531",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383090,1770088233542,"fUST",-501.18723129,0.00013821,2,"2026-02-03T03:10:33.542",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383092,1770088233552,"fUST",-1036.20080095,0.00013821,2,"2026-02-03T03:10:33.552",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383094,1770088233564,"fUST",-1000.0,0.00013821,2,"2026-02-03T03:10:33.564",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383096,1770088233576,"fUST",-1000.0,0.00013821,2,"2026-02-03T03:10:33.576",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383098,1770088233588,"fUST",-664.18,0.00013865,2,"2026-02-03T03:10:33.588",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383100,1770088233599,"fUST",-230.29263934,0.00014246,2,"2026-02-03T03:10:33.599",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383102,1770088233612,"fUST",-160.77203034,0.00014246,2,"2026-02-03T03:10:33.612",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383104,1770088233622,"fUST",-664.18,0.00014246,2,"2026-02-03T03:10:33.622",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383106,1770088233633,"fUST",-1000.0,0.00014247,2,"2026-02-03T03:10:33.633",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383108,1770088233643,"fUST",-535.88086016,0.00014247,2,"2026-02-03T03:10:33.643",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383110,1770088233653,"fUST",-843.63712811,0.00014247,2,"2026-02-03T03:10:33.653",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383112,1770088233664,"fUST",-1000.0,0.00014247,2,"2026-02-03T03:10:33.664",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383114,1770088233678,"fUST",-1500.0,0.00014368,2,"2026-02-03T03:10:33.678",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383116,1770088233689,"fUST",-228.79196395,0.00014368,2,"2026-02-03T03:10:33.689",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383118,1770088233699,"fUST",-76.42930221,0.00014551,2,"2026-02-03T03:10:33.699",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383505,1770088238303,"fUST",-106.57069779,0.00014551,2,"2026-02-03T03:10:38.303",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383507,1770088238314,"fUST",-420.0,0.00014551,2,"2026-02-03T03:10:38.314",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383509,1770088238324,"fUST",-1151.0454621,0.00014599,2,"2026-02-03T03:10:38.324",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383511,1770088238337,"fUST",-446.94503474,0.00014599,2,"2026-02-03T03:10:38.337",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383513,1770088238350,"fUST",-82.00950316,0.00014599,2,"2026-02-03T03:10:38.350",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383515,1770088238359,"fUST",-664.18,0.00014768,2,"2026-02-03T03:10:38.359",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383517,1770088238370,"fUST",-501.56423802,0.00014795,2,"2026-02-03T03:10:38.370",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383519,1770088238380,"fUST",-559.22048422,0.00014795,2,"2026-02-03T03:10:38.380",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383521,1770088238391,"fUST",-2000.0,0.00014916,2,"2026-02-03T03:10:38.391",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383523,1770088238402,"fUST",-177.0,0.00015206,2,"2026-02-03T03:10:38.402",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383524,1770088238414,"fUST",-664.18,0.00015341,2,"2026-02-03T03:10:38.414",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383526,1770088238427,"fUST",-608.09599756,0.00015341,2,"2026-02-03T03:10:38.427",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383528,1770088238438,"fUST",-80.4672041,0.00015342,2,"2026-02-03T03:10:38.438",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383530,1770088238451,"fUST",-9919.5327959,0.00015342,2,"2026-02-03T03:10:38.451",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383532,1770088238462,"fUST",-333.16509356,0.00015442,2,"2026-02-03T03:10:38.462",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383535,1770088238476,"fUST",-3607.02298572,0.00015442,2,"2026-02-03T03:10:38.476",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383537,1770088238490,"fUST",-6059.81192072,0.00015442,2,"2026-02-03T03:10:38.490",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383539,1770088238500,"fUST",-664.18,0.00015464,2,"2026-02-03T03:10:38.500",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383540,1770088238513,"fUST",-2500.0,0.00015464,2,"2026-02-03T03:10:38.513",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383542,1770088238525,"fUST",-2258.04,0.00015542,2,"2026-02-03T03:10:38.525",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383544,1770088238536,"fUST",-1380.2471043,0.00015691,2,"2026-02-03T03:10:38.536",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383547,1770088238548,"fUST",-600.0,0.00015773,2,"2026-02-03T03:10:38.548",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383549,1770088238559,"fUST",-587.0,0.00015953,2,"2026-02-03T03:10:38.559",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383550,1770088238570,"fUST",-2278.57876439,0.00016012,2,"2026-02-03T03:10:38.570",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383552,1770088238581,"fUST",-664.18,0.0001656,2,"2026-02-03T03:10:38.581",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383554,1770088238590,"fUST",-204.0,0.00017206,2,"2026-02-03T03:10:38.590",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383556,1770088238601,"fUST",-1339.88244443,0.00017328,2,"2026-02-03T03:10:38.601",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383559,1770088238615,"fUST",-40.36465987,0.00017328,2,"2026-02-03T03:10:38.615",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383560,1770088238627,"fUST",-720.0,0.0001735,2,"2026-02-03T03:10:38.627",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383562,1770088238637,"fUST",-583.0,0.0001749,2,"2026-02-03T03:10:38.637",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383564,1770088238647,"fUST",-664.18,0.00018351,2,"2026-02-03T03:10:38.647",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383566,1770088238657,"fUST",-10772.45936175,0.00018352,2,"2026-02-03T03:10:38.657",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383568,1770088238668,"fUST",-1380.2471043,0.00018965,2,"2026-02-03T03:10:38.668",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383570,1770088238678,"fUST",-864.0,0.00019085,2,"2026-02-03T03:10:38.678",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383578,1770088238764,"fUST",-156.87835847,0.0001914,2,"2026-02-03T03:10:38.764",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383579,1770088238774,"fUST",-161.7824295,0.00019195,2,"2026-02-03T03:10:38.774",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383581,1770088238786,"fUST",-231.0,0.00019206,2,"2026-02-03T03:10:38.786",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383583,1770088238797,"fUST",-169.84472337,0.000195,2,"2026-02-03T03:10:38.797",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383585,1770088238808,"fUST",-300.4308588,0.00019726,2,"2026-02-03T03:10:38.808",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383587,1770088238818,"fUST",-315.256281,0.00020548,2,"2026-02-03T03:10:38.818",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383589,1770088238829,"fUST",-1380.2471043,0.00020602,2,"2026-02-03T03:10:38.829",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383591,1770088238839,"fUST",-1000.0,0.00020993,2,"2026-02-03T03:10:38.839",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383593,1770088238850,"fUST",-201.90757745,0.00021206,2,"2026-02-03T03:10:38.850",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383595,1770088238862,"fUST",-1000.0,0.00023093,10,"2026-02-03T03:10:38.862",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383597,1770088238873,"fUST",-244.0,0.00023093,10,"2026-02-03T03:10:38.873",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383599,1770088238883,"fUST",-1000.0,0.00025402,10,"2026-02-03T03:10:38.883",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383601,1770088238894,"fUST",-273.0,0.00025402,10,"2026-02-03T03:10:38.894",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383603,1770088238904,"fUST",-182.77943742,0.00027397,2,"2026-02-03T03:10:38.904",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383605,1770088238916,"fUST",-252.58314908,0.00027397,5,"2026-02-03T03:10:38.916",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383607,1770088238927,"fUST",-253.24802813,0.00027397,5,"2026-02-03T03:10:38.927",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383609,1770088238938,"fUST",-608.51647517,0.00027926,2,"2026-02-03T03:10:38.938",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383610,1770088238948,"fUST",-608.09599755,0.00030378,2,"2026-02-03T03:10:38.948",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383612,1770088238959,"fUST",-169.08618077,0.00031,120,"2026-02-03T03:10:38.959",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383615,1770088238970,"fUST",-169.08618077,0.000319,120,"2026-02-03T03:10:38.970",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383616,1770088238980,"fUST",-1396.672,0.0003222,30,"2026-02-03T03:10:38.980",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383619,1770088238992,"fUST",-215.172,0.00032801,33,"2026-02-03T03:10:38.992",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383621,1770088239003,"fUST",-179.33542633,0.00032801,33,"2026-02-03T03:10:39.003",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383622,1770088239015,"fUST",-169.08618077,0.000329,120,"2026-02-03T03:10:39.015",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383625,1770088239026,"fUST",-169.08618077,0.000339,120,"2026-02-03T03:10:39.026",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383626,1770088239036,"fUST",-152.11661647,0.00036299,2,"2026-02-03T03:10:39.036",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383628,1770088239046,"fUST",-1095.3296553,0.00036771,2,"2026-02-03T03:10:39.046",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383630,1770088239056,"fUST",-282.38104524,0.00036833,2,"2026-02-03T03:10:39.056",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383632,1770088239066,"fUST",-291.2083731,0.00037218,2,"2026-02-03T03:10:39.066",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383634,1770088239076,"fUST",-664.18,0.00037299,2,"2026-02-03T03:10:39.076",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383636,1770088239085,"fUST",-305.72050207,0.0003795,2,"2026-02-03T03:10:39.085",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383638,1770088239096,"fUST",-190.2931913,0.00038009,2,"2026-02-03T03:10:39.096",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383640,1770088239106,"fUST",-354.64225886,0.00038217,2,"2026-02-03T03:10:39.106",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383642,1770088239115,"fUST",-208.5968556,0.00038895,11,"2026-02-03T03:10:39.115",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383644,1770088239126,"fUST",-150.03538724,0.00039728,2,"2026-02-03T03:10:39.126",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383646,1770088239137,"fUST",-300.120868,0.00039968,2,"2026-02-03T03:10:39.137",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383648,1770088239148,"fUST",-2000.0,0.00039995,30,"2026-02-03T03:10:39.148",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383650,1770088239164,"fUST",-608.09599755,0.00045414,2,"2026-02-03T03:10:39.164",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383653,1770088239175,"fUST",-611.7488729,0.00047095,30,"2026-02-03T03:10:39.175",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383655,1770088239187,"fUST",-160.36198875,0.00047647,5,"2026-02-03T03:10:39.187",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383657,1770088239199,"fUST",-177.0,0.0005,120,"2026-02-03T03:10:39.199",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383659,1770088239213,"fUST",-179.0,0.0005,120,"2026-02-03T03:10:39.213",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383661,1770088239225,"fUST",-151.0,0.00050136,30,"2026-02-03T03:10:39.225",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383663,1770088239237,"fUST",-151.0,0.00050821,32,"2026-02-03T03:10:39.237",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383665,1770088239250,"fUST",-151.0,0.00051506,34,"2026-02-03T03:10:39.250",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383667,1770088239263,"fUST",-170.43005848,0.00052191,36,"2026-02-03T03:10:39.263",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383669,1770088239275,"fUST",-200.5565406,0.00052602,120,"2026-02-03T03:10:39.275",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383671,1770088239286,"fUST",-201.0464105,0.00052602,120,"2026-02-03T03:10:39.286",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383673,1770088239298,"fUST",-200.90358568,0.00052602,120,"2026-02-03T03:10:39.298",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383675,1770088239308,"fUST",-250.0,0.00052602,120,"2026-02-03T03:10:39.308",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383677,1770088239318,"fUST",-200.30021573,0.00052602,120,"2026-02-03T03:10:39.318",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383679,1770088239328,"fUST",-150.0,0.00052602,120,"2026-02-03T03:10:39.328",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383681,1770088239339,"fUST",-150.0,0.00052602,120,"2026-02-03T03:10:39.339",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383683,1770088239349,"fUST",-150.0,0.00052739,120,"2026-02-03T03:10:39.349",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383684,1770088239359,"fUST",-150.0,0.00052739,120,"2026-02-03T03:10:39.359",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383686,1770088239368,"fUST",-206.83417926,0.00052876,120,"2026-02-03T03:10:39.368",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383688,1770088239378,"fUST",-150.0,0.00052876,120,"2026-02-03T03:10:39.378",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383690,1770088239387,"fUST",-740.91124423,0.00053329,2,"2026-02-03T03:10:39.387",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383692,1770088239396,"fUST",-160.0,0.00053333,2,"2026-02-03T03:10:39.396",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383694,1770088239406,"fUST",-257.14,0.00054685,120,"2026-02-03T03:10:39.406",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383696,1770088239415,"fUST",-664.18,0.00054793,2,"2026-02-03T03:10:39.415",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383698,1770088239428,"fUST",-502.0227938,0.00054794,120,"2026-02-03T03:10:39.428",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383700,1770088239439,"fUST",-421.62589107,0.00054794,120,"2026-02-03T03:10:39.439",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383702,1770088239449,"fUST",-4728.3,0.00054794,120,"2026-02-03T03:10:39.449",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383704,1770088239460,"fUST",-500.0,0.00054794,120,"2026-02-03T03:10:39.460",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383706,1770088239471,"fUST",-500.0,0.00054794,120,"2026-02-03T03:10:39.471",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383708,1770088239480,"fUST",-200.0,0.00054794,120,"2026-02-03T03:10:39.480",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383710,1770088239490,"fUST",-497.90202022,0.00054794,120,"2026-02-03T03:10:39.490",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383712,1770088239501,"fUST",-500.0,0.00054794,120,"2026-02-03T03:10:39.501",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383714,1770088239512,"fUST",-526.44,0.00054794,120,"2026-02-03T03:10:39.512",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383716,1770088239521,"fUST",-500.0,0.00054794,120,"2026-02-03T03:10:39.521",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383718,1770088239531,"fUST",-209.43502761,0.00054794,120,"2026-02-03T03:10:39.531",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383720,1770088239541,"fUST",-736.31,0.00054794,120,"2026-02-03T03:10:39.541",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383723,1770088239550,"fUST",-160.0,0.00054794,120,"2026-02-03T03:10:39.550",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383726,1770088239560,"fUST",-500.0,0.00054794,120,"2026-02-03T03:10:39.560",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383728,1770088239569,"fUST",-548.34520106,0.00054794,120,"2026-02-03T03:10:39.569",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383730,1770088239579,"fUST",-500.0,0.00054794,120,"2026-02-03T03:10:39.579",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383732,1770088239588,"fUST",-500.0,0.00054794,2,"2026-02-03T03:10:39.588",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383734,1770088239598,"fUST",-500.0,0.00054794,120,"2026-02-03T03:10:39.598",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383736,1770088239607,"fUST",-776.53,0.00054794,120,"2026-02-03T03:10:39.607",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383738,1770088239618,"fUST",-500.0,0.00054794,120,"2026-02-03T03:10:39.618",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383740,1770088239627,"fUST",-500.0,0.00054794,120,"2026-02-03T03:10:39.627",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383742,1770088239638,"fUST",-1827.18,0.00054794,120,"2026-02-03T03:10:39.638",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383744,1770088239647,"fUST",-226.98530919,0.00054794,2,"2026-02-03T03:10:39.647",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383746,1770088239656,"fUST",-500.0,0.00054794,120,"2026-02-03T03:10:39.656",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383748,1770088239666,"fUST",-500.0,0.00054794,120,"2026-02-03T03:10:39.666",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383750,1770088239676,"fUST",-500.0,0.00054794,120,"2026-02-03T03:10:39.676",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383752,1770088239686,"fUST",-500.0,0.00054794,120,"2026-02-03T03:10:39.686",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383754,1770088239695,"fUST",-500.0,0.00054794,120,"2026-02-03T03:10:39.695",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383756,1770088239705,"fUST",-500.0,0.00054794,120,"2026-02-03T03:10:39.705",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383758,1770088239715,"fUST",-500.0,0.00054794,120,"2026-02-03T03:10:39.715",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383760,1770088239725,"fUST",-500.0,0.00054794,120,"2026-02-03T03:10:39.725",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383762,1770088239736,"fUST",-500.0,0.00054794,120,"2026-02-03T03:10:39.736",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383764,1770088239746,"fUST",-500.0,0.00054794,120,"2026-02-03T03:10:39.746",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383766,1770088239756,"fUST",-500.0,0.00054794,120,"2026-02-03T03:10:39.756",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383768,1770088239766,"fUST",-500.0,0.00054794,120,"2026-02-03T03:10:39.766",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383770,1770088239774,"fUST",-500.0,0.00054794,120,"2026-02-03T03:10:39.774",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383772,1770088239784,"fUST",-500.0,0.00054794,120,"2026-02-03T03:10:39.784",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383774,1770088239793,"fUST",-500.0,0.00054794,120,"2026-02-03T03:10:39.793",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383776,1770088239803,"fUST",-500.0,0.00054794,120,"2026-02-03T03:10:39.803",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383777,1770088239814,"fUST",-500.0,0.00054794,120,"2026-02-03T03:10:39.814",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383779,1770088239824,"fUST",-500.0,0.00054794,120,"2026-02-03T03:10:39.824",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383781,1770088239835,"fUST",-500.0,0.00054794,120,"2026-02-03T03:10:39.835",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383783,1770088239846,"fUST",-500.0,0.00054794,120,"2026-02-03T03:10:39.846",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383785,1770088239855,"fUST",-500.0,0.00054794,120,"2026-02-03T03:10:39.855",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383787,1770088239865,"fUST",-500.0,0.00054794,120,"2026-02-03T03:10:39.865",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383789,1770088239874,"fUST",-500.0,0.00054794,120,"2026-02-03T03:10:39.874",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383791,1770088239883,"fUST",-500.0,0.00054794,120,"2026-02-03T03:10:39.883",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383793,1770088239893,"fUST",-591.09760323,0.00054794,120,"2026-02-03T03:10:39.893",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383795,1770088239903,"fUST",-1080.3,0.00054794,120,"2026-02-03T03:10:39.903",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383797,1770088239912,"fUST",-9005.65,0.00054794,120,"2026-02-03T03:10:39.912",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383799,1770088239922,"fUST",-500.0,0.00054794,2,"2026-02-03T03:10:39.922",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383801,1770088239931,"fUST",-500.0,0.00054794,120,"2026-02-03T03:10:39.931",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383803,1770088239940,"fUST",-152.42277253,0.00054794,120,"2026-02-03T03:10:39.940",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383805,1770088239949,"fUST",-152.83832006,0.00054794,120,"2026-02-03T03:10:39.949",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383806,1770088239959,"fUST",-298.90005501,0.00054794,120,"2026-02-03T03:10:39.959",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383807,1770088239969,"fUST",-668.9,0.00054794,120,"2026-02-03T03:10:39.969",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383808,1770088239978,"fUST",-588.34357465,0.00054794,120,"2026-02-03T03:10:39.978",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383809,1770088239988,"fUST",-500.0,0.00054794,120,"2026-02-03T03:10:39.988",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383810,1770088239997,"fUST",-150.0,0.00054795,14,"2026-02-03T03:10:39.997",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383811,1770088240007,"fUST",-321.78,0.000548,30,"2026-02-03T03:10:40.007",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383812,1770088240017,"fUST",-250.0,0.00055342,14,"2026-02-03T03:10:40.017",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383813,1770088240026,"fUST",-350.0,0.0005589,14,"2026-02-03T03:10:40.026",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383814,1770088240035,"fUST",-177.0,0.000567,120,"2026-02-03T03:10:40.035",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383816,1770088240045,"fUST",-167.13,0.00060263,10,"2026-02-03T03:10:40.045",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383818,1770088240055,"fUST",-664.18,0.00060272,2,"2026-02-03T03:10:40.055",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383820,1770088240064,"fUST",-4728.3,0.00060273,120,"2026-02-03T03:10:40.064",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383822,1770088240075,"fUST",-500.0,0.00060273,120,"2026-02-03T03:10:40.075",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383824,1770088240084,"fUST",-200.0,0.00060273,120,"2026-02-03T03:10:40.084",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383826,1770088240094,"fUST",-500.0,0.00060273,120,"2026-02-03T03:10:40.094",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383828,1770088240103,"fUST",-526.44,0.00060273,120,"2026-02-03T03:10:40.103",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383830,1770088240112,"fUST",-178.08096724,0.00060273,120,"2026-02-03T03:10:40.112",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383832,1770088240122,"fUST",-736.31,0.00060273,120,"2026-02-03T03:10:40.122",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383834,1770088240131,"fUST",-500.0,0.00060273,120,"2026-02-03T03:10:40.131",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383836,1770088240140,"fUST",-500.0,0.00060273,120,"2026-02-03T03:10:40.140",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383838,1770088240149,"fUST",-500.0,0.00060273,2,"2026-02-03T03:10:40.149",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383840,1770088240158,"fUST",-500.0,0.00060273,120,"2026-02-03T03:10:40.158",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383842,1770088240167,"fUST",-776.53,0.00060273,120,"2026-02-03T03:10:40.167",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383844,1770088240176,"fUST",-500.0,0.00060273,120,"2026-02-03T03:10:40.176",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383846,1770088240185,"fUST",-500.0,0.00060273,120,"2026-02-03T03:10:40.185",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383848,1770088240194,"fUST",-1827.18,0.00060273,120,"2026-02-03T03:10:40.194",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383850,1770088240203,"fUST",-500.0,0.00060273,120,"2026-02-03T03:10:40.203",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383852,1770088240211,"fUST",-500.0,0.00060273,120,"2026-02-03T03:10:40.211",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383854,1770088240221,"fUST",-500.0,0.00060273,120,"2026-02-03T03:10:40.221",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383856,1770088240230,"fUST",-1080.3,0.00060273,120,"2026-02-03T03:10:40.230",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383858,1770088240239,"fUST",-9005.65,0.00060273,120,"2026-02-03T03:10:40.239",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383860,1770088240250,"fUST",-500.0,0.00060273,2,"2026-02-03T03:10:40.250",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383862,1770088240259,"fUST",-500.0,0.00060273,120,"2026-02-03T03:10:40.259",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383865,1770088240269,"fUST",-668.9,0.00060273,120,"2026-02-03T03:10:40.269",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383867,1770088240278,"fUST",-608.09599755,0.00060451,2,"2026-02-03T03:10:40.278",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383869,1770088240288,"fUST",-177.0,0.000635,120,"2026-02-03T03:10:40.288",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383871,1770088240297,"fUST",-835.66,0.0006499,10,"2026-02-03T03:10:40.297",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383873,1770088240306,"fUST",-3591.65297239,0.00065,120,"2026-02-03T03:10:40.306",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383875,1770088240315,"fUST",-150.03538724,0.00065331,2,"2026-02-03T03:10:40.315",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383877,1770088240324,"fUST",-664.18,0.00065752,2,"2026-02-03T03:10:40.324",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383879,1770088240333,"fUST",-4728.3,0.00065753,120,"2026-02-03T03:10:40.333",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383881,1770088240343,"fUST",-500.0,0.00065753,120,"2026-02-03T03:10:40.343",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383883,1770088240353,"fUST",-200.0,0.00065753,120,"2026-02-03T03:10:40.353",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383885,1770088240361,"fUST",-500.0,0.00065753,120,"2026-02-03T03:10:40.361",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383887,1770088240370,"fUST",-526.44,0.00065753,120,"2026-02-03T03:10:40.370",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383889,1770088240379,"fUST",-736.31,0.00065753,120,"2026-02-03T03:10:40.379",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383891,1770088240387,"fUST",-500.0,0.00065753,120,"2026-02-03T03:10:40.387",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383893,1770088240396,"fUST",-500.0,0.00065753,120,"2026-02-03T03:10:40.396",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383895,1770088240405,"fUST",-500.0,0.00065753,2,"2026-02-03T03:10:40.405",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383897,1770088240414,"fUST",-500.0,0.00065753,120,"2026-02-03T03:10:40.414",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383899,1770088240424,"fUST",-776.53,0.00065753,120,"2026-02-03T03:10:40.424",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383901,1770088240435,"fUST",-500.0,0.00065753,120,"2026-02-03T03:10:40.435",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383903,1770088240443,"fUST",-500.0,0.00065753,120,"2026-02-03T03:10:40.443",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383905,1770088240453,"fUST",-1827.18,0.00065753,120,"2026-02-03T03:10:40.453",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383906,1770088240462,"fUST",-500.0,0.00065753,120,"2026-02-03T03:10:40.462",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383908,1770088240473,"fUST",-500.0,0.00065753,120,"2026-02-03T03:10:40.473",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383910,1770088240481,"fUST",-500.0,0.00065753,120,"2026-02-03T03:10:40.481",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383913,1770088240490,"fUST",-1080.3,0.00065753,120,"2026-02-03T03:10:40.490",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383914,1770088240501,"fUST",-9005.65,0.00065753,120,"2026-02-03T03:10:40.501",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383916,1770088240510,"fUST",-500.0,0.00065753,120,"2026-02-03T03:10:40.510",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383919,1770088240519,"fUST",-668.9,0.00065753,120,"2026-02-03T03:10:40.519",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383921,1770088240529,"fUST",-719.0,0.00066808,31,"2026-02-03T03:10:40.529",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383923,1770088240538,"fUST",-210.83587724,0.0006999,6,"2026-02-03T03:10:40.538",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383925,1770088240546,"fUST",-664.18,0.00069998,2,"2026-02-03T03:10:40.546",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383927,1770088240556,"fUST",-22812.81861368,0.0007,30,"2026-02-03T03:10:40.556",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383928,1770088240565,"fUST",-22812.81861368,0.0007,30,"2026-02-03T03:10:40.565",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383930,1770088240574,"fUST",-22812.81861369,0.0007,30,"2026-02-03T03:10:40.574",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383933,1770088240583,"fUST",-22812.81861369,0.0007,30,"2026-02-03T03:10:40.583",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383935,1770088240592,"fUST",-177.0,0.000702,120,"2026-02-03T03:10:40.592",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383937,1770088240601,"fUST",-4728.3,0.00071232,120,"2026-02-03T03:10:40.601",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383938,1770088240610,"fUST",-500.0,0.00071232,120,"2026-02-03T03:10:40.610",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383941,1770088240620,"fUST",-200.0,0.00071232,120,"2026-02-03T03:10:40.620",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383943,1770088240630,"fUST",-500.0,0.00071232,120,"2026-02-03T03:10:40.630",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383945,1770088240639,"fUST",-526.44,0.00071232,120,"2026-02-03T03:10:40.639",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383947,1770088240648,"fUST",-736.31,0.00071232,120,"2026-02-03T03:10:40.648",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383948,1770088240657,"fUST",-500.0,0.00071232,120,"2026-02-03T03:10:40.657",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383950,1770088240666,"fUST",-500.0,0.00071232,120,"2026-02-03T03:10:40.666",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383952,1770088240674,"fUST",-500.0,0.00071232,2,"2026-02-03T03:10:40.674",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383954,1770088240683,"fUST",-551.81855476,0.00071232,120,"2026-02-03T03:10:40.683",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383956,1770088240692,"fUST",-776.53,0.00071232,120,"2026-02-03T03:10:40.692",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383958,1770088240701,"fUST",-500.0,0.00071232,120,"2026-02-03T03:10:40.701",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383960,1770088240710,"fUST",-500.0,0.00071232,120,"2026-02-03T03:10:40.710",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383962,1770088240719,"fUST",-1827.18,0.00071232,120,"2026-02-03T03:10:40.719",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383964,1770088240728,"fUST",-500.0,0.00071232,120,"2026-02-03T03:10:40.728",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383966,1770088240737,"fUST",-500.0,0.00071232,120,"2026-02-03T03:10:40.737",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383968,1770088240746,"fUST",-500.0,0.00071232,120,"2026-02-03T03:10:40.746",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383970,1770088240755,"fUST",-1080.3,0.00071232,120,"2026-02-03T03:10:40.755",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383972,1770088240766,"fUST",-9005.65,0.00071232,120,"2026-02-03T03:10:40.766",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383974,1770088240775,"fUST",-500.0,0.00071232,120,"2026-02-03T03:10:40.775",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383977,1770088240784,"fUST",-668.9,0.00071232,120,"2026-02-03T03:10:40.784",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383979,1770088240794,"fUST",-16426.43948759,0.00075233,30,"2026-02-03T03:10:40.794",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383981,1770088240807,"fUST",-6386.37912609,0.00075233,30,"2026-02-03T03:10:40.807",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383983,1770088240816,"fUST",-22812.81861368,0.00075233,30,"2026-02-03T03:10:40.816",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383985,1770088240825,"fUST",-22812.81861369,0.00075233,30,"2026-02-03T03:10:40.825",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383987,1770088240835,"fUST",-22812.81861369,0.00075233,30,"2026-02-03T03:10:40.835",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383989,1770088240844,"fUST",-608.09599755,0.00075487,2,"2026-02-03T03:10:40.844",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404383991,1770088240854,"fUST",-181.077,0.00075587,120,"2026-02-03T03:10:40.854",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384001,1770088240931,"fUST",-373.78,0.00076702,30,"2026-02-03T03:10:40.931",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384003,1770088240939,"fUST",-664.18,0.00076711,2,"2026-02-03T03:10:40.939",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384005,1770088240948,"fUST",-4728.3,0.00076712,120,"2026-02-03T03:10:40.948",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384007,1770088240959,"fUST",-500.0,0.00076712,120,"2026-02-03T03:10:40.959",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384009,1770088240968,"fUST",-200.0,0.00076712,120,"2026-02-03T03:10:40.968",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384011,1770088240977,"fUST",-500.0,0.00076712,120,"2026-02-03T03:10:40.977",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384013,1770088240987,"fUST",-526.44,0.00076712,120,"2026-02-03T03:10:40.987",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384015,1770088240997,"fUST",-736.31,0.00076712,120,"2026-02-03T03:10:40.997",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384017,1770088241007,"fUST",-500.0,0.00076712,120,"2026-02-03T03:10:41.007",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384019,1770088241016,"fUST",-500.0,0.00076712,120,"2026-02-03T03:10:41.016",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384021,1770088241025,"fUST",-500.0,0.00076712,2,"2026-02-03T03:10:41.025",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384023,1770088241034,"fUST",-776.53,0.00076712,120,"2026-02-03T03:10:41.034",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384025,1770088241044,"fUST",-500.0,0.00076712,120,"2026-02-03T03:10:41.044",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384027,1770088241054,"fUST",-500.0,0.00076712,120,"2026-02-03T03:10:41.054",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384029,1770088241064,"fUST",-1827.18,0.00076712,120,"2026-02-03T03:10:41.064",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384031,1770088241073,"fUST",-500.0,0.00076712,120,"2026-02-03T03:10:41.073",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384033,1770088241082,"fUST",-500.0,0.00076712,120,"2026-02-03T03:10:41.082",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384035,1770088241091,"fUST",-500.0,0.00076712,120,"2026-02-03T03:10:41.091",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384037,1770088241099,"fUST",-1080.3,0.00076712,120,"2026-02-03T03:10:41.099",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384039,1770088241108,"fUST",-9005.65,0.00076712,120,"2026-02-03T03:10:41.108",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384041,1770088241117,"fUST",-500.0,0.00076712,120,"2026-02-03T03:10:41.117",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384043,1770088241126,"fUST",-668.9,0.00076712,120,"2026-02-03T03:10:41.126",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384045,1770088241136,"fUST",-177.0,0.00077,120,"2026-02-03T03:10:41.136",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384047,1770088241144,"fUST",-1000.0,0.00078,120,"2026-02-03T03:10:41.144",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384049,1770088241154,"fUST",-150.03538724,0.00078132,2,"2026-02-03T03:10:41.154",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384050,1770088241164,"fUST",-179.0,0.00078587,120,"2026-02-03T03:10:41.164",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384052,1770088241173,"fUST",-189.0,0.0008,120,"2026-02-03T03:10:41.173",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384054,1770088241181,"fUST",-179.0,0.00081587,120,"2026-02-03T03:10:41.181",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384056,1770088241190,"fUST",-664.18,0.0008219,2,"2026-02-03T03:10:41.190",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384058,1770088241200,"fUST",-4728.3,0.00082191,120,"2026-02-03T03:10:41.200",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384061,1770088241210,"fUST",-500.0,0.00082191,120,"2026-02-03T03:10:41.210",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384063,1770088241222,"fUST",-200.0,0.00082191,120,"2026-02-03T03:10:41.222",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384065,1770088241231,"fUST",-500.0,0.00082191,120,"2026-02-03T03:10:41.231",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384067,1770088241240,"fUST",-526.44,0.00082191,120,"2026-02-03T03:10:41.240",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384069,1770088241249,"fUST",-736.31,0.00082191,120,"2026-02-03T03:10:41.249",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384071,1770088241258,"fUST",-500.0,0.00082191,120,"2026-02-03T03:10:41.258",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384073,1770088241267,"fUST",-500.0,0.00082191,120,"2026-02-03T03:10:41.267",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384074,1770088241276,"fUST",-500.0,0.00082191,2,"2026-02-03T03:10:41.276",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384077,1770088241286,"fUST",-776.53,0.00082191,120,"2026-02-03T03:10:41.286",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384078,1770088241295,"fUST",-500.0,0.00082191,120,"2026-02-03T03:10:41.295",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384080,1770088241304,"fUST",-500.0,0.00082191,120,"2026-02-03T03:10:41.304",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384082,1770088241313,"fUST",-1827.18,0.00082191,120,"2026-02-03T03:10:41.313",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384084,1770088241322,"fUST",-500.0,0.00082191,120,"2026-02-03T03:10:41.322",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384086,1770088241331,"fUST",-500.0,0.00082191,120,"2026-02-03T03:10:41.331",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384088,1770088241340,"fUST",-500.0,0.00082191,120,"2026-02-03T03:10:41.340",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384090,1770088241349,"fUST",-1080.3,0.00082191,120,"2026-02-03T03:10:41.349",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384092,1770088241359,"fUST",-9005.65,0.00082191,120,"2026-02-03T03:10:41.359",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384094,1770088241368,"fUST",-500.0,0.00082191,120,"2026-02-03T03:10:41.368",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384096,1770088241377,"fUST",-668.9,0.00082191,120,"2026-02-03T03:10:41.377",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384098,1770088241386,"fUST",-664.18,0.0008767,2,"2026-02-03T03:10:41.386",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384100,1770088241394,"fUST",-4728.3,0.00087671,120,"2026-02-03T03:10:41.394",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384102,1770088241404,"fUST",-500.0,0.00087671,120,"2026-02-03T03:10:41.404",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384104,1770088241413,"fUST",-200.0,0.00087671,120,"2026-02-03T03:10:41.413",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384106,1770088241423,"fUST",-500.0,0.00087671,120,"2026-02-03T03:10:41.423",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384108,1770088241434,"fUST",-526.44,0.00087671,120,"2026-02-03T03:10:41.434",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384111,1770088241443,"fUST",-736.31,0.00087671,120,"2026-02-03T03:10:41.443",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384113,1770088241454,"fUST",-500.0,0.00087671,120,"2026-02-03T03:10:41.454",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384115,1770088241466,"fUST",-500.0,0.00087671,120,"2026-02-03T03:10:41.466",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384117,1770088241476,"fUST",-285.1407969,0.00087671,2,"2026-02-03T03:10:41.476",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384118,1770088241487,"fUST",-776.53,0.00087671,120,"2026-02-03T03:10:41.487",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384120,1770088241497,"fUST",-500.0,0.00087671,120,"2026-02-03T03:10:41.497",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384122,1770088241507,"fUST",-500.0,0.00087671,120,"2026-02-03T03:10:41.507",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384124,1770088241516,"fUST",-1827.18,0.00087671,120,"2026-02-03T03:10:41.516",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384127,1770088241527,"fUST",-500.0,0.00087671,120,"2026-02-03T03:10:41.527",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384129,1770088241537,"fUST",-500.0,0.00087671,120,"2026-02-03T03:10:41.537",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384131,1770088241547,"fUST",-500.0,0.00087671,120,"2026-02-03T03:10:41.547",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384133,1770088241555,"fUST",-1080.3,0.00087671,120,"2026-02-03T03:10:41.555",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384135,1770088241564,"fUST",-9005.65,0.00087671,120,"2026-02-03T03:10:41.564",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384137,1770088241573,"fUST",-500.0,0.00087671,120,"2026-02-03T03:10:41.573",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384139,1770088241583,"fUST",-668.9,0.00087671,120,"2026-02-03T03:10:41.583",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384141,1770088241592,"fUST",-1000.0,0.00088,120,"2026-02-03T03:10:41.592",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384143,1770088241601,"fUST",-206.50359732,0.00090828,5,"2026-02-03T03:10:41.601",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384145,1770088241609,"fUST",-640.80650705,0.00090828,5,"2026-02-03T03:10:41.609",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384147,1770088241619,"fUST",-150.03538724,0.00090933,2,"2026-02-03T03:10:41.619",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384149,1770088241628,"fUST",-210.83587724,0.0009304,12,"2026-02-03T03:10:41.628",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384151,1770088241637,"fUST",-88888.0,0.0009305,120,"2026-02-03T03:10:41.637",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384153,1770088241646,"fUST",-212.95897026,0.00093076,5,"2026-02-03T03:10:41.646",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384155,1770088241655,"fUST",-999.97,0.000931,30,"2026-02-03T03:10:41.655",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384157,1770088241664,"fUST",-664.18,0.00093149,2,"2026-02-03T03:10:41.664",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384158,1770088241673,"fUST",-4728.3,0.0009315,120,"2026-02-03T03:10:41.673",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384160,1770088241683,"fUST",-500.0,0.0009315,120,"2026-02-03T03:10:41.683",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384162,1770088241692,"fUST",-150.0,0.0009315,120,"2026-02-03T03:10:41.692",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384164,1770088241702,"fUST",-555.56399247,0.0009315,120,"2026-02-03T03:10:41.702",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384166,1770088241711,"fUST",-526.44,0.0009315,120,"2026-02-03T03:10:41.711",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384168,1770088241720,"fUST",-736.31,0.0009315,120,"2026-02-03T03:10:41.720",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384170,1770088241730,"fUST",-500.0,0.0009315,120,"2026-02-03T03:10:41.730",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384172,1770088241739,"fUST",-500.0,0.0009315,120,"2026-02-03T03:10:41.739",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384174,1770088241747,"fUST",-776.53,0.0009315,120,"2026-02-03T03:10:41.747",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384176,1770088241756,"fUST",-500.0,0.0009315,120,"2026-02-03T03:10:41.756",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384178,1770088241766,"fUST",-500.0,0.0009315,120,"2026-02-03T03:10:41.766",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384180,1770088241774,"fUST",-1827.18,0.0009315,120,"2026-02-03T03:10:41.774",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384182,1770088241784,"fUST",-500.0,0.0009315,120,"2026-02-03T03:10:41.784",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384184,1770088241794,"fUST",-500.0,0.0009315,120,"2026-02-03T03:10:41.794",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384186,1770088241803,"fUST",-500.0,0.0009315,120,"2026-02-03T03:10:41.803",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384188,1770088241812,"fUST",-1080.3,0.0009315,120,"2026-02-03T03:10:41.812",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384190,1770088241821,"fUST",-9005.65,0.0009315,120,"2026-02-03T03:10:41.821",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384192,1770088241830,"fUST",-500.0,0.0009315,120,"2026-02-03T03:10:41.830",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384194,1770088241839,"fUST",-668.9,0.0009315,120,"2026-02-03T03:10:41.839",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384196,1770088241848,"fUST",-3000.0,0.000945,120,"2026-02-03T03:10:41.848",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384198,1770088241858,"fUST",-1000.0,0.00098,120,"2026-02-03T03:10:41.858",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384200,1770088241867,"fUST",-664.18,0.00098629,2,"2026-02-03T03:10:41.867",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384202,1770088241876,"fUST",-4728.3,0.0009863,120,"2026-02-03T03:10:41.876",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384204,1770088241885,"fUST",-500.0,0.0009863,120,"2026-02-03T03:10:41.885",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384206,1770088241894,"fUST",-526.44,0.0009863,120,"2026-02-03T03:10:41.894",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384207,1770088241903,"fUST",-736.31,0.0009863,120,"2026-02-03T03:10:41.903",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384209,1770088241913,"fUST",-500.0,0.0009863,120,"2026-02-03T03:10:41.913",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384211,1770088241922,"fUST",-500.0,0.0009863,120,"2026-02-03T03:10:41.922",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384213,1770088241932,"fUST",-776.53,0.0009863,120,"2026-02-03T03:10:41.932",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384215,1770088241940,"fUST",-500.0,0.0009863,120,"2026-02-03T03:10:41.940",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384217,1770088241950,"fUST",-522.03605614,0.0009863,120,"2026-02-03T03:10:41.950",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384219,1770088241959,"fUST",-1827.18,0.0009863,120,"2026-02-03T03:10:41.959",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384221,1770088241968,"fUST",-500.0,0.0009863,120,"2026-02-03T03:10:41.968",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384223,1770088241978,"fUST",-500.0,0.0009863,120,"2026-02-03T03:10:41.978",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384225,1770088241987,"fUST",-500.0,0.0009863,120,"2026-02-03T03:10:41.987",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384227,1770088241996,"fUST",-1080.3,0.0009863,120,"2026-02-03T03:10:41.996",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384229,1770088242005,"fUST",-9005.65,0.0009863,120,"2026-02-03T03:10:42.005",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384231,1770088242015,"fUST",-500.0,0.0009863,120,"2026-02-03T03:10:42.015",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384233,1770088242025,"fUST",-668.9,0.0009863,120,"2026-02-03T03:10:42.025",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384235,1770088242035,"fUST",-162.04770473,0.00099,120,"2026-02-03T03:10:42.035",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384237,1770088242044,"fUST",-223.57160481,0.00099546,5,"2026-02-03T03:10:42.044",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384239,1770088242053,"fUST",-664.18,0.00099755,2,"2026-02-03T03:10:42.053",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384241,1770088242062,"fUST",-266.28,0.00099856,120,"2026-02-03T03:10:42.062",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384243,1770088242071,"fUST",-937.85659383,0.001,120,"2026-02-03T03:10:42.071",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384245,1770088242081,"fUST",-150.03538724,0.00103734,2,"2026-02-03T03:10:42.081",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384247,1770088242091,"fUST",-664.18,0.00104108,2,"2026-02-03T03:10:42.091",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384249,1770088242100,"fUST",-664.18,0.00104108,2,"2026-02-03T03:10:42.100",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384251,1770088242109,"fUST",-664.18,0.00104108,2,"2026-02-03T03:10:42.109",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384253,1770088242118,"fUST",-664.18,0.00104108,2,"2026-02-03T03:10:42.118",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384255,1770088242126,"fUST",-664.20952258,0.00104108,2,"2026-02-03T03:10:42.126",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384257,1770088242135,"fUST",-4728.3,0.00104109,120,"2026-02-03T03:10:42.135",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384259,1770088242145,"fUST",-500.0,0.00104109,120,"2026-02-03T03:10:42.145",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384261,1770088242155,"fUST",-526.44,0.00104109,120,"2026-02-03T03:10:42.155",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384263,1770088242164,"fUST",-736.31,0.00104109,120,"2026-02-03T03:10:42.164",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384264,1770088242173,"fUST",-500.0,0.00104109,120,"2026-02-03T03:10:42.173",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384266,1770088242184,"fUST",-273.84100057,0.00104109,120,"2026-02-03T03:10:42.184",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384268,1770088242193,"fUST",-776.53,0.00104109,120,"2026-02-03T03:10:42.193",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384270,1770088242202,"fUST",-500.0,0.00104109,120,"2026-02-03T03:10:42.202",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384272,1770088242211,"fUST",-1827.18,0.00104109,120,"2026-02-03T03:10:42.211",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384274,1770088242220,"fUST",-500.0,0.00104109,120,"2026-02-03T03:10:42.220",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384276,1770088242230,"fUST",-500.0,0.00104109,120,"2026-02-03T03:10:42.230",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384278,1770088242240,"fUST",-500.0,0.00104109,120,"2026-02-03T03:10:42.240",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384280,1770088242249,"fUST",-1080.3,0.00104109,120,"2026-02-03T03:10:42.249",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384282,1770088242258,"fUST",-9005.65,0.00104109,120,"2026-02-03T03:10:42.258",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384283,1770088242268,"fUST",-500.0,0.00104109,120,"2026-02-03T03:10:42.268",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384285,1770088242278,"fUST",-668.9,0.00104109,120,"2026-02-03T03:10:42.278",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384287,1770088242287,"fUST",-3000.0,0.001045,120,"2026-02-03T03:10:42.287",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384289,1770088242296,"fUST",-1000.0,0.00108,120,"2026-02-03T03:10:42.296",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384291,1770088242306,"fUST",-200.0,0.00109488,120,"2026-02-03T03:10:42.306",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384293,1770088242315,"fUST",-165.13470443,0.00109488,60,"2026-02-03T03:10:42.315",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384295,1770088242325,"fUST",-200.0,0.00109488,120,"2026-02-03T03:10:42.325",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384297,1770088242334,"fUST",-4728.3,0.00109589,120,"2026-02-03T03:10:42.334",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384299,1770088242344,"fUST",-500.0,0.00109589,120,"2026-02-03T03:10:42.344",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384301,1770088242353,"fUST",-526.44,0.00109589,120,"2026-02-03T03:10:42.353",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384303,1770088242362,"fUST",-736.31,0.00109589,120,"2026-02-03T03:10:42.362",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384305,1770088242372,"fUST",-500.0,0.00109589,120,"2026-02-03T03:10:42.372",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384307,1770088242381,"fUST",-776.53,0.00109589,120,"2026-02-03T03:10:42.381",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384309,1770088242390,"fUST",-500.0,0.00109589,120,"2026-02-03T03:10:42.390",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384311,1770088242399,"fUST",-1827.18,0.00109589,120,"2026-02-03T03:10:42.399",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384313,1770088242407,"fUST",-500.0,0.00109589,120,"2026-02-03T03:10:42.407",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384315,1770088242416,"fUST",-500.0,0.00109589,120,"2026-02-03T03:10:42.416",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384317,1770088242429,"fUST",-500.0,0.00109589,120,"2026-02-03T03:10:42.429",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384319,1770088242438,"fUST",-1080.3,0.00109589,120,"2026-02-03T03:10:42.438",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384321,1770088242447,"fUST",-9005.65,0.00109589,120,"2026-02-03T03:10:42.447",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384323,1770088242457,"fUST",-500.0,0.00109589,120,"2026-02-03T03:10:42.457",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384325,1770088242466,"fUST",-668.9,0.00109589,120,"2026-02-03T03:10:42.466",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384327,1770088242475,"fUST",-3000.0,0.001145,120,"2026-02-03T03:10:42.475",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384328,1770088242485,"fUST",-4728.3,0.00115068,120,"2026-02-03T03:10:42.485",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384330,1770088242496,"fUST",-500.0,0.00115068,120,"2026-02-03T03:10:42.496",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384332,1770088242506,"fUST",-526.44,0.00115068,120,"2026-02-03T03:10:42.506",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384334,1770088242517,"fUST",-736.31,0.00115068,120,"2026-02-03T03:10:42.517",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384336,1770088242526,"fUST",-500.0,0.00115068,120,"2026-02-03T03:10:42.526",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384338,1770088242535,"fUST",-776.53,0.00115068,120,"2026-02-03T03:10:42.535",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384340,1770088242544,"fUST",-500.0,0.00115068,120,"2026-02-03T03:10:42.544",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384342,1770088242554,"fUST",-1827.18,0.00115068,120,"2026-02-03T03:10:42.554",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384344,1770088242563,"fUST",-500.0,0.00115068,120,"2026-02-03T03:10:42.563",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384346,1770088242572,"fUST",-415.20497892,0.00115068,120,"2026-02-03T03:10:42.572",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384348,1770088242582,"fUST",-500.0,0.00115068,120,"2026-02-03T03:10:42.582",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384350,1770088242591,"fUST",-1080.3,0.00115068,120,"2026-02-03T03:10:42.591",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384352,1770088242600,"fUST",-9005.65,0.00115068,120,"2026-02-03T03:10:42.600",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384354,1770088242610,"fUST",-500.0,0.00115068,120,"2026-02-03T03:10:42.610",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384356,1770088242619,"fUST",-668.9,0.00115068,120,"2026-02-03T03:10:42.619",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384358,1770088242628,"fUST",-150.03538724,0.00116535,2,"2026-02-03T03:10:42.628",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384359,1770088242637,"fUST",-1000.0,0.00118,120,"2026-02-03T03:10:42.637",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384361,1770088242647,"fUST",-4728.3,0.00120547,120,"2026-02-03T03:10:42.647",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384363,1770088242656,"fUST",-500.0,0.00120547,120,"2026-02-03T03:10:42.656",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384365,1770088242666,"fUST",-526.44,0.00120547,120,"2026-02-03T03:10:42.666",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384367,1770088242675,"fUST",-736.31,0.00120547,120,"2026-02-03T03:10:42.675",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384369,1770088242684,"fUST",-500.0,0.00120547,120,"2026-02-03T03:10:42.684",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384371,1770088242693,"fUST",-776.53,0.00120547,120,"2026-02-03T03:10:42.693",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384373,1770088242702,"fUST",-500.0,0.00120547,120,"2026-02-03T03:10:42.702",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384375,1770088242710,"fUST",-1827.18,0.00120547,120,"2026-02-03T03:10:42.710",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384377,1770088242720,"fUST",-500.0,0.00120547,120,"2026-02-03T03:10:42.720",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384379,1770088242729,"fUST",-500.0,0.00120547,120,"2026-02-03T03:10:42.729",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384381,1770088242738,"fUST",-1080.3,0.00120547,120,"2026-02-03T03:10:42.738",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384383,1770088242747,"fUST",-9005.65,0.00120547,120,"2026-02-03T03:10:42.747",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384391,1770088242813,"fUST",-209.33596131,0.00120547,120,"2026-02-03T03:10:42.813",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384393,1770088242830,"fUST",-668.9,0.00120547,120,"2026-02-03T03:10:42.830",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384395,1770088242839,"fUST",-3000.0,0.001245,120,"2026-02-03T03:10:42.839",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384397,1770088242847,"fUST",-4728.3,0.00126027,120,"2026-02-03T03:10:42.847",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384399,1770088242857,"fUST",-500.0,0.00126027,120,"2026-02-03T03:10:42.857",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384400,1770088242866,"fUST",-526.44,0.00126027,120,"2026-02-03T03:10:42.866",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384402,1770088242876,"fUST",-736.31,0.00126027,120,"2026-02-03T03:10:42.876",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384404,1770088242885,"fUST",-500.0,0.00126027,120,"2026-02-03T03:10:42.885",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384406,1770088242895,"fUST",-776.53,0.00126027,120,"2026-02-03T03:10:42.895",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384408,1770088242903,"fUST",-1827.18,0.00126027,120,"2026-02-03T03:10:42.903",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384410,1770088242913,"fUST",-500.0,0.00126027,120,"2026-02-03T03:10:42.913",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384412,1770088242922,"fUST",-358.58685424,0.00126027,120,"2026-02-03T03:10:42.922",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384414,1770088242932,"fUST",-1080.3,0.00126027,120,"2026-02-03T03:10:42.932",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384416,1770088242942,"fUST",-9005.65,0.00126027,120,"2026-02-03T03:10:42.942",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384418,1770088242951,"fUST",-668.9,0.00126027,120,"2026-02-03T03:10:42.951",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384420,1770088242960,"fUST",-1000.0,0.00128,120,"2026-02-03T03:10:42.960",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384422,1770088242969,"fUST",-150.03538724,0.00129336,2,"2026-02-03T03:10:42.969",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384424,1770088242979,"fUST",-4728.3,0.00131506,120,"2026-02-03T03:10:42.979",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384425,1770088242989,"fUST",-500.0,0.00131506,120,"2026-02-03T03:10:42.989",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384427,1770088242998,"fUST",-526.44,0.00131506,120,"2026-02-03T03:10:42.998",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384429,1770088243008,"fUST",-736.31,0.00131506,120,"2026-02-03T03:10:43.008",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384431,1770088243018,"fUST",-500.0,0.00131506,120,"2026-02-03T03:10:43.018",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384433,1770088243027,"fUST",-776.53,0.00131506,120,"2026-02-03T03:10:43.027",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384435,1770088243036,"fUST",-1827.18,0.00131506,120,"2026-02-03T03:10:43.036",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384437,1770088243046,"fUST",-500.0,0.00131506,120,"2026-02-03T03:10:43.046",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384439,1770088243055,"fUST",-1080.3,0.00131506,120,"2026-02-03T03:10:43.055",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384441,1770088243064,"fUST",-9005.65,0.00131506,120,"2026-02-03T03:10:43.064",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384444,1770088243074,"fUST",-668.9,0.00131506,120,"2026-02-03T03:10:43.074",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384447,1770088243083,"fUST",-4728.3,0.00136986,120,"2026-02-03T03:10:43.083",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384450,1770088243092,"fUST",-500.0,0.00136986,120,"2026-02-03T03:10:43.092",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384453,1770088243101,"fUST",-526.44,0.00136986,120,"2026-02-03T03:10:43.101",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384456,1770088243110,"fUST",-736.31,0.00136986,120,"2026-02-03T03:10:43.110",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384458,1770088243119,"fUST",-418.57402844,0.00136986,120,"2026-02-03T03:10:43.119",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384461,1770088243128,"fUST",-776.53,0.00136986,120,"2026-02-03T03:10:43.128",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384464,1770088243137,"fUST",-1827.18,0.00136986,120,"2026-02-03T03:10:43.137",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384468,1770088243149,"fUST",-500.0,0.00136986,120,"2026-02-03T03:10:43.149",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384471,1770088243158,"fUST",-1080.3,0.00136986,120,"2026-02-03T03:10:43.158",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384474,1770088243167,"fUST",-9005.65,0.00136986,120,"2026-02-03T03:10:43.167",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384477,1770088243176,"fUST",-668.9,0.00136986,120,"2026-02-03T03:10:43.176",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384479,1770088243185,"fUST",-1000.0,0.00138,120,"2026-02-03T03:10:43.185",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384482,1770088243196,"fUST",-2998.0343479,0.00142,120,"2026-02-03T03:10:43.196",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384485,1770088243206,"fUST",-150.03538724,0.00142137,2,"2026-02-03T03:10:43.206",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384488,1770088243215,"fUST",-4728.3,0.00142465,120,"2026-02-03T03:10:43.215",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384491,1770088243224,"fUST",-500.0,0.00142465,120,"2026-02-03T03:10:43.224",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384493,1770088243233,"fUST",-526.44,0.00142465,120,"2026-02-03T03:10:43.233",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384495,1770088243243,"fUST",-736.31,0.00142465,120,"2026-02-03T03:10:43.243",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384497,1770088243252,"fUST",-776.53,0.00142465,120,"2026-02-03T03:10:43.252",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384499,1770088243261,"fUST",-1827.18,0.00142465,120,"2026-02-03T03:10:43.261",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384501,1770088243271,"fUST",-500.0,0.00142465,120,"2026-02-03T03:10:43.271",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384503,1770088243279,"fUST",-1080.3,0.00142465,120,"2026-02-03T03:10:43.279",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384505,1770088243289,"fUST",-9005.65,0.00142465,120,"2026-02-03T03:10:43.289",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384507,1770088243298,"fUST",-668.9,0.00142465,120,"2026-02-03T03:10:43.298",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384509,1770088243307,"fUST",-999.97,0.00143,30,"2026-02-03T03:10:43.307",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384511,1770088243316,"fUST",-151.0,0.00144967,120,"2026-02-03T03:10:43.316",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384513,1770088243325,"fUST",-151.0,0.00144967,120,"2026-02-03T03:10:43.325",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384515,1770088243334,"fUST",-151.0,0.00144967,120,"2026-02-03T03:10:43.334",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384517,1770088243343,"fUST",-151.0,0.00144967,120,"2026-02-03T03:10:43.343",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384519,1770088243352,"fUST",-151.0,0.00144967,120,"2026-02-03T03:10:43.352",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384521,1770088243361,"fUST",-292.0,0.00144967,120,"2026-02-03T03:10:43.361",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384523,1770088243370,"fUST",-474.58573868,0.0014499,120,"2026-02-03T03:10:43.370",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384525,1770088243379,"fUST",-151.0,0.001462,79,"2026-02-03T03:10:43.379",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384526,1770088243388,"fUST",-210.83587724,0.0014629,29,"2026-02-03T03:10:43.388",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384529,1770088243399,"fUST",-200.0,0.00146299,120,"2026-02-03T03:10:43.399",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384530,1770088243408,"fUST",-214.05360635,0.00146299,120,"2026-02-03T03:10:43.408",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384532,1770088243417,"fUST",-56981.76003364,0.001463,120,"2026-02-03T03:10:43.417",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384534,1770088243431,"fUST",-4728.3,0.00147945,120,"2026-02-03T03:10:43.431",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384536,1770088243440,"fUST",-500.0,0.00147945,120,"2026-02-03T03:10:43.440",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384538,1770088243448,"fUST",-526.44,0.00147945,120,"2026-02-03T03:10:43.448",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384540,1770088243457,"fUST",-736.31,0.00147945,120,"2026-02-03T03:10:43.457",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384542,1770088243468,"fUST",-776.53,0.00147945,120,"2026-02-03T03:10:43.468",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384544,1770088243476,"fUST",-1827.18,0.00147945,120,"2026-02-03T03:10:43.476",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384546,1770088243485,"fUST",-306.12311217,0.00147945,120,"2026-02-03T03:10:43.485",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384548,1770088243495,"fUST",-1080.3,0.00147945,120,"2026-02-03T03:10:43.495",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384550,1770088243505,"fUST",-9005.65,0.00147945,120,"2026-02-03T03:10:43.505",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384552,1770088243515,"fUST",-668.9,0.00147945,120,"2026-02-03T03:10:43.515",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384554,1770088243525,"fUST",-1000.0,0.00148,120,"2026-02-03T03:10:43.525",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384556,1770088243534,"fUST",-300.129745,0.00151406,120,"2026-02-03T03:10:43.534",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384558,1770088243543,"fUST",-254.33995,0.00152,120,"2026-02-03T03:10:43.543",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384560,1770088243552,"fUST",-150.0,0.00153424,120,"2026-02-03T03:10:43.552",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384562,1770088243561,"fUST",-4728.3,0.00153424,120,"2026-02-03T03:10:43.561",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384563,1770088243570,"fUST",-252.64741004,0.00153424,120,"2026-02-03T03:10:43.570",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384564,1770088243579,"fUST",-526.44,0.00153424,120,"2026-02-03T03:10:43.579",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384566,1770088243588,"fUST",-736.31,0.00153424,120,"2026-02-03T03:10:43.588",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384568,1770088243597,"fUST",-776.53,0.00153424,120,"2026-02-03T03:10:43.597",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384570,1770088243606,"fUST",-1827.18,0.00153424,120,"2026-02-03T03:10:43.606",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384572,1770088243616,"fUST",-1080.3,0.00153424,120,"2026-02-03T03:10:43.616",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384574,1770088243625,"fUST",-9005.65,0.00153424,120,"2026-02-03T03:10:43.625",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384576,1770088243634,"fUST",-668.9,0.00153424,120,"2026-02-03T03:10:43.634",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384578,1770088243644,"fUST",-1000.0,0.00158,120,"2026-02-03T03:10:43.644",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384580,1770088243653,"fUST",-300.129745,0.00158616,120,"2026-02-03T03:10:43.653",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384581,1770088243662,"fUST",-4728.3,0.00158904,120,"2026-02-03T03:10:43.662",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384583,1770088243671,"fUST",-526.44,0.00158904,120,"2026-02-03T03:10:43.671",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384585,1770088243681,"fUST",-736.31,0.00158904,120,"2026-02-03T03:10:43.681",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384587,1770088243690,"fUST",-776.53,0.00158904,120,"2026-02-03T03:10:43.690",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384589,1770088243699,"fUST",-1827.18,0.00158904,120,"2026-02-03T03:10:43.699",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384591,1770088243707,"fUST",-1080.3,0.00158904,120,"2026-02-03T03:10:43.707",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384593,1770088243716,"fUST",-9005.65,0.00158904,120,"2026-02-03T03:10:43.716",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384594,1770088243725,"fUST",-668.9,0.00158904,120,"2026-02-03T03:10:43.725",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384596,1770088243734,"fUST",-10000.0,0.0016,2,"2026-02-03T03:10:43.734",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384598,1770088243743,"fUST",-150.0,0.00161643,120,"2026-02-03T03:10:43.743",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384600,1770088243752,"fUST",-4728.3,0.00164383,120,"2026-02-03T03:10:43.752",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384602,1770088243762,"fUST",-526.44,0.00164383,120,"2026-02-03T03:10:43.762",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384604,1770088243771,"fUST",-736.31,0.00164383,120,"2026-02-03T03:10:43.771",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384606,1770088243779,"fUST",-776.53,0.00164383,120,"2026-02-03T03:10:43.779",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384607,1770088243789,"fUST",-1827.18,0.00164383,120,"2026-02-03T03:10:43.789",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384609,1770088243798,"fUST",-1080.3,0.00164383,120,"2026-02-03T03:10:43.798",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384611,1770088243808,"fUST",-9005.65,0.00164383,120,"2026-02-03T03:10:43.808",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384613,1770088243817,"fUST",-668.9,0.00164383,120,"2026-02-03T03:10:43.817",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384615,1770088243827,"fUST",-188.0,0.001645,120,"2026-02-03T03:10:43.827",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384617,1770088243836,"fUST",-300.129745,0.00165826,120,"2026-02-03T03:10:43.836",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384619,1770088243845,"fUST",-150.03538724,0.00167739,2,"2026-02-03T03:10:43.845",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384621,1770088243854,"fUST",-1000.0,0.00168,120,"2026-02-03T03:10:43.854",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384623,1770088243863,"fUST",-3000.99981,0.001688,120,"2026-02-03T03:10:43.863",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384625,1770088243872,"fUST",-150.0,0.00169863,120,"2026-02-03T03:10:43.872",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384626,1770088243882,"fUST",-4728.3,0.00169863,120,"2026-02-03T03:10:43.882",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384628,1770088243891,"fUST",-526.44,0.00169863,120,"2026-02-03T03:10:43.891",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384630,1770088243900,"fUST",-736.31,0.00169863,120,"2026-02-03T03:10:43.900",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384632,1770088243909,"fUST",-776.53,0.00169863,120,"2026-02-03T03:10:43.909",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384633,1770088243919,"fUST",-1827.18,0.00169863,120,"2026-02-03T03:10:43.919",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384634,1770088243928,"fUST",-1080.3,0.00169863,120,"2026-02-03T03:10:43.928",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384635,1770088243939,"fUST",-9005.65,0.00169863,120,"2026-02-03T03:10:43.939",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384636,1770088243948,"fUST",-668.9,0.00169863,120,"2026-02-03T03:10:43.948",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384637,1770088243957,"fUST",-10000.0,0.0017,2,"2026-02-03T03:10:43.957",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384638,1770088243966,"fUST",-8229.0257,0.00171,120,"2026-02-03T03:10:43.966",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384639,1770088243976,"fUST",-300.129745,0.00173035,120,"2026-02-03T03:10:43.976",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384640,1770088243985,"fUST",-305.857599,0.00173641,60,"2026-02-03T03:10:43.985",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384641,1770088243994,"fUST",-611.715198,0.00173641,60,"2026-02-03T03:10:43.994",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384642,1770088244004,"fUST",-308.8209914,0.00173641,60,"2026-02-03T03:10:44.004",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384643,1770088244015,"fUST",-305.857599,0.00173641,60,"2026-02-03T03:10:44.015",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384644,1770088244024,"fUST",-305.857599,0.00173641,60,"2026-02-03T03:10:44.024",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384645,1770088244034,"fUST",-305.857599,0.00173641,60,"2026-02-03T03:10:44.034",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384646,1770088244043,"fUST",-305.857599,0.00173641,60,"2026-02-03T03:10:44.043",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384647,1770088244052,"fUST",-305.857599,0.00173641,60,"2026-02-03T03:10:44.052",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384648,1770088244062,"fUST",-305.8912739,0.00174803,60,"2026-02-03T03:10:44.062",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384649,1770088244071,"fUST",-305.8912739,0.00174803,60,"2026-02-03T03:10:44.071",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384650,1770088244080,"fUST",-305.8912739,0.00174803,60,"2026-02-03T03:10:44.080",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384651,1770088244090,"fUST",-305.8912739,0.00174803,60,"2026-02-03T03:10:44.090",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384652,1770088244099,"fUST",-305.8912739,0.00174803,60,"2026-02-03T03:10:44.099",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384653,1770088244108,"fUST",-4728.3,0.00175342,120,"2026-02-03T03:10:44.108",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384654,1770088244119,"fUST",-526.44,0.00175342,120,"2026-02-03T03:10:44.119",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384655,1770088244128,"fUST",-736.31,0.00175342,120,"2026-02-03T03:10:44.128",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384656,1770088244137,"fUST",-776.53,0.00175342,120,"2026-02-03T03:10:44.137",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384657,1770088244146,"fUST",-1827.18,0.00175342,120,"2026-02-03T03:10:44.146",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384658,1770088244155,"fUST",-1080.3,0.00175342,120,"2026-02-03T03:10:44.155",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384660,1770088244164,"fUST",-9005.65,0.00175342,120,"2026-02-03T03:10:44.164",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384662,1770088244173,"fUST",-668.9,0.00175342,120,"2026-02-03T03:10:44.173",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384664,1770088244183,"fUST",-2000.0,0.00178,120,"2026-02-03T03:10:44.183",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384666,1770088244192,"fUST",-150.0,0.00178082,120,"2026-02-03T03:10:44.192",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384668,1770088244201,"fUST",-161.17031496,0.00178427,5,"2026-02-03T03:10:44.201",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384670,1770088244211,"fUST",-999.97,0.00179,30,"2026-02-03T03:10:44.211",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384672,1770088244220,"fUST",-10000.0,0.0018,2,"2026-02-03T03:10:44.220",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384674,1770088244229,"fUST",-300.129745,0.00180245,120,"2026-02-03T03:10:44.229",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384676,1770088244238,"fUST",-150.03538724,0.0018054,2,"2026-02-03T03:10:44.238",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384678,1770088244248,"fUST",-4728.4277125,0.00180821,120,"2026-02-03T03:10:44.248",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384680,1770088244257,"fUST",-526.6,0.00180821,120,"2026-02-03T03:10:44.257",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384682,1770088244266,"fUST",-736.33,0.00180821,120,"2026-02-03T03:10:44.266",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384684,1770088244275,"fUST",-776.54215465,0.00180821,120,"2026-02-03T03:10:44.275",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384686,1770088244284,"fUST",-1827.18,0.00180821,120,"2026-02-03T03:10:44.284",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384688,1770088244297,"fUST",-1080.34623027,0.00180821,120,"2026-02-03T03:10:44.297",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384690,1770088244306,"fUST",-9005.74846263,0.00180821,120,"2026-02-03T03:10:44.306",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384692,1770088244315,"fUST",-669.08,0.00180821,120,"2026-02-03T03:10:44.315",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384694,1770088244325,"fUST",-3000.0,0.001845,120,"2026-02-03T03:10:44.325",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384696,1770088244334,"fUST",-230.4051855,0.00186301,120,"2026-02-03T03:10:44.334",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384698,1770088244342,"fUST",-300.129745,0.00187455,120,"2026-02-03T03:10:44.342",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384700,1770088244351,"fUST",-2000.0,0.00188,120,"2026-02-03T03:10:44.351",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384702,1770088244361,"fUST",-3112.10251053,0.00189,120,"2026-02-03T03:10:44.361",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384704,1770088244370,"fUST",-11516.11676607,0.0019,2,"2026-02-03T03:10:44.370",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384706,1770088244379,"fUST",-150.03538724,0.00193341,2,"2026-02-03T03:10:44.379",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384708,1770088244388,"fUST",-300.129745,0.00194665,120,"2026-02-03T03:10:44.388",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384710,1770088244397,"fUST",-2000.0,0.00198,120,"2026-02-03T03:10:44.397",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384712,1770088244406,"fUST",-800.0,0.00199547,120,"2026-02-03T03:10:44.406",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384714,1770088244416,"fUST",-192.74033012,0.0019967,120,"2026-02-03T03:10:44.416",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384716,1770088244429,"fUST",-4962.43941202,0.002,2,"2026-02-03T03:10:44.429",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384731,1770088244567,"fUST",-41.32996334,0.00054794,120,"2026-02-03T03:10:44.567",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384898,1770088246231,"fUST",-458.67003666,0.00054794,120,"2026-02-03T03:10:46.231",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384900,1770088246242,"fUST",-500.0,0.00060273,120,"2026-02-03T03:10:46.242",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384902,1770088246251,"fUST",-441.12750126,0.00065753,120,"2026-02-03T03:10:46.251",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384905,1770088246269,"fUST",-3699.70537582,0.0005967,2,"2026-02-03T03:10:46.269",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384908,1770088246288,"fUST",-1300.29462418,0.0005967,2,"2026-02-03T03:10:46.288",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384910,1770088246298,"fUST",-58.87249874,0.00065753,120,"2026-02-03T03:10:46.298",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384912,1770088246308,"fUST",-356.03434688,0.002,2,"2026-02-03T03:10:46.308",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384920,1770088246319,"fUST",-587.22169385,0.002,2,"2026-02-03T03:10:46.319",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384922,1770088246380,"fUST",-301.807882,0.002,120,"2026-02-03T03:10:46.380",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384924,1770088246389,"fUST",-300.129745,0.00201875,120,"2026-02-03T03:10:46.389",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384926,1770088246399,"fUST",-1299.26534693,0.00202711,120,"2026-02-03T03:10:46.399",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384928,1770088246408,"fUST",-3097.69,0.0020527,76,"2026-02-03T03:10:46.408",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384930,1770088246417,"fUST",-1299.26534693,0.00205422,120,"2026-02-03T03:10:46.417",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384932,1770088246431,"fUST",-150.03538724,0.00206142,2,"2026-02-03T03:10:46.431",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384934,1770088246440,"fUST",-1299.26534693,0.00208133,120,"2026-02-03T03:10:46.440",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384936,1770088246449,"fUST",-300.129745,0.00209084,120,"2026-02-03T03:10:46.449",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384938,1770088246458,"fUST",-1299.26534693,0.00210844,120,"2026-02-03T03:10:46.458",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384940,1770088246467,"fUST",-200.0,0.00214,120,"2026-02-03T03:10:46.467",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384942,1770088246476,"fUST",-611.715198,0.00216283,60,"2026-02-03T03:10:46.476",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384944,1770088246485,"fUST",-305.857599,0.00216283,60,"2026-02-03T03:10:46.485",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384946,1770088246495,"fUST",-300.129745,0.00216294,120,"2026-02-03T03:10:46.495",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384948,1770088246504,"fUST",-606.2909232,0.00217105,60,"2026-02-03T03:10:46.504",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384950,1770088246513,"fUST",-150.03538724,0.00218943,2,"2026-02-03T03:10:46.513",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384952,1770088246522,"fUST",-35262.66754342,0.0021945,120,"2026-02-03T03:10:46.522",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384962,1770088246606,"fUST",-398.35812431,0.0021945,120,"2026-02-03T03:10:46.606",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404384964,1770088246617,"fUST",-1529.74123597,0.0021945,120,"2026-02-03T03:10:46.617",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404385502,1770088365799,"fUST",213.5468729,0.00012771,2,"2026-02-03T03:12:45.799",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404385503,1770088374038,"fUST",-500.0,0.00013273,2,"2026-02-03T03:12:54.038",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404385504,1770088374063,"fUST",-500.67926291,0.00013273,2,"2026-02-03T03:12:54.063",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404385505,1770088374088,"fUST",-500.0,0.00013273,2,"2026-02-03T03:12:54.088",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404385506,1770088374110,"fUST",-500.0,0.00013273,2,"2026-02-03T03:12:54.110",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404385507,1770088374135,"fUST",-201.41043372,0.00013673,2,"2026-02-03T03:12:54.135",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404385508,1770088374159,"fUST",-221.07597688,0.00013699,2,"2026-02-03T03:12:54.159",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404385509,1770088374181,"fUST",-500.0,0.00013699,2,"2026-02-03T03:12:54.181",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404385510,1770088374205,"fUST",-767.72394717,0.00013821,2,"2026-02-03T03:12:54.205",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404385511,1770088374229,"fUST",-1000.0,0.00013821,2,"2026-02-03T03:12:54.229",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404385512,1770088374251,"fUST",-500.0,0.00013821,2,"2026-02-03T03:12:54.251",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404385535,1770088383107,"fUST",500.0,0.00013273,2,"2026-02-03T03:13:03.107",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404385536,1770088383157,"fUST",637.1041831,0.00013821,2,"2026-02-03T03:13:03.157",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404385537,1770088383201,"fUST",500.0,0.00013273,2,"2026-02-03T03:13:03.201",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404385538,1770088383300,"fUST",500.0,0.00013273,2,"2026-02-03T03:13:03.300",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404385539,1770088383328,"fUST",500.0,0.00013699,2,"2026-02-03T03:13:03.328",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404385540,1770088383357,"fUST",1000.0,0.00013821,2,"2026-02-03T03:13:03.357",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404385541,1770088383389,"fUST",779.12732021,0.00013821,2,"2026-02-03T03:13:03.389",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404385558,1770088386284,"fUST",502.10712344,0.00013699,2,"2026-02-03T03:13:06.284",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404385562,1770088386677,"fUST",500.0,0.00013273,2,"2026-02-03T03:13:06.677",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404385564,1770088386851,"fUST",1000.0,0.00013821,2,"2026-02-03T03:13:06.851",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404385565,1770088386956,"fUST",500.0,0.00013699,2,"2026-02-03T03:13:06.956",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404385566,1770088386989,"fUST",500.0,0.00013699,2,"2026-02-03T03:13:06.989",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404385567,1770088387157,"fUST",500.58066668,0.00013699,2,"2026-02-03T03:13:07.157",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404385577,1770088396503,"fUST",-613.5354249,0.00014247,2,"2026-02-03T03:13:16.503",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404385578,1770088396531,"fUST",-1000.0,0.00014247,2,"2026-02-03T03:13:16.531",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404385579,1770088396553,"fUST",-1500.0,0.00014368,2,"2026-02-03T03:13:16.553",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404385580,1770088396578,"fUST",-509.81532837,0.00014368,2,"2026-02-03T03:13:16.578",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404385581,1770088396600,"fUST",-1500.0,0.00014368,2,"2026-02-03T03:13:16.600",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404385582,1770088396626,"fUST",-917.9450484,0.00014916,2,"2026-02-03T03:13:16.626",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404385583,1770088396651,"fUST",-500.0,0.00014916,2,"2026-02-03T03:13:16.651",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404385637,1770088443978,"fUST",500.15373621,0.00013273,2,"2026-02-03T03:14:03.978",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404385638,1770088444007,"fUST",500.0,0.00013273,2,"2026-02-03T03:14:04.007",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404385639,1770088444065,"fUST",400.40432595,0.00013821,2,"2026-02-03T03:14:04.065",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404385653,1770088447070,"fUST",500.0,0.00013273,2,"2026-02-03T03:14:07.070",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404385654,1770088447100,"fUST",500.0,0.00013273,2,"2026-02-03T03:14:07.100",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404385655,1770088447196,"fUST",1000.0,0.00013821,2,"2026-02-03T03:14:07.196",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404385656,1770088447227,"fUST",500.0,0.00013273,2,"2026-02-03T03:14:07.227",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404385657,1770088447258,"fUST",1000.0,0.00013821,2,"2026-02-03T03:14:07.258",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404385658,1770088447289,"fUST",538.93586168,0.00013821,2,"2026-02-03T03:14:07.289",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404385659,1770088447332,"fUST",500.0,0.00013273,2,"2026-02-03T03:14:07.332",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404385660,1770088447609,"fUST",500.0,0.00013273,2,"2026-02-03T03:14:07.609",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404385661,1770088447646,"fUST",502.65374842,0.00013821,2,"2026-02-03T03:14:07.646",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404385779,1770088501664,"fUST",484.84861749,0.00013698,2,"2026-02-03T03:15:01.664",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404385781,1770088501694,"fUST",194.18464386,0.00013698,2,"2026-02-03T03:15:01.694",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404385782,1770088501722,"fUST",231.00709515,0.00013698,2,"2026-02-03T03:15:01.722",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404385783,1770088501760,"fUST",500.0,0.00013698,2,"2026-02-03T03:15:01.760",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404385797,1770088503560,"fUST",500.0,0.00013698,2,"2026-02-03T03:15:03.560",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404385798,1770088503590,"fUST",500.0,0.00013698,2,"2026-02-03T03:15:03.590",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404385799,1770088503620,"fUST",500.0,0.00013698,2,"2026-02-03T03:15:03.620",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404385800,1770088503653,"fUST",500.0,0.00013698,2,"2026-02-03T03:15:03.653",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404385801,1770088503684,"fUST",500.0,0.00013698,2,"2026-02-03T03:15:03.684",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404385802,1770088503715,"fUST",500.0,0.00013698,2,"2026-02-03T03:15:03.715",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404385803,1770088503744,"fUST",500.0,0.00013698,2,"2026-02-03T03:15:03.744",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404385804,1770088503793,"fUST",500.0,0.00013698,2,"2026-02-03T03:15:03.793",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404385805,1770088503829,"fUST",500.0,0.00013698,2,"2026-02-03T03:15:03.829",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404385806,1770088503860,"fUST",500.0,0.00013698,2,"2026-02-03T03:15:03.860",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404385808,1770088503928,"fUST",500.0,0.00013698,2,"2026-02-03T03:15:03.928",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404385809,1770088503984,"fUST",500.0,0.00013698,2,"2026-02-03T03:15:03.984",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404385810,1770088504026,"fUST",500.0,0.00013698,2,"2026-02-03T03:15:04.026",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404385813,1770088504120,"fUST",500.71191812,0.00013273,2,"2026-02-03T03:15:04.120",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404385814,1770088504151,"fUST",500.0,0.00013698,2,"2026-02-03T03:15:04.151",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404385815,1770088504180,"fUST",342.15869535,0.00013698,2,"2026-02-03T03:15:04.180",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404385816,1770088504211,"fUST",500.0,0.00013698,2,"2026-02-03T03:15:04.211",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404385818,1770088504242,"fUST",500.0,0.00013698,2,"2026-02-03T03:15:04.242",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404385819,1770088504273,"fUST",500.0,0.00013698,2,"2026-02-03T03:15:04.273",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404385820,1770088504303,"fUST",500.0,0.00013698,2,"2026-02-03T03:15:04.303",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404385822,1770088504333,"fUST",263.6455561,0.00013698,2,"2026-02-03T03:15:04.333",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404385823,1770088504359,"fUST",236.3544439,0.00013698,2,"2026-02-03T03:15:04.359",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404385824,1770088504390,"fUST",500.0,0.00013698,2,"2026-02-03T03:15:04.390",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404385825,1770088504421,"fUST",500.0,0.00013698,2,"2026-02-03T03:15:04.421",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404385827,1770088504452,"fUST",500.0,0.00013698,2,"2026-02-03T03:15:04.452",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404385829,1770088504489,"fUST",500.0,0.00013698,2,"2026-02-03T03:15:04.489",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404385831,1770088504544,"fUST",500.0,0.00013698,2,"2026-02-03T03:15:04.544",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404385833,1770088504601,"fUST",500.0,0.00013698,2,"2026-02-03T03:15:04.601",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404385845,1770088512058,"fUST",278.60861025,0.00013698,2,"2026-02-03T03:15:12.058",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404385858,1770088549348,"fUST",7200.0,0.000135,2,"2026-02-03T03:15:49.348",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404385926,1770088623376,"fUST",500.0,0.00013273,2,"2026-02-03T03:17:03.376",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404385927,1770088623556,"fUST",500.43221312,0.00013273,2,"2026-02-03T03:17:03.556",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404385928,1770088626106,"fUST",506.01707851,0.00013273,2,"2026-02-03T03:17:06.106",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404385948,1770088651945,"fUST",500.0,0.00013697,2,"2026-02-03T03:17:31.945",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404385949,1770088651982,"fUST",500.0,0.00013697,2,"2026-02-03T03:17:31.982",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404385950,1770088652020,"fUST",500.0,0.00013697,2,"2026-02-03T03:17:32.020",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404385951,1770088652053,"fUST",500.0,0.00013697,2,"2026-02-03T03:17:32.053",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404385952,1770088652091,"fUST",500.0,0.00013697,2,"2026-02-03T03:17:32.091",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404385953,1770088652122,"fUST",500.0,0.00013697,2,"2026-02-03T03:17:32.122",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404385954,1770088652156,"fUST",500.0,0.00013697,2,"2026-02-03T03:17:32.156",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404385955,1770088652227,"fUST",500.0,0.00013697,2,"2026-02-03T03:17:32.227",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404385956,1770088652267,"fUST",500.0,0.00013697,2,"2026-02-03T03:17:32.267",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404385957,1770088652303,"fUST",196.19777307,0.00013697,2,"2026-02-03T03:17:32.303",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404385958,1770088652782,"fUST",500.0,0.00013697,2,"2026-02-03T03:17:32.782",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404385959,1770088653444,"fUST",500.0,0.00013697,2,"2026-02-03T03:17:33.444",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404385960,1770088653872,"fUST",500.0,0.00013697,2,"2026-02-03T03:17:33.872",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404385968,1770088657019,"fUST",500.0,0.00013697,2,"2026-02-03T03:17:37.019",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404385969,1770088657048,"fUST",500.0,0.00013697,2,"2026-02-03T03:17:37.048",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404385993,1770088683538,"fUST",500.0,0.00013699,2,"2026-02-03T03:18:03.538",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404386171,1770088783065,"fUST",-151.0,0.00014247,2,"2026-02-03T03:19:43.065",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404386222,1770088854218,"fUST",1579.70209103,0.00014,2,"2026-02-03T03:20:54.218",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404386442,1770089223894,"fUST",657.0,0.00030137,120,"2026-02-03T03:27:03.894",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404386445,1770089273901,"fUST",-5000.0,0.0001314,2,"2026-02-03T03:27:53.901",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404386446,1770089285865,"fUST",0.01,0.00010618,2,"2026-02-03T03:28:05.865",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404386447,1770089285886,"fUST",425.44862457,0.00010618,2,"2026-02-03T03:28:05.886",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404386448,1770089287793,"fUST",9574.56137543,0.000125,2,"2026-02-03T03:28:07.793",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404386449,1770089287817,"fUST",2105.22971924,0.000125,2,"2026-02-03T03:28:07.817",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404386450,1770089290091,"fUST",5000.0,0.0001314,2,"2026-02-03T03:28:10.091",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404386451,1770089292623,"fUST",189.3665433,0.0001,2,"2026-02-03T03:28:12.623",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404386455,1770089314062,"fUST",4810.6434567,0.00013273,2,"2026-02-03T03:28:34.062",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404386456,1770089314087,"fUST",189.3565433,0.00013273,2,"2026-02-03T03:28:34.087",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404386457,1770089317135,"fUST",5004.66727389,0.0001,2,"2026-02-03T03:28:37.135",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404386458,1770089317667,"fUST",2666.18940172,0.0001,2,"2026-02-03T03:28:37.667",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404386459,1770089319769,"fUST",-180.83148737,0.00013273,2,"2026-02-03T03:28:39.769",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404386460,1770089319796,"fUST",-500.0,0.00013273,2,"2026-02-03T03:28:39.796",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404386461,1770089319825,"fUST",-180.71522418,0.00013486,2,"2026-02-03T03:28:39.825",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404386462,1770089319852,"fUST",-346.01105556,0.00013699,2,"2026-02-03T03:28:39.852",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404386463,1770089319880,"fUST",-263.25411444,0.0001376,2,"2026-02-03T03:28:39.880",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404386464,1770089319909,"fUST",-500.0,0.00013821,2,"2026-02-03T03:28:39.909",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404386465,1770089319937,"fUST",-513.141193,0.00014247,2,"2026-02-03T03:28:39.937",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404386466,1770089322002,"fUST",1767.75687635,6.546e-05,2,"2026-02-03T03:28:42.002",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404386467,1770089322633,"fUST",-0.01,0.00014505,2,"2026-02-03T03:28:42.633",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404386468,1770089322934,"fUST",-0.02,0.00014505,2,"2026-02-03T03:28:42.934",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404386469,1770089325691,"fUST",-0.04,0.00014505,2,"2026-02-03T03:28:45.691",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404386470,1770089325839,"fUST",-0.08,0.00014505,2,"2026-02-03T03:28:45.839",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404386471,1770089326017,"fUST",-6267.19136165,0.00014505,2,"2026-02-03T03:28:46.017",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404386472,1770089328732,"fUST",-3732.65863835,0.00014505,2,"2026-02-03T03:28:48.732",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404386473,1770089328768,"fUST",-2534.6927233,0.00015,2,"2026-02-03T03:28:48.768",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404386474,1770089331880,"fUST",-381.4188113,0.00015,2,"2026-02-03T03:28:51.880",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404386475,1770089331910,"fUST",-4034.0660349,0.00015,2,"2026-02-03T03:28:51.910",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404386476,1770089334817,"fUST",-678.77,0.00015342,2,"2026-02-03T03:28:54.817",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404386477,1770089334845,"fUST",-166.66666668,0.00015364,2,"2026-02-03T03:28:54.845",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404386478,1770089334889,"fUST",-8309.13666664,0.0001747,2,"2026-02-03T03:28:54.889",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404386479,1770089334978,"fUST",-10000.01,0.0001747,2,"2026-02-03T03:28:54.978",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404386480,1770089335161,"fUST",-1411.99340273,0.0001747,2,"2026-02-03T03:28:55.161",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404386481,1770089335188,"fUST",-373.78,0.0001799,3,"2026-02-03T03:28:55.188",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404386482,1770089335216,"fUST",-300.0,0.00017999,2,"2026-02-03T03:28:55.216",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404386485,1770089336790,"fUST",5000.0,0.00017999,2,"2026-02-03T03:28:56.790",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404386490,1770089353783,"fUST",500.0,0.00013273,2,"2026-02-03T03:29:13.783",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404386491,1770089354738,"fUST",328.46319454,0.00013699,2,"2026-02-03T03:29:14.738",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404386492,1770089354760,"fUST",171.53680546,0.00013699,2,"2026-02-03T03:29:14.760",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404386493,1770089359263,"fUST",5000.0,0.00017999,2,"2026-02-03T03:29:19.263",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404386494,1770089363187,"fUST",221.40472795,0.0001376,2,"2026-02-03T03:29:23.187",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404386497,1770089382454,"fUST",4607.06846659,0.00017999,2,"2026-02-03T03:29:42.454",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404386498,1770089382478,"fUST",392.93153341,0.00017999,2,"2026-02-03T03:29:42.478",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404386510,1770089404792,"fUST",5000.0,0.00017999,2,"2026-02-03T03:30:04.792",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404386513,1770089409179,"fUST",1200.0,0.00017998,2,"2026-02-03T03:30:09.179",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404386526,1770089427352,"fUST",3407.07846659,0.00017999,2,"2026-02-03T03:30:27.352",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404386528,1770089430890,"fUST",-1592.92153341,0.00017999,2,"2026-02-03T03:30:30.890",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404386583,1770089431917,"fUST",-272.61190358,0.00017999,2,"2026-02-03T03:30:31.917",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404386585,1770089431927,"fUST",-170.25183233,0.00017999,2,"2026-02-03T03:30:31.927",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404386587,1770089431937,"fUST",-378.98665814,0.00017999,2,"2026-02-03T03:30:31.937",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404386589,1770089431948,"fUST",-121.01334186,0.00017999,2,"2026-02-03T03:30:31.948",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404386591,1770089431958,"fUST",-500.0,0.00017999,2,"2026-02-03T03:30:31.958",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404386593,1770089431970,"fUST",-500.0,0.00017999,2,"2026-02-03T03:30:31.970",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404386595,1770089431980,"fUST",-500.0,0.00017999,2,"2026-02-03T03:30:31.980",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404386597,1770089431990,"fUST",-300.95409902,0.00017999,2,"2026-02-03T03:30:31.990",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404386599,1770089431999,"fUST",-500.0,0.00017999,2,"2026-02-03T03:30:31.999",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404386601,1770089432009,"fUST",-500.0,0.00017999,2,"2026-02-03T03:30:32.009",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404386603,1770089432018,"fUST",-500.0,0.00017999,2,"2026-02-03T03:30:32.018",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404386605,1770089432028,"fUST",-190.72407633,0.00017999,2,"2026-02-03T03:30:32.028",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404386608,1770089432037,"fUST",-500.0,0.00017999,2,"2026-02-03T03:30:32.037",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404386611,1770089432047,"fUST",-500.0,0.00017999,2,"2026-02-03T03:30:32.047",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404386614,1770089432057,"fUST",-500.0,0.00017999,2,"2026-02-03T03:30:32.057",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404386617,1770089432066,"fUST",-500.0,0.00017999,2,"2026-02-03T03:30:32.066",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404386619,1770089432076,"fUST",-500.0,0.00017999,2,"2026-02-03T03:30:32.076",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404386622,1770089432086,"fUST",-500.0,0.00017999,2,"2026-02-03T03:30:32.086",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404386625,1770089432096,"fUST",-500.0,0.00017999,2,"2026-02-03T03:30:32.096",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404386628,1770089432107,"fUST",-500.0,0.00017999,2,"2026-02-03T03:30:32.107",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404386631,1770089432118,"fUST",-500.0,0.00017999,2,"2026-02-03T03:30:32.118",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404386633,1770089432128,"fUST",-500.0,0.00017999,2,"2026-02-03T03:30:32.128",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404386636,1770089432137,"fUST",-500.0,0.00017999,2,"2026-02-03T03:30:32.137",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404386639,1770089432147,"fUST",-500.0,0.00017999,2,"2026-02-03T03:30:32.147",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404386642,1770089432158,"fUST",-500.0,0.00017999,2,"2026-02-03T03:30:32.158",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404386644,1770089432167,"fUST",-500.0,0.00017999,2,"2026-02-03T03:30:32.167",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404386646,1770089432179,"fUST",-500.0,0.00017999,2,"2026-02-03T03:30:32.179",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404386648,1770089432188,"fUST",-500.0,0.00017999,2,"2026-02-03T03:30:32.188",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404386650,1770089432198,"fUST",-448.27623697,0.00017999,2,"2026-02-03T03:30:32.198",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404386652,1770089432208,"fUST",-500.0,0.00017999,2,"2026-02-03T03:30:32.208",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404386654,1770089432217,"fUST",-500.0,0.00017999,2,"2026-02-03T03:30:32.217",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404386655,1770089432227,"fUST",-500.0,0.00017999,2,"2026-02-03T03:30:32.227",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404386657,1770089432237,"fUST",-500.0,0.00017999,2,"2026-02-03T03:30:32.237",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404386659,1770089432247,"fUST",-500.0,0.00017999,2,"2026-02-03T03:30:32.247",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404386661,1770089432257,"fUST",-500.0,0.00017999,2,"2026-02-03T03:30:32.257",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404386663,1770089432267,"fUST",-500.0,0.00017999,2,"2026-02-03T03:30:32.267",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404386665,1770089432276,"fUST",-500.0,0.00017999,2,"2026-02-03T03:30:32.276",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404386667,1770089432286,"fUST",-500.0,0.00017999,2,"2026-02-03T03:30:32.286",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404386669,1770089432296,"fUST",-500.0,0.00017999,2,"2026-02-03T03:30:32.296",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404386671,1770089432306,"fUST",-500.0,0.00017999,2,"2026-02-03T03:30:32.306",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404386673,1770089432316,"fUST",-500.0,0.00017999,2,"2026-02-03T03:30:32.316",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404386675,1770089432325,"fUST",-500.0,0.00017999,2,"2026-02-03T03:30:32.325",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404386677,1770089432334,"fUST",-52.93015732,0.00017999,2,"2026-02-03T03:30:32.334",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404386679,1770089432346,"fUST",-447.06984268,0.00017999,2,"2026-02-03T03:30:32.346",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404386682,1770089432360,"fUST",-500.0,0.00017999,2,"2026-02-03T03:30:32.360",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404386684,1770089432369,"fUST",-195.52852768,0.00017999,2,"2026-02-03T03:30:32.369",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404386686,1770089432381,"fUST",-304.47147232,0.00017999,2,"2026-02-03T03:30:32.381",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404386688,1770089432391,"fUST",-500.0,0.00017999,2,"2026-02-03T03:30:32.391",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404386690,1770089432401,"fUST",-424.20410231,0.00017999,2,"2026-02-03T03:30:32.401",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404386692,1770089432412,"fUST",-75.79589769,0.00017999,2,"2026-02-03T03:30:32.412",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404386694,1770089432423,"fUST",-500.0,0.00017999,2,"2026-02-03T03:30:32.423",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404386707,1770089432546,"fUST",-500.0,0.00017999,2,"2026-02-03T03:30:32.546",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404386709,1770089432558,"fUST",-500.0,0.00017999,2,"2026-02-03T03:30:32.558",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404386710,1770089432568,"fUST",-500.0,0.00017999,2,"2026-02-03T03:30:32.568",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404386712,1770089432579,"fUST",-250.0,0.00017999,2,"2026-02-03T03:30:32.579",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404386714,1770089432590,"fUST",-932.67645776,0.00018,2,"2026-02-03T03:30:32.590",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387038,1770089438590,"fUST",-1583.79013717,0.00018,2,"2026-02-03T03:30:38.590",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387040,1770089438604,"fUST",-29555.01940752,0.00018,2,"2026-02-03T03:30:38.604",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387045,1770089438648,"fUST",-399727.03755263,0.00018,2,"2026-02-03T03:30:38.648",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387047,1770089438659,"fUST",-608.09599755,0.000209,2,"2026-02-03T03:30:38.659",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387049,1770089438669,"fUST",-9194.25228731,0.00021,5,"2026-02-03T03:30:38.669",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387051,1770089438680,"fUST",-160.61,0.00021,2,"2026-02-03T03:30:38.680",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387053,1770089438693,"fUST",-720.21992581,0.000249,2,"2026-02-03T03:30:38.693",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387055,1770089438705,"fUST",-4009.64568416,0.00026,30,"2026-02-03T03:30:38.705",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387057,1770089438716,"fUST",-555.68601338,0.0002763,2,"2026-02-03T03:30:38.716",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387059,1770089438727,"fUST",-250.0,0.0002763,2,"2026-02-03T03:30:38.727",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387061,1770089438738,"fUST",-250.0,0.0002763,2,"2026-02-03T03:30:38.738",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387063,1770089438751,"fUST",-270.51141116,0.0002763,2,"2026-02-03T03:30:38.751",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387065,1770089438762,"fUST",-16050.6383046,0.00027647,2,"2026-02-03T03:30:38.762",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387067,1770089438772,"fUST",-1000.0,0.00027695,30,"2026-02-03T03:30:38.772",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387070,1770089438784,"fUST",-913.55,0.000277,2,"2026-02-03T03:30:38.784",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387072,1770089438796,"fUST",-315.64130162,0.000332,117,"2026-02-03T03:30:38.796",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387074,1770089438806,"fUST",-500.0,0.00039727,2,"2026-02-03T03:30:38.806",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387076,1770089438819,"fUST",-500.0,0.00039727,2,"2026-02-03T03:30:38.819",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387078,1770089438831,"fUST",-500.0,0.00039727,2,"2026-02-03T03:30:38.831",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387080,1770089438842,"fUST",-150.02441702,0.00039728,2,"2026-02-03T03:30:38.842",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387082,1770089438852,"fUST",-5434.7,0.0004012,30,"2026-02-03T03:30:38.852",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387084,1770089438862,"fUST",-225.14163773,0.0005,20,"2026-02-03T03:30:38.862",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387085,1770089438873,"fUST",-332.4563198,0.0005,120,"2026-02-03T03:30:38.873",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387087,1770089438883,"fUST",-539.32530269,0.0005,10,"2026-02-03T03:30:38.883",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387089,1770089438894,"fUST",-625.85948436,0.0005,120,"2026-02-03T03:30:38.894",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387091,1770089438904,"fUST",-1037.16084597,0.0005,120,"2026-02-03T03:30:38.904",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387093,1770089438914,"fUST",-184.97288394,0.0005,120,"2026-02-03T03:30:38.914",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387095,1770089438927,"fUST",-189.67480457,0.0005,120,"2026-02-03T03:30:38.927",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387098,1770089438940,"fUST",-495.18688155,0.0005,30,"2026-02-03T03:30:38.940",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387099,1770089438951,"fUST",-100193.13760347,0.0005,120,"2026-02-03T03:30:38.951",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387101,1770089438961,"fUST",-194.0,0.0005,120,"2026-02-03T03:30:38.961",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387103,1770089438971,"fUST",-3622.49064418,0.00051,120,"2026-02-03T03:30:38.971",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387105,1770089438983,"fUST",-300.0,0.00051945,120,"2026-02-03T03:30:38.983",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387107,1770089438995,"fUST",-1260.29222194,0.00053,120,"2026-02-03T03:30:38.995",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387109,1770089439007,"fUST",-82561.61436726,0.00053,120,"2026-02-03T03:30:39.007",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387111,1770089439017,"fUST",-740.91124423,0.00053424,2,"2026-02-03T03:30:39.017",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387113,1770089439027,"fUST",-150.02441702,0.00053576,2,"2026-02-03T03:30:39.027",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387115,1770089439038,"fUST",-76529.00545696,0.00054,2,"2026-02-03T03:30:39.038",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387118,1770089439049,"fUST",-300.0,0.00054685,120,"2026-02-03T03:30:39.049",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387119,1770089439060,"fUST",-215.62,0.00054767,120,"2026-02-03T03:30:39.060",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387121,1770089439071,"fUST",-186.52448351,0.00054793,120,"2026-02-03T03:30:39.071",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387124,1770089439082,"fUST",-508.34717865,0.00054793,30,"2026-02-03T03:30:39.082",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387125,1770089439094,"fUST",-500.0,0.00054793,2,"2026-02-03T03:30:39.094",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387128,1770089439105,"fUST",-500.0,0.00054793,2,"2026-02-03T03:30:39.105",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387130,1770089439120,"fUST",-550.0,0.00054794,30,"2026-02-03T03:30:39.120",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387132,1770089439131,"fUST",-500.0,0.00054794,120,"2026-02-03T03:30:39.131",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387134,1770089439142,"fUST",-501.68249955,0.00054794,2,"2026-02-03T03:30:39.142",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387136,1770089439153,"fUST",-3069.93,0.00054794,120,"2026-02-03T03:30:39.153",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387138,1770089439163,"fUST",-578.9297891,0.00054794,120,"2026-02-03T03:30:39.163",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387140,1770089439173,"fUST",-521.50786456,0.00054794,120,"2026-02-03T03:30:39.173",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387142,1770089439185,"fUST",-500.0,0.00054794,120,"2026-02-03T03:30:39.185",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387144,1770089439196,"fUST",-300.0,0.00054794,2,"2026-02-03T03:30:39.196",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387146,1770089439206,"fUST",-500.0,0.00054794,120,"2026-02-03T03:30:39.206",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387148,1770089439216,"fUST",-500.0,0.00054794,120,"2026-02-03T03:30:39.216",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387150,1770089439227,"fUST",-500.0,0.00054794,120,"2026-02-03T03:30:39.227",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387152,1770089439236,"fUST",-160.15836639,0.00054794,120,"2026-02-03T03:30:39.236",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387154,1770089439246,"fUST",-602.48128084,0.00054794,120,"2026-02-03T03:30:39.246",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387156,1770089439256,"fUST",-500.0,0.00054794,120,"2026-02-03T03:30:39.256",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387158,1770089439266,"fUST",-500.0,0.00054794,120,"2026-02-03T03:30:39.266",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387159,1770089439277,"fUST",-163.80320263,0.00054794,120,"2026-02-03T03:30:39.277",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387162,1770089439289,"fUST",-500.0,0.00054794,120,"2026-02-03T03:30:39.289",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387163,1770089439300,"fUST",-152.43238299,0.00054794,120,"2026-02-03T03:30:39.300",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387165,1770089439311,"fUST",-192.49793463,0.00054794,120,"2026-02-03T03:30:39.311",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387167,1770089439320,"fUST",-156.53816359,0.00054794,120,"2026-02-03T03:30:39.320",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387169,1770089439331,"fUST",-500.49375459,0.00054794,2,"2026-02-03T03:30:39.331",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387171,1770089439341,"fUST",-500.0,0.00054794,120,"2026-02-03T03:30:39.341",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387174,1770089439352,"fUST",-500.0,0.00054794,120,"2026-02-03T03:30:39.352",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387176,1770089439361,"fUST",-415.20497892,0.00054794,120,"2026-02-03T03:30:39.361",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387177,1770089439370,"fUST",-500.0,0.00054794,120,"2026-02-03T03:30:39.370",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387180,1770089439380,"fUST",-185.68278717,0.00054794,120,"2026-02-03T03:30:39.380",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387181,1770089439393,"fUST",-500.0,0.00054794,120,"2026-02-03T03:30:39.393",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387183,1770089439403,"fUST",-842.25,0.00054794,120,"2026-02-03T03:30:39.403",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387186,1770089439414,"fUST",-500.0,0.00054794,120,"2026-02-03T03:30:39.414",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387188,1770089439423,"fUST",-500.54910677,0.00054794,120,"2026-02-03T03:30:39.423",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387190,1770089439433,"fUST",-645.996825,0.00054794,120,"2026-02-03T03:30:39.433",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387192,1770089439444,"fUST",-500.0,0.00054794,2,"2026-02-03T03:30:39.444",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387194,1770089439454,"fUST",-500.0,0.00054794,120,"2026-02-03T03:30:39.454",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387196,1770089439464,"fUST",-633.2,0.00054794,120,"2026-02-03T03:30:39.464",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387198,1770089439473,"fUST",-500.0,0.00054794,120,"2026-02-03T03:30:39.473",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387200,1770089439483,"fUST",-500.0,0.00054794,120,"2026-02-03T03:30:39.483",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387202,1770089439492,"fUST",-500.06000655,0.00054794,120,"2026-02-03T03:30:39.492",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387204,1770089439502,"fUST",-1392.13,0.00054794,120,"2026-02-03T03:30:39.502",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387206,1770089439512,"fUST",-500.0,0.00054794,120,"2026-02-03T03:30:39.512",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387208,1770089439522,"fUST",-834.39,0.00054794,120,"2026-02-03T03:30:39.522",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387210,1770089439532,"fUST",-522.02809993,0.00054794,120,"2026-02-03T03:30:39.532",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387211,1770089439541,"fUST",-500.0,0.00054794,120,"2026-02-03T03:30:39.541",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387213,1770089439551,"fUST",-531.20502046,0.00054794,120,"2026-02-03T03:30:39.551",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387215,1770089439561,"fUST",-502.83850815,0.00054794,120,"2026-02-03T03:30:39.561",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387217,1770089439572,"fUST",-515.77004529,0.00054794,2,"2026-02-03T03:30:39.572",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387219,1770089439582,"fUST",-528.99491105,0.00054794,120,"2026-02-03T03:30:39.582",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387221,1770089439591,"fUST",-942.71,0.00054794,120,"2026-02-03T03:30:39.591",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387223,1770089439601,"fUST",-500.0,0.00054794,120,"2026-02-03T03:30:39.601",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387225,1770089439610,"fUST",-7914.05,0.00054794,120,"2026-02-03T03:30:39.610",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387227,1770089439620,"fUST",-587.82,0.00054794,120,"2026-02-03T03:30:39.620",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387229,1770089439629,"fUST",-500.0,0.00054794,120,"2026-02-03T03:30:39.629",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387231,1770089439639,"fUST",-682.24958631,0.000549,120,"2026-02-03T03:30:39.639",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387233,1770089439649,"fUST",-2181.23308615,0.00055,2,"2026-02-03T03:30:39.649",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387235,1770089439658,"fUST",-15188.00000394,0.000589,120,"2026-02-03T03:30:39.658",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387238,1770089439678,"fUST",-4470.43992116,0.000589,120,"2026-02-03T03:30:39.678",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387241,1770089439689,"fUST",-937.85659283,0.0006,120,"2026-02-03T03:30:39.689",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387244,1770089439699,"fUST",-450.0,0.00060273,30,"2026-02-03T03:30:39.699",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387246,1770089439708,"fUST",-3069.93,0.00060273,120,"2026-02-03T03:30:39.708",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387248,1770089439717,"fUST",-500.0,0.00060273,120,"2026-02-03T03:30:39.717",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387250,1770089439727,"fUST",-300.0,0.00060273,2,"2026-02-03T03:30:39.727",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387252,1770089439736,"fUST",-500.0,0.00060273,120,"2026-02-03T03:30:39.736",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387254,1770089439745,"fUST",-500.0,0.00060273,120,"2026-02-03T03:30:39.745",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387256,1770089439755,"fUST",-205.17284265,0.00060273,120,"2026-02-03T03:30:39.755",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387314,1770089440320,"fUST",-303.29666843,0.00060273,120,"2026-02-03T03:30:40.320",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387317,1770089440330,"fUST",-500.0,0.00060273,120,"2026-02-03T03:30:40.330",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387319,1770089440341,"fUST",-500.0,0.00060273,120,"2026-02-03T03:30:40.341",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387321,1770089440351,"fUST",-500.0,0.00060273,120,"2026-02-03T03:30:40.351",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387323,1770089440360,"fUST",-500.0,0.00060273,120,"2026-02-03T03:30:40.360",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387325,1770089440370,"fUST",-500.0,0.00060273,120,"2026-02-03T03:30:40.370",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387327,1770089440379,"fUST",-842.25,0.00060273,120,"2026-02-03T03:30:40.379",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387329,1770089440388,"fUST",-500.0,0.00060273,120,"2026-02-03T03:30:40.388",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387331,1770089440397,"fUST",-500.0,0.00060273,2,"2026-02-03T03:30:40.397",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387333,1770089440406,"fUST",-500.0,0.00060273,120,"2026-02-03T03:30:40.406",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387335,1770089440416,"fUST",-633.2,0.00060273,120,"2026-02-03T03:30:40.416",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387337,1770089440425,"fUST",-500.0,0.00060273,120,"2026-02-03T03:30:40.425",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387339,1770089440434,"fUST",-192.57778579,0.00060273,120,"2026-02-03T03:30:40.434",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387341,1770089440445,"fUST",-307.42221421,0.00060273,120,"2026-02-03T03:30:40.445",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387343,1770089440455,"fUST",-1392.13,0.00060273,120,"2026-02-03T03:30:40.455",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387345,1770089440464,"fUST",-834.39,0.00060273,120,"2026-02-03T03:30:40.464",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387347,1770089440473,"fUST",-942.71,0.00060273,120,"2026-02-03T03:30:40.473",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387349,1770089440481,"fUST",-500.0,0.00060273,120,"2026-02-03T03:30:40.481",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387351,1770089440491,"fUST",-7914.05,0.00060273,120,"2026-02-03T03:30:40.491",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387353,1770089440500,"fUST",-587.82,0.00060273,120,"2026-02-03T03:30:40.500",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387355,1770089440510,"fUST",-500.0,0.00060273,120,"2026-02-03T03:30:40.510",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387357,1770089440519,"fUST",-500.0,0.00065752,2,"2026-02-03T03:30:40.519",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387359,1770089440528,"fUST",-3069.93,0.00065753,120,"2026-02-03T03:30:40.528",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387361,1770089440537,"fUST",-500.0,0.00065753,120,"2026-02-03T03:30:40.537",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387363,1770089440546,"fUST",-500.0,0.00065753,120,"2026-02-03T03:30:40.546",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387365,1770089440555,"fUST",-500.0,0.00065753,120,"2026-02-03T03:30:40.555",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387367,1770089440568,"fUST",-500.0,0.00065753,120,"2026-02-03T03:30:40.568",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387369,1770089440577,"fUST",-500.0,0.00065753,120,"2026-02-03T03:30:40.577",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387371,1770089440586,"fUST",-500.0,0.00065753,120,"2026-02-03T03:30:40.586",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387373,1770089440595,"fUST",-358.58685424,0.00065753,120,"2026-02-03T03:30:40.595",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387375,1770089440604,"fUST",-842.25,0.00065753,120,"2026-02-03T03:30:40.604",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387377,1770089440613,"fUST",-500.0,0.00065753,120,"2026-02-03T03:30:40.613",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387379,1770089440622,"fUST",-500.0,0.00065753,2,"2026-02-03T03:30:40.622",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387381,1770089440631,"fUST",-500.0,0.00065753,120,"2026-02-03T03:30:40.631",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387383,1770089440640,"fUST",-633.2,0.00065753,120,"2026-02-03T03:30:40.640",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387385,1770089440650,"fUST",-500.0,0.00065753,120,"2026-02-03T03:30:40.650",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387387,1770089440659,"fUST",-500.0,0.00065753,120,"2026-02-03T03:30:40.659",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387389,1770089440668,"fUST",-1392.13,0.00065753,120,"2026-02-03T03:30:40.668",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387391,1770089440677,"fUST",-834.39,0.00065753,120,"2026-02-03T03:30:40.677",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387393,1770089440686,"fUST",-942.71,0.00065753,120,"2026-02-03T03:30:40.686",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387395,1770089440697,"fUST",-500.0,0.00065753,120,"2026-02-03T03:30:40.697",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387397,1770089440706,"fUST",-2635.33097684,0.00065753,120,"2026-02-03T03:30:40.706",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387400,1770089440718,"fUST",-5278.71902316,0.00065753,120,"2026-02-03T03:30:40.718",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387402,1770089440727,"fUST",-587.82,0.00065753,120,"2026-02-03T03:30:40.727",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387404,1770089440737,"fUST",-499.3166042,0.00065753,120,"2026-02-03T03:30:40.737",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387406,1770089440748,"fUST",-6424.96197058,0.000665,120,"2026-02-03T03:30:40.748",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387408,1770089440757,"fUST",-150.02441702,0.00067423,2,"2026-02-03T03:30:40.757",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387410,1770089440766,"fUST",-913.55,0.000675,14,"2026-02-03T03:30:40.766",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387412,1770089440776,"fUST",-5000.12254167,0.000692,30,"2026-02-03T03:30:40.776",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387414,1770089440784,"fUST",-12376.60946974,0.0007,30,"2026-02-03T03:30:40.784",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387417,1770089440806,"fUST",-2000.00758633,0.0007,30,"2026-02-03T03:30:40.806",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387458,1770089444650,"fUST",-2674.60743027,0.00027647,2,"2026-02-03T03:30:44.650",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387460,1770089444973,"fUST",-2163.50008007,0.00027647,2,"2026-02-03T03:30:44.973",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387461,1770089444984,"fUST",-336.95006397,0.00027647,2,"2026-02-03T03:30:44.984",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387469,1770089446017,"fUST",-7996.63544204,0.00027647,2,"2026-02-03T03:30:46.017",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387470,1770089446029,"fUST",-369.72,0.00027647,2,"2026-02-03T03:30:46.029",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387471,1770089446889,"fUST",-2000.0075863,0.00027647,2,"2026-02-03T03:30:46.889",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387473,1770089483824,"fUST",-159.49274318,0.00023754,2,"2026-02-03T03:31:23.824",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387474,1770089493725,"fUST",500.0,0.00023091,2,"2026-02-03T03:31:33.725",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387475,1770089493954,"fUST",500.0,0.00023091,2,"2026-02-03T03:31:33.954",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387492,1770089523174,"fUST",232.057228,0.00040017,120,"2026-02-03T03:32:03.174",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387497,1770089544880,"fUST",-465.17065518,0.00027371,2,"2026-02-03T03:32:24.880",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387498,1770089558936,"fUST",160.65760592,0.00039973,120,"2026-02-03T03:32:38.936",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387555,1770089763769,"fUST",524.63271645,0.00013273,2,"2026-02-03T03:36:03.769",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387556,1770089765773,"fUST",500.0,0.00013273,2,"2026-02-03T03:36:05.773",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387557,1770089765829,"fUST",500.0,0.00013821,2,"2026-02-03T03:36:05.829",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387579,1770089790824,"fUST",-500.0,0.00017999,2,"2026-02-03T03:36:30.824",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387580,1770089790857,"fUST",-500.0,0.00017999,2,"2026-02-03T03:36:30.857",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387581,1770089790877,"fUST",-500.0,0.00017999,2,"2026-02-03T03:36:30.877",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387582,1770089790898,"fUST",-500.0,0.00017999,2,"2026-02-03T03:36:30.898",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387583,1770089790920,"fUST",-0.0075863,0.00017999,2,"2026-02-03T03:36:30.920",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387586,1770089804874,"fUST",-499.9924137,0.00017999,2,"2026-02-03T03:36:44.874",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387587,1770089804903,"fUST",-500.0,0.00017999,2,"2026-02-03T03:36:44.903",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387588,1770089804932,"fUST",-500.0,0.00017999,2,"2026-02-03T03:36:44.932",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387589,1770089804959,"fUST",-500.0,0.00017999,2,"2026-02-03T03:36:44.959",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387590,1770089804986,"fUST",-500.0,0.00017999,2,"2026-02-03T03:36:44.986",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387591,1770089805021,"fUST",-500.0,0.00017999,2,"2026-02-03T03:36:45.021",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387592,1770089805055,"fUST",-500.0,0.00017999,2,"2026-02-03T03:36:45.055",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387593,1770089805084,"fUST",-500.0,0.00017999,2,"2026-02-03T03:36:45.084",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387594,1770089805113,"fUST",-500.0,0.00017999,2,"2026-02-03T03:36:45.113",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387595,1770089805143,"fUST",-415.79565002,0.00017999,2,"2026-02-03T03:36:45.143",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387596,1770089805616,"fUST",-168.43387256,0.00017999,2,"2026-02-03T03:36:45.616",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387597,1770089832181,"fUST",186.52448351,0.00017999,2,"2026-02-03T03:37:12.181",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387598,1770089841288,"fUST",5000.0,0.00017999,2,"2026-02-03T03:37:21.288",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387599,1770089863790,"fUST",4476.61777137,0.00017999,2,"2026-02-03T03:37:43.790",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387600,1770089863814,"fUST",523.38222863,0.00017999,2,"2026-02-03T03:37:43.814",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387601,1770089886494,"fUST",5000.0,0.00017999,2,"2026-02-03T03:38:06.494",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387602,1770089910018,"fUST",4476.62777137,0.00017999,2,"2026-02-03T03:38:30.018",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387603,1770089910040,"fUST",523.37222863,0.00017999,2,"2026-02-03T03:38:30.040",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387604,1770089933641,"fUST",5000.0,0.00017999,2,"2026-02-03T03:38:53.641",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387605,1770089956312,"fUST",919.23640986,0.00017999,2,"2026-02-03T03:39:16.312",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387606,1770089992957,"fUST",508.34717865,0.00017999,2,"2026-02-03T03:39:52.957",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387607,1770090002343,"fUST",500.0,0.00017999,2,"2026-02-03T03:40:02.343",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387608,1770090002584,"fUST",541.38278376,0.00017999,2,"2026-02-03T03:40:02.584",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387613,1770090207553,"fUST",185.0,0.00030137,120,"2026-02-03T03:43:27.553",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387645,1770090541784,"fUST",3631.0,0.0003,120,"2026-02-03T03:49:01.784",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387760,1770090631885,"fUST",-303.61735631,0.00020445,2,"2026-02-03T03:50:31.885",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387761,1770090631895,"fUST",-303.61735631,0.00022991,2,"2026-02-03T03:50:31.895",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387762,1770090631904,"fUST",-155.66141701,0.00025281,2,"2026-02-03T03:50:31.904",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387763,1770090631913,"fUST",-237.10387037,0.00027402,2,"2026-02-03T03:50:31.913",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387772,1770090638024,"fUST",-44.54145663,0.00027402,2,"2026-02-03T03:50:38.024",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387773,1770090638036,"fUST",-242.29854337,0.00029,10,"2026-02-03T03:50:38.036",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404387989,1770090640276,"fUST",-623.43485039,0.00029,10,"2026-02-03T03:50:40.276",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404388127,1770090646390,"fUST",-175.93327291,0.00029,10,"2026-02-03T03:50:46.390",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404388129,1770090646400,"fUST",-349.16228968,0.00030999,120,"2026-02-03T03:50:46.400",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404388130,1770090646409,"fUST",-169.08618076,0.00031,120,"2026-02-03T03:50:46.409",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404388131,1770090646419,"fUST",-252.51304128,0.000332,117,"2026-02-03T03:50:46.419",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404388132,1770090646427,"fUST",-412.88710998,0.00039628,2,"2026-02-03T03:50:46.427",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404388136,1770090647357,"fUST",-1745.87254968,0.00039628,2,"2026-02-03T03:50:47.357",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404388138,1770090679449,"fUST",160000.0,0.00039963,30,"2026-02-03T03:51:19.449",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404388282,1770091315883,"fUST",-300.0,0.00025204,2,"2026-02-03T04:01:55.883",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404388283,1770091315909,"fUST",-500.0,0.00025205,2,"2026-02-03T04:01:55.909",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404388284,1770091315936,"fUST",-500.0,0.00025205,2,"2026-02-03T04:01:55.936",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404388285,1770091315962,"fUST",-196.12329011,0.00025205,2,"2026-02-03T04:01:55.962",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404388286,1770091316022,"fUST",-303.87670989,0.00025205,2,"2026-02-03T04:01:56.022",0.0004015,84.57,0.8844413304713931,840955312.1232567]
[404388532,1770091832121,"fUST",-888.05065874,0.00024703,2,"2026-02-03T04:10:32.121",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404388533,1770091832131,"fUST",-177.1009197,0.00024954,2,"2026-02-03T04:10:32.131",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404388534,1770091832140,"fUST",-310.74746742,0.00025205,2,"2026-02-03T04:10:32.140",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404388535,1770091832152,"fUST",-189.25253258,0.00025205,2,"2026-02-03T04:10:32.152",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404388536,1770091832162,"fUST",-500.0,0.00025205,2,"2026-02-03T04:10:32.162",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404388537,1770091832171,"fUST",-451.86866618,0.00025205,2,"2026-02-03T04:10:32.171",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404388538,1770091832180,"fUST",-300.0,0.00026573,2,"2026-02-03T04:10:32.180",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404388539,1770091832191,"fUST",-300.0,0.00026573,2,"2026-02-03T04:10:32.191",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404388540,1770091832200,"fUST",-123.35516236,0.00026573,2,"2026-02-03T04:10:32.200",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404388555,1770091838132,"fUST",-798.47992031,0.00026573,2,"2026-02-03T04:10:38.132",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404388562,1770091838188,"fUST",-278.16491733,0.00026573,2,"2026-02-03T04:10:38.188",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404388564,1770091838197,"fUST",-6.37508269,0.00026574,2,"2026-02-03T04:10:38.197",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404388569,1770091838243,"fUST",-293.62491731,0.00026574,2,"2026-02-03T04:10:38.243",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404388571,1770091838253,"fUST",-420.0,0.00028741,2,"2026-02-03T04:10:38.253",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404388574,1770091838262,"fUST",-500.0,0.00033199,7,"2026-02-03T04:10:38.262",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404388576,1770091838272,"fUST",-500.0,0.00033199,7,"2026-02-03T04:10:38.272",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404388578,1770091838282,"fUST",-500.0,0.00033199,7,"2026-02-03T04:10:38.282",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404388580,1770091838292,"fUST",-6.84446427,0.00033199,7,"2026-02-03T04:10:38.292",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404388582,1770091838304,"fUST",-493.15553573,0.00033199,7,"2026-02-03T04:10:38.304",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404388584,1770091838313,"fUST",-500.0,0.00033199,7,"2026-02-03T04:10:38.313",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404388586,1770091838323,"fUST",-500.0,0.00033199,7,"2026-02-03T04:10:38.323",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404388588,1770091838332,"fUST",-3.77356152,0.00033199,7,"2026-02-03T04:10:38.332",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404388794,1770091840476,"fUST",-496.22643848,0.00033199,7,"2026-02-03T04:10:40.476",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404388796,1770091840485,"fUST",-175.55292987,0.00033199,7,"2026-02-03T04:10:40.485",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404388798,1770091840497,"fUST",-324.44707013,0.00033199,7,"2026-02-03T04:10:40.497",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404388800,1770091840506,"fUST",-500.0,0.00033199,7,"2026-02-03T04:10:40.506",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404388802,1770091840515,"fUST",-500.0,0.00033199,7,"2026-02-03T04:10:40.515",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404388804,1770091840524,"fUST",-526.25189664,0.00033199,7,"2026-02-03T04:10:40.524",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404388806,1770091840534,"fUST",-500.0,0.00033199,7,"2026-02-03T04:10:40.534",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404388808,1770091840543,"fUST",-207.34970424,0.00033199,7,"2026-02-03T04:10:40.543",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404388810,1770091840551,"fUST",-500.0,0.00033199,7,"2026-02-03T04:10:40.551",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404388812,1770091840560,"fUST",-500.0,0.00033199,7,"2026-02-03T04:10:40.560",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404388814,1770091840569,"fUST",-500.0,0.00033199,7,"2026-02-03T04:10:40.569",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404388816,1770091840578,"fUST",-500.0,0.00033199,7,"2026-02-03T04:10:40.578",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404388818,1770091840587,"fUST",-200.07211014,0.00033199,7,"2026-02-03T04:10:40.587",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404388821,1770091840596,"fUST",-202.01043304,0.000332,117,"2026-02-03T04:10:40.596",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404388836,1770091840693,"fUST",-14043.84153603,0.000332,2,"2026-02-03T04:10:40.693",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404388838,1770091840706,"fUST",-1932.74865695,0.000332,2,"2026-02-03T04:10:40.706",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404388840,1770091840717,"fUST",-34023.40980702,0.000332,2,"2026-02-03T04:10:40.717",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404388842,1770091840726,"fUST",-6537.82974626,0.00034193,2,"2026-02-03T04:10:40.726",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404388844,1770091840736,"fUST",-1000.0,0.00034293,30,"2026-02-03T04:10:40.736",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404388846,1770091840745,"fUST",-300.0,0.00034788,2,"2026-02-03T04:10:40.745",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404388848,1770091840754,"fUST",-287.08693772,0.00037731,2,"2026-02-03T04:10:40.754",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404388850,1770091840763,"fUST",-740.91124423,0.00038826,2,"2026-02-03T04:10:40.763",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404388852,1770091840772,"fUST",-1041.66666667,0.00038828,2,"2026-02-03T04:10:40.772",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404388854,1770091840781,"fUST",-847.7488,0.00039525,11,"2026-02-03T04:10:40.781",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404388856,1770091840790,"fUST",-160.8,0.000397,7,"2026-02-03T04:10:40.790",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404388858,1770091840799,"fUST",-740.91124423,0.00039727,7,"2026-02-03T04:10:40.799",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404388860,1770091840808,"fUST",-150.31372391,0.00039728,2,"2026-02-03T04:10:40.808",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404388862,1770091840816,"fUST",-168.53,0.000398,7,"2026-02-03T04:10:40.816",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404388864,1770091840826,"fUST",-300.0,0.0003997,30,"2026-02-03T04:10:40.826",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404388866,1770091840834,"fUST",-1247.0,0.00039976,30,"2026-02-03T04:10:40.834",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404388868,1770091840843,"fUST",-740.91124423,0.000409,7,"2026-02-03T04:10:40.843",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404388870,1770091840853,"fUST",-281.645327,0.00041103,2,"2026-02-03T04:10:40.853",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404388872,1770091840866,"fUST",-280.19055063,0.00043433,2,"2026-02-03T04:10:40.866",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404388874,1770091840875,"fUST",-10000.0,0.00045489,120,"2026-02-03T04:10:40.875",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404388876,1770091840884,"fUST",-1041.66666667,0.00045489,120,"2026-02-03T04:10:40.884",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404388878,1770091840893,"fUST",-500.0,0.00045489,120,"2026-02-03T04:10:40.893",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404388880,1770091840903,"fUST",-500.0,0.00045763,120,"2026-02-03T04:10:40.903",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404388882,1770091840912,"fUST",-357.31610976,0.00046037,120,"2026-02-03T04:10:40.912",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404388884,1770091840923,"fUST",-142.68389024,0.00046037,120,"2026-02-03T04:10:40.923",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404388886,1770091840933,"fUST",-10000.0,0.00048695,120,"2026-02-03T04:10:40.933",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404388889,1770091840942,"fUST",-167.0,0.0005,120,"2026-02-03T04:10:40.942",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404388891,1770091840962,"fUST",-297.5,0.0005,120,"2026-02-03T04:10:40.962",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404388893,1770091840972,"fUST",-3143.36459992,0.00050174,120,"2026-02-03T04:10:40.972",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404388896,1770091840985,"fUST",-7209.30107796,0.00050174,120,"2026-02-03T04:10:40.985",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404388898,1770091840995,"fUST",-150.31372391,0.00052187,2,"2026-02-03T04:10:40.995",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404388900,1770091841005,"fUST",-500.0,0.00054383,120,"2026-02-03T04:10:41.005",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404388902,1770091841014,"fUST",-500.0,0.00054383,120,"2026-02-03T04:10:41.014",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404388904,1770091841024,"fUST",-500.0,0.00054383,120,"2026-02-03T04:10:41.024",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404388906,1770091841034,"fUST",-563.56070267,0.0005452,120,"2026-02-03T04:10:41.034",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404388908,1770091841044,"fUST",-500.0,0.0005452,120,"2026-02-03T04:10:41.044",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404388910,1770091841054,"fUST",-500.0,0.0005452,120,"2026-02-03T04:10:41.054",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404388912,1770091841063,"fUST",-500.0,0.0005452,120,"2026-02-03T04:10:41.063",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404388914,1770091841072,"fUST",-209.40631852,0.0005452,120,"2026-02-03T04:10:41.072",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404388916,1770091841082,"fUST",-253.2028916,0.0005452,86,"2026-02-03T04:10:41.082",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404388918,1770091841091,"fUST",-150.0,0.0005452,120,"2026-02-03T04:10:41.091",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404388920,1770091841101,"fUST",-170.95332067,0.0005452,120,"2026-02-03T04:10:41.101",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404388922,1770091841110,"fUST",-500.0,0.00054657,120,"2026-02-03T04:10:41.110",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404388924,1770091841120,"fUST",-500.0,0.00054657,120,"2026-02-03T04:10:41.120",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404388926,1770091841130,"fUST",-500.0,0.00054657,120,"2026-02-03T04:10:41.130",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404388928,1770091841139,"fUST",-150.58517045,0.00054657,120,"2026-02-03T04:10:41.139",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404388930,1770091841148,"fUST",-151.0,0.00054761,2,"2026-02-03T04:10:41.148",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404388932,1770091841158,"fUST",-151.0,0.00054761,2,"2026-02-03T04:10:41.158",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404388935,1770091841168,"fUST",-174.45373637,0.00054761,2,"2026-02-03T04:10:41.168",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404388936,1770091841177,"fUST",-500.0,0.00054794,120,"2026-02-03T04:10:41.177",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404388939,1770091841187,"fUST",-500.0,0.00054794,120,"2026-02-03T04:10:41.187",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404388941,1770091841196,"fUST",-500.0,0.00054794,120,"2026-02-03T04:10:41.196",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404388943,1770091841206,"fUST",-300.0,0.00054794,2,"2026-02-03T04:10:41.206",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404388945,1770091841215,"fUST",-200.0,0.00054794,120,"2026-02-03T04:10:41.215",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404388947,1770091841225,"fUST",-300.0,0.00054794,2,"2026-02-03T04:10:41.225",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404388949,1770091841234,"fUST",-6488.24,0.00054794,120,"2026-02-03T04:10:41.234",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404388951,1770091841243,"fUST",-510.53,0.00054794,120,"2026-02-03T04:10:41.243",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404388953,1770091841254,"fUST",-550.0,0.00054794,30,"2026-02-03T04:10:41.254",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404388955,1770091841263,"fUST",-500.54910677,0.00054794,120,"2026-02-03T04:10:41.263",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404388957,1770091841272,"fUST",-500.0,0.00054794,120,"2026-02-03T04:10:41.272",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404388959,1770091841284,"fUST",-500.0,0.00054794,120,"2026-02-03T04:10:41.284",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404388961,1770091841293,"fUST",-501.68249955,0.00054794,2,"2026-02-03T04:10:41.293",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404388963,1770091841303,"fUST",-500.06000655,0.00054794,120,"2026-02-03T04:10:41.303",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404388965,1770091841312,"fUST",-502.83850815,0.00054794,120,"2026-02-03T04:10:41.312",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404388967,1770091841321,"fUST",-515.77004529,0.00054794,2,"2026-02-03T04:10:41.321",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404388969,1770091841331,"fUST",-528.99491105,0.00054794,120,"2026-02-03T04:10:41.331",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404388971,1770091841340,"fUST",-578.9297891,0.00054794,120,"2026-02-03T04:10:41.340",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404388973,1770091841349,"fUST",-163.80320263,0.00054794,120,"2026-02-03T04:10:41.349",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404388975,1770091841359,"fUST",-500.0,0.00054794,120,"2026-02-03T04:10:41.359",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404388977,1770091841368,"fUST",-152.43238299,0.00054794,120,"2026-02-03T04:10:41.368",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404388979,1770091841378,"fUST",-521.50786456,0.00054794,120,"2026-02-03T04:10:41.378",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404388981,1770091841387,"fUST",-500.0,0.00054794,120,"2026-02-03T04:10:41.387",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404388983,1770091841398,"fUST",-500.0,0.00054794,120,"2026-02-03T04:10:41.398",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404388986,1770091841407,"fUST",-500.0,0.00054794,120,"2026-02-03T04:10:41.407",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404388988,1770091841417,"fUST",-192.49793463,0.00054794,120,"2026-02-03T04:10:41.417",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404388990,1770091841426,"fUST",-500.0,0.00054794,120,"2026-02-03T04:10:41.426",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404388992,1770091841435,"fUST",-156.53816359,0.00054794,120,"2026-02-03T04:10:41.435",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404388993,1770091841445,"fUST",-522.04,0.00054794,120,"2026-02-03T04:10:41.445",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404388995,1770091841454,"fUST",-500.0,0.00054794,120,"2026-02-03T04:10:41.454",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404388997,1770091841463,"fUST",-500.0,0.00054794,120,"2026-02-03T04:10:41.463",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404388999,1770091841472,"fUST",-539.83425544,0.00054794,120,"2026-02-03T04:10:41.472",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389001,1770091841483,"fUST",-797.28,0.00054794,120,"2026-02-03T04:10:41.483",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389003,1770091841493,"fUST",-531.20502046,0.00054794,120,"2026-02-03T04:10:41.493",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389005,1770091841502,"fUST",-500.0,0.00054794,120,"2026-02-03T04:10:41.502",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389007,1770091841511,"fUST",-897.06,0.00054794,120,"2026-02-03T04:10:41.511",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389009,1770091841519,"fUST",-185.68278717,0.00054794,120,"2026-02-03T04:10:41.519",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389011,1770091841529,"fUST",-500.0,0.00054794,120,"2026-02-03T04:10:41.529",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389013,1770091841539,"fUST",-602.48128084,0.00054794,120,"2026-02-03T04:10:41.539",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389015,1770091841549,"fUST",-500.0,0.00054794,120,"2026-02-03T04:10:41.549",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389017,1770091841559,"fUST",-500.0,0.00054794,120,"2026-02-03T04:10:41.559",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389019,1770091841568,"fUST",-645.996825,0.00054794,120,"2026-02-03T04:10:41.568",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389021,1770091841577,"fUST",-500.0,0.00054794,120,"2026-02-03T04:10:41.577",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389023,1770091841587,"fUST",-251.21848118,0.00054794,120,"2026-02-03T04:10:41.587",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389025,1770091841597,"fUST",-156.12543298,0.00054794,120,"2026-02-03T04:10:41.597",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389027,1770091841606,"fUST",-384.91644813,0.00054794,7,"2026-02-03T04:10:41.606",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389029,1770091841615,"fUST",-272.35754424,0.00054794,120,"2026-02-03T04:10:41.615",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389031,1770091841624,"fUST",-500.0,0.00054794,2,"2026-02-03T04:10:41.624",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389033,1770091841633,"fUST",-742.21,0.00054794,120,"2026-02-03T04:10:41.633",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389035,1770091841643,"fUST",-500.0,0.00054794,120,"2026-02-03T04:10:41.643",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389037,1770091841653,"fUST",-1713.0,0.00054794,120,"2026-02-03T04:10:41.653",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389039,1770091841662,"fUST",-500.0,0.00054794,120,"2026-02-03T04:10:41.662",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389041,1770091841672,"fUST",-500.0,0.00054794,120,"2026-02-03T04:10:41.672",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389043,1770091841681,"fUST",-500.0,0.00054794,120,"2026-02-03T04:10:41.681",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389045,1770091841690,"fUST",-500.0,0.00054794,120,"2026-02-03T04:10:41.690",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389047,1770091841700,"fUST",-764.86,0.00054794,120,"2026-02-03T04:10:41.700",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389049,1770091841710,"fUST",-1000.0,0.00054794,2,"2026-02-03T04:10:41.710",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389051,1770091841719,"fUST",-500.0,0.00054794,120,"2026-02-03T04:10:41.719",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389053,1770091841728,"fUST",-500.0,0.00054794,120,"2026-02-03T04:10:41.728",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389055,1770091841738,"fUST",-500.0,0.00054794,120,"2026-02-03T04:10:41.738",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389057,1770091841747,"fUST",-500.0,0.00054794,120,"2026-02-03T04:10:41.747",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389059,1770091841756,"fUST",-500.0,0.00054794,120,"2026-02-03T04:10:41.756",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389061,1770091841765,"fUST",-500.0,0.00054794,120,"2026-02-03T04:10:41.765",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389063,1770091841774,"fUST",-500.0,0.00054794,120,"2026-02-03T04:10:41.774",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389065,1770091841783,"fUST",-500.0,0.00054794,120,"2026-02-03T04:10:41.783",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389068,1770091841796,"fUST",-500.0,0.00054794,120,"2026-02-03T04:10:41.796",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389070,1770091841805,"fUST",-500.0,0.00054794,120,"2026-02-03T04:10:41.805",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389072,1770091841814,"fUST",-500.0,0.00054794,120,"2026-02-03T04:10:41.814",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389074,1770091841823,"fUST",-500.0,0.00054794,120,"2026-02-03T04:10:41.823",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389076,1770091841832,"fUST",-500.0,0.00054794,120,"2026-02-03T04:10:41.832",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389078,1770091841841,"fUST",-500.0,0.00054794,120,"2026-02-03T04:10:41.841",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389080,1770091841850,"fUST",-500.0,0.00054794,120,"2026-02-03T04:10:41.850",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389082,1770091841864,"fUST",-500.0,0.00054794,120,"2026-02-03T04:10:41.864",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389084,1770091841873,"fUST",-500.0,0.00054794,120,"2026-02-03T04:10:41.873",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389086,1770091841882,"fUST",-500.0,0.00054794,120,"2026-02-03T04:10:41.882",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389088,1770091841891,"fUST",-500.0,0.00054794,120,"2026-02-03T04:10:41.891",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389090,1770091841901,"fUST",-500.0,0.00054794,120,"2026-02-03T04:10:41.901",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389092,1770091841910,"fUST",-492.006395,0.00054794,120,"2026-02-03T04:10:41.910",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389094,1770091841919,"fUST",-522.02809993,0.00054794,120,"2026-02-03T04:10:41.919",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389096,1770091841928,"fUST",-500.0,0.00054794,120,"2026-02-03T04:10:41.928",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389098,1770091841937,"fUST",-500.0,0.00054794,120,"2026-02-03T04:10:41.937",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389100,1770091841946,"fUST",-906.84,0.00054794,120,"2026-02-03T04:10:41.946",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389102,1770091841955,"fUST",-7254.55,0.00054794,120,"2026-02-03T04:10:41.955",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389104,1770091841964,"fUST",-538.84,0.00054794,120,"2026-02-03T04:10:41.964",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389106,1770091841971,"fUST",-272.47581372,0.00054794,120,"2026-02-03T04:10:41.971",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389108,1770091841980,"fUST",-500.0,0.00054794,120,"2026-02-03T04:10:41.980",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389110,1770091841989,"fUST",-500.0,0.00054794,120,"2026-02-03T04:10:41.989",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389112,1770091841999,"fUST",-160.15836639,0.00054794,120,"2026-02-03T04:10:41.999",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389114,1770091842009,"fUST",-150.0,0.00054795,14,"2026-02-03T04:10:42.009",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389116,1770091842018,"fUST",-500.0,0.00054931,120,"2026-02-03T04:10:42.018",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389118,1770091842028,"fUST",-500.0,0.00054931,120,"2026-02-03T04:10:42.028",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389120,1770091842037,"fUST",-500.0,0.00054931,120,"2026-02-03T04:10:42.037",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389122,1770091842047,"fUST",-500.0,0.00055068,120,"2026-02-03T04:10:42.047",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389124,1770091842056,"fUST",-500.0,0.00055068,120,"2026-02-03T04:10:42.056",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389126,1770091842067,"fUST",-500.0,0.00055068,120,"2026-02-03T04:10:42.067",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389128,1770091842077,"fUST",-500.0,0.00055205,120,"2026-02-03T04:10:42.077",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389130,1770091842086,"fUST",-505.92842574,0.00055205,120,"2026-02-03T04:10:42.086",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389132,1770091842095,"fUST",-500.0,0.00055205,120,"2026-02-03T04:10:42.095",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389134,1770091842105,"fUST",-267.47809705,0.00055342,120,"2026-02-03T04:10:42.105",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389135,1770091842115,"fUST",-250.0,0.00055342,14,"2026-02-03T04:10:42.115",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389137,1770091842124,"fUST",-350.0,0.0005589,14,"2026-02-03T04:10:42.124",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389139,1770091842133,"fUST",-252.07659292,0.00056438,14,"2026-02-03T04:10:42.133",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389141,1770091842142,"fUST",-200.0,0.00060273,120,"2026-02-03T04:10:42.142",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389144,1770091842153,"fUST",-6488.24,0.00060273,120,"2026-02-03T04:10:42.153",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389145,1770091842162,"fUST",-510.53,0.00060273,120,"2026-02-03T04:10:42.162",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389147,1770091842171,"fUST",-450.0,0.00060273,30,"2026-02-03T04:10:42.171",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389150,1770091842181,"fUST",-500.0,0.00060273,120,"2026-02-03T04:10:42.181",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389151,1770091842190,"fUST",-638.90832492,0.00060273,120,"2026-02-03T04:10:42.190",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389153,1770091842200,"fUST",-205.17284265,0.00060273,120,"2026-02-03T04:10:42.200",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389154,1770091842209,"fUST",-500.0,0.00060273,120,"2026-02-03T04:10:42.209",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389156,1770091842219,"fUST",-500.0,0.00060273,120,"2026-02-03T04:10:42.219",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389157,1770091842228,"fUST",-500.0,0.00060273,120,"2026-02-03T04:10:42.228",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389158,1770091842237,"fUST",-522.04,0.00060273,120,"2026-02-03T04:10:42.237",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389159,1770091842247,"fUST",-552.99316717,0.00060273,120,"2026-02-03T04:10:42.247",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389160,1770091842256,"fUST",-500.0,0.00060273,120,"2026-02-03T04:10:42.256",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389161,1770091842265,"fUST",-797.28,0.00060273,120,"2026-02-03T04:10:42.265",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389162,1770091842275,"fUST",-897.06,0.00060273,120,"2026-02-03T04:10:42.275",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389163,1770091842284,"fUST",-500.0,0.00060273,120,"2026-02-03T04:10:42.284",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389164,1770091842293,"fUST",-500.0,0.00060273,120,"2026-02-03T04:10:42.293",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389165,1770091842305,"fUST",-500.0,0.00060273,120,"2026-02-03T04:10:42.305",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389166,1770091842316,"fUST",-500.0,0.00060273,2,"2026-02-03T04:10:42.316",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389167,1770091842326,"fUST",-742.21,0.00060273,120,"2026-02-03T04:10:42.326",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389168,1770091842335,"fUST",-500.0,0.00060273,120,"2026-02-03T04:10:42.335",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389169,1770091842345,"fUST",-1713.0,0.00060273,120,"2026-02-03T04:10:42.345",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389170,1770091842354,"fUST",-500.0,0.00060273,120,"2026-02-03T04:10:42.354",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389171,1770091842364,"fUST",-500.0,0.00060273,120,"2026-02-03T04:10:42.364",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389172,1770091842373,"fUST",-500.0,0.00060273,120,"2026-02-03T04:10:42.373",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389173,1770091842382,"fUST",-764.86,0.00060273,120,"2026-02-03T04:10:42.382",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389174,1770091842392,"fUST",-500.49375459,0.00060273,2,"2026-02-03T04:10:42.392",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389175,1770091842402,"fUST",-524.29812403,0.00060273,120,"2026-02-03T04:10:42.402",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389176,1770091842411,"fUST",-500.0,0.00060273,120,"2026-02-03T04:10:42.411",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389177,1770091842420,"fUST",-500.0,0.00060273,120,"2026-02-03T04:10:42.420",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389178,1770091842430,"fUST",-906.84,0.00060273,120,"2026-02-03T04:10:42.430",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389179,1770091842438,"fUST",-1378.63716431,0.00060273,120,"2026-02-03T04:10:42.438",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389394,1770091844823,"fUST",-847.75,0.00054795,14,"2026-02-03T04:10:44.823",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389396,1770091844832,"fUST",-4287.43088264,0.00060273,120,"2026-02-03T04:10:44.832",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389400,1770091844854,"fUST",-1588.48195305,0.00060273,120,"2026-02-03T04:10:44.854",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389402,1770091844866,"fUST",-538.84,0.00060273,120,"2026-02-03T04:10:44.866",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389404,1770091844875,"fUST",-500.0,0.00060273,120,"2026-02-03T04:10:44.875",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389406,1770091844883,"fUST",-500.0,0.00060273,120,"2026-02-03T04:10:44.883",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389408,1770091844893,"fUST",-160.61,0.000603,30,"2026-02-03T04:10:44.893",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389410,1770091844903,"fUST",-167.0,0.000635,120,"2026-02-03T04:10:44.903",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389412,1770091844913,"fUST",-150.31372391,0.00064646,2,"2026-02-03T04:10:44.913",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389414,1770091844922,"fUST",-200.0,0.00065753,120,"2026-02-03T04:10:44.922",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389416,1770091844932,"fUST",-3144.9875576,0.00065753,120,"2026-02-03T04:10:44.932",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389497,1770091845667,"fUST",-3343.2524424,0.00065753,120,"2026-02-03T04:10:45.667",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389499,1770091845677,"fUST",-510.53,0.00065753,120,"2026-02-03T04:10:45.677",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389501,1770091845687,"fUST",-500.0,0.00065753,120,"2026-02-03T04:10:45.687",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389503,1770091845695,"fUST",-500.0,0.00065753,120,"2026-02-03T04:10:45.695",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389505,1770091845705,"fUST",-500.0,0.00065753,120,"2026-02-03T04:10:45.705",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389506,1770091845715,"fUST",-500.0,0.00065753,120,"2026-02-03T04:10:45.715",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389508,1770091845726,"fUST",-522.04,0.00065753,120,"2026-02-03T04:10:45.726",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389511,1770091845736,"fUST",-500.0,0.00065753,120,"2026-02-03T04:10:45.736",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389514,1770091845746,"fUST",-797.28,0.00065753,120,"2026-02-03T04:10:45.746",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389516,1770091845755,"fUST",-104.94952581,0.00065753,120,"2026-02-03T04:10:45.755",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389519,1770091845766,"fUST",-792.11047419,0.00065753,120,"2026-02-03T04:10:45.766",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389521,1770091845775,"fUST",-500.0,0.00065753,120,"2026-02-03T04:10:45.775",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389523,1770091845784,"fUST",-500.0,0.00065753,120,"2026-02-03T04:10:45.784",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389525,1770091845794,"fUST",-216.9721433,0.00065753,120,"2026-02-03T04:10:45.794",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389527,1770091845803,"fUST",-500.0,0.00065753,2,"2026-02-03T04:10:45.803",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389537,1770091845894,"fUST",-742.21,0.00065753,120,"2026-02-03T04:10:45.894",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389539,1770091845905,"fUST",-500.0,0.00065753,120,"2026-02-03T04:10:45.905",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389541,1770091845915,"fUST",-1248.70738251,0.00065753,120,"2026-02-03T04:10:45.915",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389543,1770091845929,"fUST",-464.29261749,0.00065753,120,"2026-02-03T04:10:45.929",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389545,1770091845938,"fUST",-500.0,0.00065753,120,"2026-02-03T04:10:45.938",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389547,1770091845948,"fUST",-500.0,0.00065753,120,"2026-02-03T04:10:45.948",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389549,1770091845957,"fUST",-500.0,0.00065753,120,"2026-02-03T04:10:45.957",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389551,1770091845966,"fUST",-764.86,0.00065753,120,"2026-02-03T04:10:45.966",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389553,1770091845975,"fUST",-500.0,0.00065753,120,"2026-02-03T04:10:45.975",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389555,1770091845984,"fUST",-500.0,0.00065753,120,"2026-02-03T04:10:45.984",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389557,1770091845993,"fUST",-906.84,0.00065753,120,"2026-02-03T04:10:45.993",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389559,1770091846003,"fUST",-7254.55,0.00065753,120,"2026-02-03T04:10:46.003",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389561,1770091846011,"fUST",-538.84,0.00065753,120,"2026-02-03T04:10:46.011",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389563,1770091846022,"fUST",-500.0,0.00065753,120,"2026-02-03T04:10:46.022",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389565,1770091846031,"fUST",-500.0,0.00065753,120,"2026-02-03T04:10:46.031",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389567,1770091846041,"fUST",-1000.0,0.00069999,30,"2026-02-03T04:10:46.041",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389569,1770091846050,"fUST",-250.0,0.00069999,30,"2026-02-03T04:10:46.050",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389571,1770091846059,"fUST",-532.67943843,0.00069999,30,"2026-02-03T04:10:46.059",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389573,1770091846068,"fUST",-250.0,0.00069999,30,"2026-02-03T04:10:46.068",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389575,1770091846078,"fUST",-500.0,0.00069999,30,"2026-02-03T04:10:46.078",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389577,1770091846087,"fUST",-250.0,0.00069999,30,"2026-02-03T04:10:46.087",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389579,1770091846096,"fUST",-250.0,0.00069999,30,"2026-02-03T04:10:46.096",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389581,1770091846106,"fUST",-250.0,0.00069999,30,"2026-02-03T04:10:46.106",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389583,1770091846115,"fUST",-500.0,0.00069999,30,"2026-02-03T04:10:46.115",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389585,1770091846124,"fUST",-250.0,0.00069999,30,"2026-02-03T04:10:46.124",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389587,1770091846133,"fUST",-250.0,0.00069999,30,"2026-02-03T04:10:46.133",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389589,1770091846142,"fUST",-500.0,0.00069999,30,"2026-02-03T04:10:46.142",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389591,1770091846151,"fUST",-250.0,0.00069999,30,"2026-02-03T04:10:46.151",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389593,1770091846160,"fUST",-500.0,0.00069999,30,"2026-02-03T04:10:46.160",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389595,1770091846169,"fUST",-250.0,0.00069999,30,"2026-02-03T04:10:46.169",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389597,1770091846179,"fUST",-250.0,0.00069999,30,"2026-02-03T04:10:46.179",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389599,1770091846188,"fUST",-250.0,0.00069999,30,"2026-02-03T04:10:46.188",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389601,1770091846196,"fUST",-500.0,0.00069999,30,"2026-02-03T04:10:46.196",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389603,1770091846206,"fUST",-500.0,0.00069999,30,"2026-02-03T04:10:46.206",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389605,1770091846215,"fUST",-250.0,0.00069999,30,"2026-02-03T04:10:46.215",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389607,1770091846225,"fUST",-250.0,0.00069999,30,"2026-02-03T04:10:46.225",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389609,1770091846234,"fUST",-500.0,0.00069999,30,"2026-02-03T04:10:46.234",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389611,1770091846244,"fUST",-500.0,0.00069999,30,"2026-02-03T04:10:46.244",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389613,1770091846255,"fUST",-250.0,0.00069999,30,"2026-02-03T04:10:46.255",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389615,1770091846264,"fUST",-500.0,0.00069999,30,"2026-02-03T04:10:46.264",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389617,1770091846273,"fUST",-250.0,0.00069999,30,"2026-02-03T04:10:46.273",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389619,1770091846284,"fUST",-500.0,0.00069999,30,"2026-02-03T04:10:46.284",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389621,1770091846293,"fUST",-500.0,0.00069999,30,"2026-02-03T04:10:46.293",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389623,1770091846303,"fUST",-250.0,0.00069999,30,"2026-02-03T04:10:46.303",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389625,1770091846311,"fUST",-250.0,0.00069999,30,"2026-02-03T04:10:46.311",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389627,1770091846320,"fUST",-500.0,0.00069999,30,"2026-02-03T04:10:46.320",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389629,1770091846329,"fUST",-500.0,0.00069999,30,"2026-02-03T04:10:46.329",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389631,1770091846338,"fUST",-250.0,0.00069999,30,"2026-02-03T04:10:46.338",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389632,1770091846347,"fUST",-500.0,0.00069999,30,"2026-02-03T04:10:46.347",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389634,1770091846357,"fUST",-250.0,0.00069999,30,"2026-02-03T04:10:46.357",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389636,1770091846367,"fUST",-500.0,0.00069999,30,"2026-02-03T04:10:46.367",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389638,1770091846376,"fUST",-250.0,0.00069999,30,"2026-02-03T04:10:46.376",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389640,1770091846386,"fUST",-250.0,0.00069999,30,"2026-02-03T04:10:46.386",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389642,1770091846395,"fUST",-500.0,0.00069999,30,"2026-02-03T04:10:46.395",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389644,1770091846406,"fUST",-250.0,0.00069999,30,"2026-02-03T04:10:46.406",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389647,1770091846416,"fUST",-250.0,0.00069999,30,"2026-02-03T04:10:46.416",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389648,1770091846426,"fUST",-250.0,0.00069999,30,"2026-02-03T04:10:46.426",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389650,1770091846435,"fUST",-250.0,0.00069999,30,"2026-02-03T04:10:46.435",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389652,1770091846444,"fUST",-500.0,0.00069999,30,"2026-02-03T04:10:46.444",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389654,1770091846453,"fUST",-250.0,0.00069999,30,"2026-02-03T04:10:46.453",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389656,1770091846462,"fUST",-258.18186464,0.00069999,30,"2026-02-03T04:10:46.462",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389658,1770091846471,"fUST",-500.0,0.00069999,30,"2026-02-03T04:10:46.471",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389660,1770091846479,"fUST",-250.0,0.00069999,30,"2026-02-03T04:10:46.479",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389662,1770091846489,"fUST",-500.0,0.00069999,30,"2026-02-03T04:10:46.489",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389664,1770091846497,"fUST",-250.0,0.00069999,30,"2026-02-03T04:10:46.497",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389666,1770091846507,"fUST",-500.0,0.00069999,30,"2026-02-03T04:10:46.507",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389668,1770091846515,"fUST",-86.43794688,0.00069999,30,"2026-02-03T04:10:46.515",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389671,1770091846528,"fUST",-163.56205312,0.00069999,30,"2026-02-03T04:10:46.528",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389672,1770091846537,"fUST",-500.0,0.00069999,30,"2026-02-03T04:10:46.537",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389674,1770091846546,"fUST",-261.26139684,0.00069999,30,"2026-02-03T04:10:46.546",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389677,1770091846555,"fUST",-387.01159441,0.00069999,30,"2026-02-03T04:10:46.555",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389678,1770091846565,"fUST",-500.0,0.00069999,30,"2026-02-03T04:10:46.565",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389680,1770091846576,"fUST",-500.0,0.00069999,30,"2026-02-03T04:10:46.576",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389682,1770091846586,"fUST",-500.0,0.00069999,30,"2026-02-03T04:10:46.586",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389684,1770091846596,"fUST",-500.0,0.00069999,30,"2026-02-03T04:10:46.596",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389686,1770091846606,"fUST",-500.0,0.00069999,30,"2026-02-03T04:10:46.606",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389688,1770091846615,"fUST",-500.0,0.00069999,30,"2026-02-03T04:10:46.615",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389690,1770091846624,"fUST",-500.0,0.00069999,30,"2026-02-03T04:10:46.624",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389692,1770091846633,"fUST",-500.0,0.00069999,30,"2026-02-03T04:10:46.633",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389694,1770091846642,"fUST",-4329.59168571,0.0007,30,"2026-02-03T04:10:46.642",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389696,1770091846652,"fUST",-6598.56431038,0.0007,30,"2026-02-03T04:10:46.652",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389699,1770091846663,"fUST",-335.67814789,0.0007,30,"2026-02-03T04:10:46.663",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389701,1770091846674,"fUST",-11771.96628351,0.0007,30,"2026-02-03T04:10:46.674",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389703,1770091846683,"fUST",-500.00189659,0.0007,30,"2026-02-03T04:10:46.683",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389705,1770091846692,"fUST",-373.42998661,0.0007,30,"2026-02-03T04:10:46.692",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389707,1770091846702,"fUST",-151.0,0.0007,120,"2026-02-03T04:10:46.702",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389709,1770091846711,"fUST",-151.0,0.0007,120,"2026-02-03T04:10:46.711",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389710,1770091846719,"fUST",-151.0,0.0007,120,"2026-02-03T04:10:46.719",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389712,1770091846728,"fUST",-151.0,0.0007,120,"2026-02-03T04:10:46.728",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389714,1770091846737,"fUST",-151.0,0.0007,120,"2026-02-03T04:10:46.737",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389716,1770091846746,"fUST",-151.0,0.0007,120,"2026-02-03T04:10:46.746",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389718,1770091846755,"fUST",-292.0,0.0007,120,"2026-02-03T04:10:46.755",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389720,1770091846764,"fUST",-412.765438,0.0007,120,"2026-02-03T04:10:46.764",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389722,1770091846774,"fUST",-412.765438,0.0007,120,"2026-02-03T04:10:46.774",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389724,1770091846783,"fUST",-412.765438,0.0007,120,"2026-02-03T04:10:46.783",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389726,1770091846792,"fUST",-412.765438,0.0007,120,"2026-02-03T04:10:46.792",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389728,1770091846801,"fUST",-151.0,0.0007,120,"2026-02-03T04:10:46.801",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389730,1770091846811,"fUST",-500.00189659,0.00070619,30,"2026-02-03T04:10:46.811",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389732,1770091846819,"fUST",-373.42998661,0.00070619,30,"2026-02-03T04:10:46.819",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389734,1770091846827,"fUST",-150.0,0.00071232,120,"2026-02-03T04:10:46.827",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389736,1770091846836,"fUST",-6488.24,0.00071232,120,"2026-02-03T04:10:46.836",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389737,1770091846845,"fUST",-510.53,0.00071232,120,"2026-02-03T04:10:46.845",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389739,1770091846856,"fUST",-500.0,0.00071232,120,"2026-02-03T04:10:46.856",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389741,1770091846868,"fUST",-500.0,0.00071232,120,"2026-02-03T04:10:46.868",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389743,1770091846878,"fUST",-555.56399247,0.00071232,120,"2026-02-03T04:10:46.878",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389745,1770091846887,"fUST",-522.04,0.00071232,120,"2026-02-03T04:10:46.887",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389747,1770091846899,"fUST",-797.28,0.00071232,120,"2026-02-03T04:10:46.899",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389749,1770091846908,"fUST",-897.06,0.00071232,120,"2026-02-03T04:10:46.908",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389751,1770091846916,"fUST",-500.0,0.00071232,120,"2026-02-03T04:10:46.916",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389753,1770091846927,"fUST",-500.0,0.00071232,120,"2026-02-03T04:10:46.927",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389755,1770091846936,"fUST",-285.1407969,0.00071232,2,"2026-02-03T04:10:46.936",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389757,1770091846945,"fUST",-742.21,0.00071232,120,"2026-02-03T04:10:46.945",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389759,1770091846955,"fUST",-500.0,0.00071232,120,"2026-02-03T04:10:46.955",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389761,1770091846964,"fUST",-1713.0,0.00071232,120,"2026-02-03T04:10:46.964",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389763,1770091846973,"fUST",-500.0,0.00071232,120,"2026-02-03T04:10:46.973",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389765,1770091846982,"fUST",-500.0,0.00071232,120,"2026-02-03T04:10:46.982",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389767,1770091846991,"fUST",-500.0,0.00071232,120,"2026-02-03T04:10:46.991",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389769,1770091847000,"fUST",-764.86,0.00071232,120,"2026-02-03T04:10:47.000",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389771,1770091847010,"fUST",-500.0,0.00071232,120,"2026-02-03T04:10:47.010",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389772,1770091847019,"fUST",-500.0,0.00071232,120,"2026-02-03T04:10:47.019",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389774,1770091847028,"fUST",-906.84,0.00071232,120,"2026-02-03T04:10:47.028",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389776,1770091847037,"fUST",-7254.55,0.00071232,120,"2026-02-03T04:10:47.037",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389778,1770091847046,"fUST",-538.84,0.00071232,120,"2026-02-03T04:10:47.046",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389780,1770091847055,"fUST",-500.0,0.00071232,120,"2026-02-03T04:10:47.055",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389782,1770091847064,"fUST",-500.0,0.00071232,120,"2026-02-03T04:10:47.064",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389784,1770091847072,"fUST",-3928.78200604,0.00076712,120,"2026-02-03T04:10:47.072",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404389991,1770091880755,"fUST",508.26594532,0.00013273,2,"2026-02-03T04:11:20.755",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390047,1770091931885,"fUST",500.0,0.00013699,2,"2026-02-03T04:12:11.885",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390048,1770091932076,"fUST",500.0,0.00013699,2,"2026-02-03T04:12:12.076",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390049,1770091932810,"fUST",506.33300735,0.00013699,2,"2026-02-03T04:12:12.810",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390082,1770091984323,"fUST",500.0,0.00013699,2,"2026-02-03T04:13:04.323",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390083,1770091984382,"fUST",692.02172842,0.00014247,2,"2026-02-03T04:13:04.382",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390085,1770091988071,"fUST",619.12998309,0.00013273,2,"2026-02-03T04:13:08.071",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390088,1770091990778,"fUST",502.63201846,0.00013699,2,"2026-02-03T04:13:10.778",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390188,1770092154463,"fUST",5671.62731736,0.00017995,2,"2026-02-03T04:15:54.463",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390189,1770092154486,"fUST",4328.37268264,0.00017995,2,"2026-02-03T04:15:54.486",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390201,1770092175558,"fUST",5671.63731736,0.00017995,2,"2026-02-03T04:16:15.558",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390202,1770092175579,"fUST",4328.36268264,0.00017995,2,"2026-02-03T04:16:15.579",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390220,1770092212480,"fUST",5671.64731736,0.00017995,2,"2026-02-03T04:16:52.480",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390221,1770092212501,"fUST",4328.35268264,0.00017995,2,"2026-02-03T04:16:52.501",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390248,1770092231124,"fUST",5671.65731736,0.00017995,2,"2026-02-03T04:17:11.124",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390249,1770092231148,"fUST",4328.34268264,0.00017995,2,"2026-02-03T04:17:11.148",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390256,1770092252406,"fUST",5671.66731736,0.00017995,2,"2026-02-03T04:17:32.406",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390257,1770092252431,"fUST",4328.33268264,0.00017995,2,"2026-02-03T04:17:32.431",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390265,1770092268963,"fUST",5671.67731736,0.00017995,2,"2026-02-03T04:17:48.963",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390266,1770092268984,"fUST",4328.32268264,0.00017995,2,"2026-02-03T04:17:48.984",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390276,1770092286913,"fUST",5671.68731736,0.00017995,2,"2026-02-03T04:18:06.913",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390277,1770092286936,"fUST",4328.31268264,0.00017995,2,"2026-02-03T04:18:06.936",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390279,1770092290512,"fUST",10000.0,0.00030137,120,"2026-02-03T04:18:10.512",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390285,1770092301827,"fUST",10000.0,0.00030137,120,"2026-02-03T04:18:21.827",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390301,1770092305952,"fUST",5671.69731736,0.00017995,2,"2026-02-03T04:18:25.952",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390302,1770092305977,"fUST",4328.30268264,0.00017995,2,"2026-02-03T04:18:25.977",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390338,1770092318625,"fUST",10000.0,0.00030137,120,"2026-02-03T04:18:38.625",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390340,1770092322363,"fUST",5671.70731736,0.00017995,2,"2026-02-03T04:18:42.363",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390341,1770092322383,"fUST",4328.29268264,0.00017995,2,"2026-02-03T04:18:42.383",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390346,1770092339234,"fUST",5671.71731736,0.00017995,2,"2026-02-03T04:18:59.234",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390347,1770092339257,"fUST",4328.28268264,0.00017995,2,"2026-02-03T04:18:59.257",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390349,1770092346978,"fUST",500.0,0.00013699,2,"2026-02-03T04:19:06.978",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390350,1770092347016,"fUST",820.12567473,0.00014247,2,"2026-02-03T04:19:07.016",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390351,1770092348346,"fUST",10000.0,0.00030137,120,"2026-02-03T04:19:08.346",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390352,1770092354740,"fUST",4351.60164263,0.00017995,2,"2026-02-03T04:19:14.740",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390353,1770092354765,"fUST",5648.39835737,0.00017995,2,"2026-02-03T04:19:14.765",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390354,1770092363465,"fUST",1692.7,0.00030137,120,"2026-02-03T04:19:23.465",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390355,1770092385479,"fUST",7040.0,0.00017815,2,"2026-02-03T04:19:45.479",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390357,1770092407199,"fUST",806.45681059,0.00013821,2,"2026-02-03T04:20:07.199",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390358,1770092407297,"fUST",500.0,0.00013273,2,"2026-02-03T04:20:07.297",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390359,1770092423919,"fUST",267.82407681,0.00039993,120,"2026-02-03T04:20:23.919",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390360,1770092431065,"fUST",371.0587107,0.00039993,30,"2026-02-03T04:20:31.065",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390361,1770092437866,"fUST",5131.2,0.00030137,120,"2026-02-03T04:20:37.866",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390369,1770092464322,"fUST",168.02488473,0.00013273,2,"2026-02-03T04:21:04.322",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390370,1770092467948,"fUST",496.82562751,0.00013273,2,"2026-02-03T04:21:07.948",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390406,1770092515386,"fUST",10000.0,0.00030137,120,"2026-02-03T04:21:55.386",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390483,1770092704464,"fUST",500.0,0.00013699,2,"2026-02-03T04:25:04.464",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390484,1770092704515,"fUST",488.70267717,0.00013273,2,"2026-02-03T04:25:04.515",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390485,1770092704538,"fUST",11.29732283,0.00013273,2,"2026-02-03T04:25:04.538",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390486,1770092704564,"fUST",361.45042765,0.00014795,2,"2026-02-03T04:25:04.564",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390487,1770092704591,"fUST",1000.0,0.00013821,2,"2026-02-03T04:25:04.591",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390488,1770092704616,"fUST",1000.0,0.00014247,2,"2026-02-03T04:25:04.616",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390489,1770092704642,"fUST",299.97671363,0.00014368,2,"2026-02-03T04:25:04.642",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390549,1770092897295,"fUST",-300.0,0.00017999,2,"2026-02-03T04:28:17.295",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390554,1770092944053,"fUST",500.0,0.00013699,2,"2026-02-03T04:29:04.053",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390555,1770092944106,"fUST",348.51110734,0.00014247,2,"2026-02-03T04:29:04.106",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390556,1770092946246,"fUST",-300.0,0.00017999,2,"2026-02-03T04:29:06.246",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390558,1770092949001,"fUST",5000.0,0.00017819,2,"2026-02-03T04:29:09.001",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390559,1770092953652,"fUST",500.0,0.00017999,2,"2026-02-03T04:29:13.652",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390560,1770092971362,"fUST",3699.70537582,0.00017999,2,"2026-02-03T04:29:31.362",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390561,1770092994738,"fUST",200.30462418,0.00017899,2,"2026-02-03T04:29:54.738",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390562,1770092994759,"fUST",6200.80983717,0.00017899,2,"2026-02-03T04:29:54.759",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390563,1770093002504,"fUST",160.0,0.00017998,2,"2026-02-03T04:30:02.504",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390564,1770093005216,"fUST",1200.0,0.00017998,2,"2026-02-03T04:30:05.216",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390565,1770093020423,"fUST",500.0,0.00017999,2,"2026-02-03T04:30:20.423",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390577,1770093032203,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:32.203",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390578,1770093032216,"fUST",-194.33437734,0.00017999,2,"2026-02-03T04:30:32.216",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390579,1770093032225,"fUST",-164.0463125,0.00017999,2,"2026-02-03T04:30:32.225",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390580,1770093032233,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:32.233",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390581,1770093032242,"fUST",-54.93550759,0.00017999,2,"2026-02-03T04:30:32.242",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390582,1770093032260,"fUST",-446.3788842,0.00017999,2,"2026-02-03T04:30:32.260",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390583,1770093032269,"fUST",-203.64839369,0.00017999,2,"2026-02-03T04:30:32.269",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390584,1770093032281,"fUST",-296.35160631,0.00017999,2,"2026-02-03T04:30:32.281",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390585,1770093032290,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:32.290",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390586,1770093032299,"fUST",-400.48943679,0.00017999,2,"2026-02-03T04:30:32.299",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390587,1770093032308,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:32.308",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390588,1770093032317,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:32.317",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390589,1770093032326,"fUST",-285.24904098,0.00017999,2,"2026-02-03T04:30:32.326",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390590,1770093032338,"fUST",-327.14550662,0.00017999,2,"2026-02-03T04:30:32.338",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390591,1770093032348,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:32.348",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390592,1770093032357,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:32.357",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390593,1770093032366,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:32.366",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390594,1770093032375,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:32.375",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390595,1770093032384,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:32.384",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390596,1770093032393,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:32.393",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390597,1770093032402,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:32.402",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390598,1770093032411,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:32.411",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390599,1770093032419,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:32.419",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390600,1770093032428,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:32.428",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390601,1770093032437,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:32.437",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390602,1770093032447,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:32.447",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390603,1770093032456,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:32.456",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390604,1770093032466,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:32.466",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390605,1770093032475,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:32.475",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390606,1770093032485,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:32.485",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390607,1770093032495,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:32.495",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390608,1770093032504,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:32.504",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390609,1770093032514,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:32.514",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390610,1770093032524,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:32.524",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390611,1770093032534,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:32.534",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390612,1770093032543,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:32.543",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390613,1770093032553,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:32.553",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390614,1770093032562,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:32.562",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390615,1770093032661,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:32.661",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390616,1770093032670,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:32.670",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390617,1770093032680,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:32.680",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390618,1770093032689,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:32.689",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390619,1770093032700,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:32.700",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390620,1770093032709,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:32.709",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390621,1770093032718,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:32.718",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390622,1770093032727,"fUST",-605.84122677,0.00017999,2,"2026-02-03T04:30:32.727",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390623,1770093032736,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:32.736",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390624,1770093032748,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:32.748",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390625,1770093032757,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:32.757",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390626,1770093032767,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:32.767",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390627,1770093032776,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:32.776",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390628,1770093032786,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:32.786",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390629,1770093032795,"fUST",-243.65929082,0.00017999,2,"2026-02-03T04:30:32.795",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390630,1770093032804,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:32.804",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390631,1770093032813,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:32.813",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390632,1770093032822,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:32.822",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390633,1770093032831,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:32.831",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390634,1770093032841,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:32.841",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390635,1770093032850,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:32.850",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390636,1770093032860,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:32.860",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390637,1770093032869,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:32.869",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390638,1770093032878,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:32.878",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390639,1770093032887,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:32.887",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390640,1770093032896,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:32.896",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390641,1770093032906,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:32.906",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390642,1770093032914,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:32.914",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390643,1770093032923,"fUST",-336.39025108,0.00017999,2,"2026-02-03T04:30:32.923",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390644,1770093032936,"fUST",-163.60974892,0.00017999,2,"2026-02-03T04:30:32.936",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390645,1770093032945,"fUST",-230.63266947,0.00017999,2,"2026-02-03T04:30:32.945",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390669,1770093038342,"fUST",-269.36733053,0.00017999,2,"2026-02-03T04:30:38.342",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390671,1770093038353,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:38.353",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390673,1770093038363,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:38.363",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390675,1770093038372,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:38.372",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390677,1770093038382,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:38.382",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390679,1770093038391,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:38.391",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390681,1770093038401,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:38.401",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390683,1770093038411,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:38.411",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390685,1770093038420,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:38.420",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390687,1770093038430,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:38.430",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390689,1770093038440,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:38.440",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390691,1770093038450,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:38.450",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390693,1770093038459,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:38.459",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390695,1770093038468,"fUST",-483.59366533,0.00017999,2,"2026-02-03T04:30:38.468",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390697,1770093038480,"fUST",-16.40633467,0.00017999,2,"2026-02-03T04:30:38.480",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390700,1770093038491,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:38.491",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390701,1770093038500,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:38.500",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390703,1770093038510,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:38.510",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390705,1770093038519,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:38.519",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390707,1770093038528,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:38.528",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390709,1770093038537,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:38.537",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390711,1770093038547,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:38.547",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390713,1770093038556,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:38.556",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390715,1770093038565,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:38.565",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390717,1770093038574,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:38.574",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390719,1770093038583,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:38.583",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390721,1770093038592,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:38.592",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390722,1770093038601,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:38.601",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390723,1770093038611,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:38.611",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390724,1770093038620,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:38.620",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390725,1770093038629,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:38.629",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390726,1770093038638,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:38.638",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390727,1770093038648,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:38.648",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390728,1770093038657,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:38.657",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390729,1770093038666,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:38.666",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390730,1770093038675,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:38.675",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390731,1770093038684,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:38.684",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390732,1770093038694,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:38.694",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390733,1770093038703,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:38.703",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390734,1770093038712,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:38.712",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390735,1770093038721,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:38.721",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390736,1770093038731,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:38.731",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390737,1770093038740,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:38.740",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390738,1770093038749,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:38.749",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390739,1770093038758,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:38.758",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390740,1770093038768,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:38.768",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390741,1770093038777,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:38.777",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390742,1770093038787,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:38.787",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390743,1770093038796,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:38.796",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390744,1770093038805,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:38.805",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390745,1770093038814,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:38.814",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390746,1770093038823,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:38.823",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390747,1770093038832,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:38.832",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390748,1770093038842,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:38.842",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390749,1770093038851,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:38.851",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390750,1770093038860,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:38.860",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390751,1770093038869,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:38.869",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390752,1770093038878,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:38.878",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390753,1770093038887,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:38.887",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390754,1770093038896,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:38.896",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390756,1770093038905,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:38.905",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390757,1770093038914,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:38.914",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390758,1770093038926,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:38.926",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390760,1770093038935,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:38.935",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390762,1770093038944,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:38.944",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390764,1770093038953,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:38.953",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390766,1770093038962,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:38.962",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390768,1770093038971,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:38.971",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390770,1770093038980,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:38.980",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390772,1770093038989,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:38.989",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390774,1770093038999,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:38.999",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390776,1770093039009,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:39.009",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390778,1770093039020,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:39.020",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390780,1770093039029,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:39.029",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390782,1770093039039,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:39.039",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390784,1770093039048,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:39.048",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390786,1770093039057,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:39.057",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390788,1770093039067,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:39.067",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390790,1770093039076,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:39.076",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390792,1770093039086,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:39.086",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390794,1770093039095,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:39.095",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390796,1770093039104,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:39.104",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390798,1770093039114,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:39.114",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390800,1770093039123,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:39.123",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390802,1770093039133,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:39.133",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390804,1770093039142,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:39.142",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390806,1770093039151,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:39.151",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390808,1770093039160,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:39.160",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390810,1770093039169,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:39.169",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390812,1770093039178,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:39.178",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390814,1770093039186,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:39.186",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390816,1770093039195,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:39.195",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390818,1770093039204,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:39.204",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390820,1770093039218,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:39.218",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390822,1770093039227,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:39.227",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390824,1770093039235,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:39.235",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390826,1770093039244,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:39.244",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390828,1770093039254,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:39.254",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390830,1770093039263,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:39.263",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390831,1770093039272,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:39.272",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390833,1770093039281,"fUST",-428.28145033,0.00017999,2,"2026-02-03T04:30:39.281",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390834,1770093039291,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:39.291",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390836,1770093039299,"fUST",-709.58760623,0.00017999,2,"2026-02-03T04:30:39.299",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390838,1770093039309,"fUST",-709.58760623,0.00017999,2,"2026-02-03T04:30:39.309",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390840,1770093039318,"fUST",-709.58760623,0.00017999,2,"2026-02-03T04:30:39.318",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390842,1770093039327,"fUST",-709.58760623,0.00017999,2,"2026-02-03T04:30:39.327",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390844,1770093039335,"fUST",-709.58760623,0.00017999,2,"2026-02-03T04:30:39.335",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390846,1770093039345,"fUST",-709.58760623,0.00017999,2,"2026-02-03T04:30:39.345",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390848,1770093039354,"fUST",-709.58760623,0.00017999,2,"2026-02-03T04:30:39.354",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390850,1770093039363,"fUST",-709.58760623,0.00017999,2,"2026-02-03T04:30:39.363",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390852,1770093039372,"fUST",-709.58760623,0.00017999,2,"2026-02-03T04:30:39.372",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390854,1770093039381,"fUST",-709.58760623,0.00017999,2,"2026-02-03T04:30:39.381",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390856,1770093039390,"fUST",-709.58760623,0.00017999,2,"2026-02-03T04:30:39.390",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390858,1770093039399,"fUST",-709.58760623,0.00017999,2,"2026-02-03T04:30:39.399",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390860,1770093039408,"fUST",-709.58760623,0.00017999,2,"2026-02-03T04:30:39.408",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390862,1770093039417,"fUST",-709.58760623,0.00017999,2,"2026-02-03T04:30:39.417",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390864,1770093039426,"fUST",-709.58760623,0.00017999,2,"2026-02-03T04:30:39.426",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390866,1770093039435,"fUST",-709.58760623,0.00017999,2,"2026-02-03T04:30:39.435",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390868,1770093039445,"fUST",-709.58760623,0.00017999,2,"2026-02-03T04:30:39.445",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390870,1770093039454,"fUST",-709.58760623,0.00017999,2,"2026-02-03T04:30:39.454",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390872,1770093039463,"fUST",-709.58760623,0.00017999,2,"2026-02-03T04:30:39.463",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390874,1770093039472,"fUST",-709.58760623,0.00017999,2,"2026-02-03T04:30:39.472",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390876,1770093039481,"fUST",-709.58760623,0.00017999,2,"2026-02-03T04:30:39.481",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390877,1770093039492,"fUST",-709.58760623,0.00017999,2,"2026-02-03T04:30:39.492",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390879,1770093039502,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:39.502",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390881,1770093039511,"fUST",-709.58760623,0.00017999,2,"2026-02-03T04:30:39.511",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390883,1770093039521,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:39.521",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390885,1770093039531,"fUST",-709.58760623,0.00017999,2,"2026-02-03T04:30:39.531",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390887,1770093039539,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:39.539",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390889,1770093039548,"fUST",-709.58760623,0.00017999,2,"2026-02-03T04:30:39.548",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390891,1770093039557,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:39.557",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390893,1770093039566,"fUST",-709.58760623,0.00017999,2,"2026-02-03T04:30:39.566",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390895,1770093039575,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:39.575",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390897,1770093039584,"fUST",-569.00837844,0.00017999,2,"2026-02-03T04:30:39.584",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390899,1770093039592,"fUST",-709.58760623,0.00017999,2,"2026-02-03T04:30:39.592",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390901,1770093039601,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:39.601",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390903,1770093039610,"fUST",-709.58760623,0.00017999,2,"2026-02-03T04:30:39.610",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390905,1770093039619,"fUST",-709.58760623,0.00017999,2,"2026-02-03T04:30:39.619",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390907,1770093039635,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:39.635",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390916,1770093039705,"fUST",-709.58760623,0.00017999,2,"2026-02-03T04:30:39.705",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390918,1770093039715,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:39.715",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390920,1770093039725,"fUST",-709.58760623,0.00017999,2,"2026-02-03T04:30:39.725",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390922,1770093039734,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:39.734",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390924,1770093039743,"fUST",-709.58760623,0.00017999,2,"2026-02-03T04:30:39.743",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390926,1770093039752,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:39.752",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390928,1770093039761,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:39.761",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390930,1770093039770,"fUST",-709.58760623,0.00017999,2,"2026-02-03T04:30:39.770",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390932,1770093039779,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:39.779",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390934,1770093039788,"fUST",-709.58760623,0.00017999,2,"2026-02-03T04:30:39.788",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390936,1770093039798,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:39.798",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390938,1770093039807,"fUST",-709.58760623,0.00017999,2,"2026-02-03T04:30:39.807",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390940,1770093039816,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:39.816",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390941,1770093039825,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:39.825",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390943,1770093039834,"fUST",-709.58760623,0.00017999,2,"2026-02-03T04:30:39.834",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390945,1770093039843,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:39.843",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390947,1770093039853,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:39.853",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390949,1770093039862,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:39.862",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390951,1770093039871,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:39.871",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390953,1770093039879,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:39.879",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390955,1770093039889,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:39.889",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390957,1770093039897,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:39.897",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390959,1770093039907,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:39.907",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390961,1770093039916,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:39.916",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390963,1770093039925,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:39.925",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390965,1770093039934,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:39.934",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390967,1770093039943,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:39.943",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390968,1770093039953,"fUST",-684.75204,0.00017999,2,"2026-02-03T04:30:39.953",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390970,1770093039962,"fUST",-684.75204,0.00017999,2,"2026-02-03T04:30:39.962",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390972,1770093039971,"fUST",-684.75204,0.00017999,2,"2026-02-03T04:30:39.971",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390974,1770093039981,"fUST",-684.75204,0.00017999,2,"2026-02-03T04:30:39.981",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390976,1770093039990,"fUST",-684.75204,0.00017999,2,"2026-02-03T04:30:39.990",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390978,1770093039999,"fUST",-684.75204,0.00017999,2,"2026-02-03T04:30:39.999",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390980,1770093040009,"fUST",-684.75204,0.00017999,2,"2026-02-03T04:30:40.009",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390982,1770093040018,"fUST",-684.75204,0.00017999,2,"2026-02-03T04:30:40.018",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390984,1770093040027,"fUST",-684.75204,0.00017999,2,"2026-02-03T04:30:40.027",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390986,1770093040036,"fUST",-684.75204,0.00017999,2,"2026-02-03T04:30:40.036",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390988,1770093040045,"fUST",-684.75204,0.00017999,2,"2026-02-03T04:30:40.045",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390990,1770093040055,"fUST",-684.75204,0.00017999,2,"2026-02-03T04:30:40.055",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390992,1770093040064,"fUST",-684.75204,0.00017999,2,"2026-02-03T04:30:40.064",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390994,1770093040072,"fUST",-684.75204,0.00017999,2,"2026-02-03T04:30:40.072",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390996,1770093040082,"fUST",-684.75204,0.00017999,2,"2026-02-03T04:30:40.082",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404390998,1770093040091,"fUST",-684.75204,0.00017999,2,"2026-02-03T04:30:40.091",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391000,1770093040100,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:40.100",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391002,1770093040108,"fUST",-500.0,0.00017999,2,"2026-02-03T04:30:40.108",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391004,1770093040118,"fUST",-12898.81667578,0.00018,2,"2026-02-03T04:30:40.118",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391007,1770093040134,"fUST",-801.13,0.00018,2,"2026-02-03T04:30:40.134",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391009,1770093040145,"fUST",-8112.3934748,0.00018,2,"2026-02-03T04:30:40.145",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391054,1770093040580,"fUST",-31231.12402637,0.00018,2,"2026-02-03T04:30:40.580",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391061,1770093040635,"fUST",-2043.26975381,0.00018,2,"2026-02-03T04:30:40.635",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391200,1770093045571,"fUST",792.16709817,0.00017927,2,"2026-02-03T04:30:45.571",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391201,1770093045612,"fUST",-118692.45795483,0.00018,2,"2026-02-03T04:30:45.612",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391202,1770093045624,"fUST",-7141.77727935,0.00018,2,"2026-02-03T04:30:45.624",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391203,1770093045635,"fUST",-792.16709817,0.00018,2,"2026-02-03T04:30:45.635",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391215,1770093046599,"fUST",-10392.39757622,0.00018,2,"2026-02-03T04:30:46.599",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391216,1770093046613,"fUST",-8480.72525018,0.00018,2,"2026-02-03T04:30:46.613",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391217,1770093056173,"fUST",-43050.0,0.00018,2,"2026-02-03T04:30:56.173",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391218,1770093068457,"fUST",-300.0,0.00017999,2,"2026-02-03T04:31:08.457",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391219,1770093071745,"fUST",500.0,0.00017999,2,"2026-02-03T04:31:11.745",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391220,1770093072093,"fUST",500.0,0.00017999,2,"2026-02-03T04:31:12.093",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391222,1770093110875,"fUST",-11656.85037705,0.00018,2,"2026-02-03T04:31:50.875",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391223,1770093110902,"fUST",-166.112498,0.00018,2,"2026-02-03T04:31:50.902",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391224,1770093132884,"fUST",500.0,0.00013699,2,"2026-02-03T04:32:12.884",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391225,1770093132935,"fUST",1001.07051364,0.00014247,2,"2026-02-03T04:32:12.935",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391226,1770093132964,"fUST",500.0,0.00013699,2,"2026-02-03T04:32:12.964",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391227,1770093132998,"fUST",500.77278858,0.00014247,2,"2026-02-03T04:32:12.998",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391228,1770093186999,"fUST",500.0,0.00013273,2,"2026-02-03T04:33:06.999",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391229,1770093187029,"fUST",2000.0,0.00014916,2,"2026-02-03T04:33:07.029",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391230,1770093187060,"fUST",1000.0,0.00013821,2,"2026-02-03T04:33:07.060",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391231,1770093187091,"fUST",3000.0,0.00016012,2,"2026-02-03T04:33:07.091",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391232,1770093187122,"fUST",1500.0,0.00014368,2,"2026-02-03T04:33:07.122",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391233,1770093187148,"fUST",1011.93515566,0.0001656,2,"2026-02-03T04:33:07.148",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391234,1770093187177,"fUST",500.33977898,0.00013699,2,"2026-02-03T04:33:07.177",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391235,1770093187213,"fUST",487.73506536,0.00015464,2,"2026-02-03T04:33:07.213",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391236,1770093187256,"fUST",2012.26493464,0.00015464,2,"2026-02-03T04:33:07.256",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391237,1770093190405,"fUST",500.0,0.00013273,2,"2026-02-03T04:33:10.405",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391238,1770093190466,"fUST",1000.0,0.00013821,2,"2026-02-03T04:33:10.466",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391239,1770093190512,"fUST",1500.0,0.00014368,2,"2026-02-03T04:33:10.512",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391240,1770093190573,"fUST",2000.0,0.00014916,2,"2026-02-03T04:33:10.573",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391241,1770093190635,"fUST",500.0,0.00015464,2,"2026-02-03T04:33:10.635",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391242,1770093191220,"fUST",500.19982092,0.00013273,2,"2026-02-03T04:33:11.220",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391243,1770093191699,"fUST",619.58988389,0.00013273,2,"2026-02-03T04:33:11.699",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391244,1770093198208,"fUST",1367.95536055,0.0001746,2,"2026-02-03T04:33:18.208",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391245,1770093198229,"fUST",8632.04463945,0.0001746,2,"2026-02-03T04:33:18.229",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391246,1770093200942,"fUST",500.0,0.00013273,2,"2026-02-03T04:33:20.942",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391247,1770093200996,"fUST",561.22050956,0.00013821,2,"2026-02-03T04:33:20.996",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391248,1770093233485,"fUST",306.74485099,0.0001746,2,"2026-02-03T04:33:53.485",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391249,1770093233510,"fUST",9693.25514901,0.0001746,2,"2026-02-03T04:33:53.510",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391250,1770093244315,"fUST",306.75485099,0.00013699,2,"2026-02-03T04:34:04.315",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391251,1770093244335,"fUST",193.24514901,0.00013699,2,"2026-02-03T04:34:04.335",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391252,1770093244372,"fUST",671.30504098,0.00014247,2,"2026-02-03T04:34:04.372",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391253,1770093244631,"fUST",500.0,0.00013273,2,"2026-02-03T04:34:04.631",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391254,1770093244656,"fUST",1501.84841022,0.00014916,2,"2026-02-03T04:34:04.656",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391255,1770093244693,"fUST",1000.0,0.00013821,2,"2026-02-03T04:34:04.693",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391256,1770093244747,"fUST",1500.0,0.00014368,2,"2026-02-03T04:34:04.747",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391257,1770093245140,"fUST",500.0,0.00013699,2,"2026-02-03T04:34:05.140",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391258,1770093245614,"fUST",4133.61139979,0.0001746,2,"2026-02-03T04:34:05.614",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391259,1770093245640,"fUST",5866.38860021,0.0001746,2,"2026-02-03T04:34:05.640",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391260,1770093254098,"fUST",500.0,0.00013273,2,"2026-02-03T04:34:14.098",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391261,1770093261886,"fUST",3633.62139979,0.0001746,2,"2026-02-03T04:34:21.886",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391262,1770093261909,"fUST",6366.37860021,0.0001746,2,"2026-02-03T04:34:21.909",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391264,1770093283491,"fUST",3633.63139979,0.0001746,2,"2026-02-03T04:34:43.491",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391265,1770093283511,"fUST",6366.36860021,0.0001746,2,"2026-02-03T04:34:43.511",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391266,1770093299298,"fUST",3633.64139979,0.0001746,2,"2026-02-03T04:34:59.298",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391267,1770093299319,"fUST",6366.35860021,0.0001746,2,"2026-02-03T04:34:59.319",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391269,1770093307085,"fUST",500.0,0.00013699,2,"2026-02-03T04:35:07.085",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391270,1770093307112,"fUST",1000.0,0.00014247,2,"2026-02-03T04:35:07.112",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391271,1770093307189,"fUST",501.61509767,0.00014795,2,"2026-02-03T04:35:07.189",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391272,1770093307327,"fUST",422.13878715,0.00013699,2,"2026-02-03T04:35:07.327",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391273,1770093307355,"fUST",500.0,0.00013699,2,"2026-02-03T04:35:07.355",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391274,1770093307384,"fUST",709.89751497,0.00014247,2,"2026-02-03T04:35:07.384",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391275,1770093307408,"fUST",292.19079282,0.00014247,2,"2026-02-03T04:35:07.408",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391276,1770093307940,"fUST",500.0,0.00013273,2,"2026-02-03T04:35:07.940",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391277,1770093307993,"fUST",1000.0,0.00013821,2,"2026-02-03T04:35:07.993",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391278,1770093308058,"fUST",967.52166678,0.00014368,2,"2026-02-03T04:35:08.058",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391279,1770093313849,"fUST",-300.0,0.00017999,2,"2026-02-03T04:35:13.849",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391280,1770093313877,"fUST",-886.0,0.00017999,2,"2026-02-03T04:35:13.877",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391281,1770093315358,"fUST",7628.01,0.0001746,2,"2026-02-03T04:35:15.358",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391282,1770093315381,"fUST",2371.99,0.0001746,2,"2026-02-03T04:35:15.381",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391283,1770093347304,"fUST",-0.01,0.00017999,2,"2026-02-03T04:35:47.304",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391284,1770093347411,"fUST",10000.0,0.0001746,2,"2026-02-03T04:35:47.411",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391285,1770093347576,"fUST",-0.02,0.00017999,2,"2026-02-03T04:35:47.576",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391286,1770093347920,"fUST",-0.04,0.00017999,2,"2026-02-03T04:35:47.920",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391287,1770093348190,"fUST",-0.08,0.00017999,2,"2026-02-03T04:35:48.190",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391288,1770093348372,"fUST",-0.16,0.00017999,2,"2026-02-03T04:35:48.372",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391289,1770093348580,"fUST",-0.32,0.00017999,2,"2026-02-03T04:35:48.580",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391290,1770093353232,"fUST",-0.64,0.00017999,2,"2026-02-03T04:35:53.232",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391291,1770093353416,"fUST",-1.28,0.00017999,2,"2026-02-03T04:35:53.416",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391292,1770093353604,"fUST",-2.56,0.00017999,2,"2026-02-03T04:35:53.604",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391293,1770093353733,"fUST",-5.12,0.00017999,2,"2026-02-03T04:35:53.733",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391294,1770093353864,"fUST",-10.24,0.00017999,2,"2026-02-03T04:35:53.864",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391295,1770093356362,"fUST",-20.48,0.00017999,2,"2026-02-03T04:35:56.362",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391296,1770093356516,"fUST",-12.86143345,0.00017999,2,"2026-02-03T04:35:56.516",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391297,1770093356549,"fUST",-53.82143345,0.00017999,2,"2026-02-03T04:35:56.549",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391298,1770093356573,"fUST",-9892.3671331,0.00017999,2,"2026-02-03T04:35:56.573",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391299,1770093373913,"fUST",10000.0,0.00016,2,"2026-02-03T04:36:13.913",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391300,1770093389106,"fUST",0.01,0.00016,2,"2026-02-03T04:36:29.106",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391301,1770093389138,"fUST",9999.99,0.00016,2,"2026-02-03T04:36:29.138",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391302,1770093418579,"fUST",0.02,0.00016,2,"2026-02-03T04:36:58.579",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391303,1770093418602,"fUST",9999.98,0.00016,2,"2026-02-03T04:36:58.602",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391304,1770093423825,"fUST",0.03,0.00013273,2,"2026-02-03T04:37:03.825",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391305,1770093423846,"fUST",499.97,0.00013273,2,"2026-02-03T04:37:03.846",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391306,1770093423875,"fUST",500.0,0.00013273,2,"2026-02-03T04:37:03.875",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391307,1770093423901,"fUST",500.0,0.00013699,2,"2026-02-03T04:37:03.901",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391308,1770093423928,"fUST",500.45251857,0.00013821,2,"2026-02-03T04:37:03.928",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391309,1770093423955,"fUST",500.0,0.00013699,2,"2026-02-03T04:37:03.955",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391310,1770093423979,"fUST",500.0,0.00013699,2,"2026-02-03T04:37:03.979",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391311,1770093426409,"fUST",1000.0,0.00014247,2,"2026-02-03T04:37:06.409",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391312,1770093426464,"fUST",500.0,0.00013699,2,"2026-02-03T04:37:06.464",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391313,1770093436285,"fUST",5499.58748143,0.00016,2,"2026-02-03T04:37:16.285",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391314,1770093436308,"fUST",4500.41251857,0.00016,2,"2026-02-03T04:37:16.308",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391315,1770093456647,"fUST",5499.59748143,0.00016,2,"2026-02-03T04:37:36.647",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391316,1770093456670,"fUST",4500.40251857,0.00016,2,"2026-02-03T04:37:36.670",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391317,1770093475715,"fUST",6568.0,0.0001546,2,"2026-02-03T04:37:55.715",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391318,1770093479944,"fUST",209.58,9.99e-05,2,"2026-02-03T04:37:59.944",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391319,1770093480870,"fUST",209.58,9.99e-05,2,"2026-02-03T04:38:00.870",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391320,1770093481139,"fUST",209.57,9.99e-05,2,"2026-02-03T04:38:01.139",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391325,1770093603869,"fUST",500.0,0.00013699,2,"2026-02-03T04:40:03.869",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391326,1770093603963,"fUST",1000.0,0.00014247,2,"2026-02-03T04:40:03.963",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391327,1770093603998,"fUST",1503.44037452,0.00014795,2,"2026-02-03T04:40:03.998",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391329,1770093663698,"fUST",500.0,0.00013699,2,"2026-02-03T04:41:03.698",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391330,1770093663725,"fUST",500.0,0.00013273,2,"2026-02-03T04:41:03.725",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391331,1770093663751,"fUST",500.0,0.00013699,2,"2026-02-03T04:41:03.751",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391332,1770093663776,"fUST",686.01054941,0.00014247,2,"2026-02-03T04:41:03.776",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391333,1770093663802,"fUST",1000.0,0.00013821,2,"2026-02-03T04:41:03.802",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391334,1770093663830,"fUST",500.0,0.00013273,2,"2026-02-03T04:41:03.830",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391335,1770093663859,"fUST",571.27962246,0.00014247,2,"2026-02-03T04:41:03.859",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391336,1770093663885,"fUST",443.79931484,0.00014368,2,"2026-02-03T04:41:03.885",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391337,1770093663914,"fUST",1000.0,0.00013821,2,"2026-02-03T04:41:03.914",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391338,1770093663940,"fUST",678.9942128,0.00014368,2,"2026-02-03T04:41:03.940",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391339,1770093663965,"fUST",160.39462294,0.00013699,2,"2026-02-03T04:41:03.965",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391340,1770093674624,"fUST",-5000.0,0.0001773,2,"2026-02-03T04:41:14.624",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391341,1770093726842,"fUST",-5000.0,0.0001773,2,"2026-02-03T04:42:06.842",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391342,1770093732739,"fUST",-150.0,0.0001791,2,"2026-02-03T04:42:12.739",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391343,1770093732768,"fUST",-300.0,0.00017996,2,"2026-02-03T04:42:12.768",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391344,1770093732798,"fUST",-300.0,0.00017996,2,"2026-02-03T04:42:12.798",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391345,1770093732830,"fUST",-300.0,0.00017997,2,"2026-02-03T04:42:12.830",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391346,1770093732858,"fUST",-1200.0,0.00017997,2,"2026-02-03T04:42:12.858",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391347,1770093732886,"fUST",-500.0,0.00017998,2,"2026-02-03T04:42:12.886",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391348,1770093732912,"fUST",-500.0,0.00017998,2,"2026-02-03T04:42:12.912",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391349,1770093732939,"fUST",-500.0,0.00017998,2,"2026-02-03T04:42:12.939",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391350,1770093732965,"fUST",-500.0,0.00017998,2,"2026-02-03T04:42:12.965",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391351,1770093732995,"fUST",-500.0,0.00017998,2,"2026-02-03T04:42:12.995",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391352,1770093733023,"fUST",-0.01,0.00017998,2,"2026-02-03T04:42:13.023",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391353,1770093738767,"fUST",-499.99,0.00017998,2,"2026-02-03T04:42:18.767",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391354,1770093738796,"fUST",-500.0,0.00017998,2,"2026-02-03T04:42:18.796",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391355,1770093738824,"fUST",-500.0,0.00017998,2,"2026-02-03T04:42:18.824",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391356,1770093738950,"fUST",-555.78929148,0.00017998,2,"2026-02-03T04:42:18.950",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391357,1770093740119,"fUST",5000.0,0.00017998,2,"2026-02-03T04:42:20.119",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391362,1770093816476,"fUST",-5000.0,0.00017819,2,"2026-02-03T04:43:36.476",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391363,1770093822467,"fUST",-4399.03484631,0.00017899,2,"2026-02-03T04:43:42.467",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391364,1770093828642,"fUST",-5000.0,0.0001772,2,"2026-02-03T04:43:48.642",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391366,1770093909990,"fUST",512.27493464,0.00013273,2,"2026-02-03T04:45:09.990",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391367,1770093917720,"fUST",500.0,0.00013699,2,"2026-02-03T04:45:17.720",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391368,1770094053770,"fUST",-5000.0,0.00017454,2,"2026-02-03T04:47:33.770",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391369,1770094070590,"fUST",0.01,0.00017454,2,"2026-02-03T04:47:50.590",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391370,1770094070613,"fUST",4999.99,0.00017454,2,"2026-02-03T04:47:50.613",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391371,1770094087831,"fUST",-5000.0,0.00017454,2,"2026-02-03T04:48:07.831",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391372,1770094094307,"fUST",0.01,0.00017454,2,"2026-02-03T04:48:14.307",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391373,1770094094329,"fUST",4999.99,0.00017454,2,"2026-02-03T04:48:14.329",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391374,1770094102069,"fUST",5000.0,0.00017454,2,"2026-02-03T04:48:22.069",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391384,1770094121482,"fUST",-5000.0,0.00017454,2,"2026-02-03T04:48:41.482",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391393,1770094126307,"fUST",0.01,0.00017454,2,"2026-02-03T04:48:46.307",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391394,1770094126331,"fUST",4999.99,0.00017454,2,"2026-02-03T04:48:46.331",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391411,1770094155150,"fUST",-1000.0,0.00016997,2,"2026-02-03T04:49:15.150",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391412,1770094170135,"fUST",-5000.0,0.00017454,2,"2026-02-03T04:49:30.135",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391414,1770094186898,"fUST",0.01,0.00017454,2,"2026-02-03T04:49:46.898",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391415,1770094186920,"fUST",919.22640986,0.00017454,2,"2026-02-03T04:49:46.920",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391474,1770094238560,"fUST",-150.0,0.00017542,2,"2026-02-03T04:50:38.560",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391476,1770094238575,"fUST",-221.40472795,0.0001763,2,"2026-02-03T04:50:38.575",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391478,1770094238586,"fUST",-348.59527205,0.00017897,2,"2026-02-03T04:50:38.586",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391700,1770094240835,"fUST",-4702.50052586,0.00017897,2,"2026-02-03T04:50:40.835",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391701,1770094240848,"fUST",-500.0,0.00017995,2,"2026-02-03T04:50:40.848",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391702,1770094240857,"fUST",-500.0,0.00017995,2,"2026-02-03T04:50:40.857",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391703,1770094240866,"fUST",-500.0,0.00017995,2,"2026-02-03T04:50:40.866",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391704,1770094240875,"fUST",-500.0,0.00017995,2,"2026-02-03T04:50:40.875",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391705,1770094240884,"fUST",-500.0,0.00017995,2,"2026-02-03T04:50:40.884",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391706,1770094240893,"fUST",-500.0,0.00017995,2,"2026-02-03T04:50:40.893",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391707,1770094240903,"fUST",-500.0,0.00017995,2,"2026-02-03T04:50:40.903",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391708,1770094240911,"fUST",-500.0,0.00017995,2,"2026-02-03T04:50:40.911",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391710,1770094240920,"fUST",-500.0,0.00017995,2,"2026-02-03T04:50:40.920",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391712,1770094240929,"fUST",-500.0,0.00017995,2,"2026-02-03T04:50:40.929",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391714,1770094240938,"fUST",-500.0,0.00017995,2,"2026-02-03T04:50:40.938",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391716,1770094240947,"fUST",-453.41226771,0.00017995,2,"2026-02-03T04:50:40.947",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391718,1770094240956,"fUST",-500.0,0.00017995,2,"2026-02-03T04:50:40.956",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391720,1770094240965,"fUST",-500.0,0.00017995,2,"2026-02-03T04:50:40.965",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391722,1770094240974,"fUST",-500.0,0.00017995,2,"2026-02-03T04:50:40.974",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391724,1770094240984,"fUST",-500.0,0.00017995,2,"2026-02-03T04:50:40.984",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391726,1770094240992,"fUST",-500.0,0.00017995,2,"2026-02-03T04:50:40.992",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391728,1770094241001,"fUST",-500.0,0.00017995,2,"2026-02-03T04:50:41.001",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391730,1770094241010,"fUST",-500.0,0.00017995,2,"2026-02-03T04:50:41.010",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391732,1770094241019,"fUST",-500.0,0.00017995,2,"2026-02-03T04:50:41.019",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391734,1770094241027,"fUST",-500.0,0.00017995,2,"2026-02-03T04:50:41.027",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391736,1770094241036,"fUST",-500.0,0.00017995,2,"2026-02-03T04:50:41.036",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391738,1770094241045,"fUST",-500.0,0.00017995,2,"2026-02-03T04:50:41.045",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391740,1770094241054,"fUST",-266.35025936,0.00017995,2,"2026-02-03T04:50:41.054",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391742,1770094241063,"fUST",-500.0,0.00017995,2,"2026-02-03T04:50:41.063",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391744,1770094241071,"fUST",-500.0,0.00017995,2,"2026-02-03T04:50:41.071",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391746,1770094241080,"fUST",-500.0,0.00017995,2,"2026-02-03T04:50:41.080",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391748,1770094241089,"fUST",-500.0,0.00017995,2,"2026-02-03T04:50:41.089",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391750,1770094241098,"fUST",-500.0,0.00017995,2,"2026-02-03T04:50:41.098",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391752,1770094241106,"fUST",-500.0,0.00017995,2,"2026-02-03T04:50:41.106",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391754,1770094241115,"fUST",-500.0,0.00017995,2,"2026-02-03T04:50:41.115",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391756,1770094241124,"fUST",-500.0,0.00017995,2,"2026-02-03T04:50:41.124",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391758,1770094241133,"fUST",-500.0,0.00017995,2,"2026-02-03T04:50:41.133",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391760,1770094241142,"fUST",-500.0,0.00017995,2,"2026-02-03T04:50:41.142",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391762,1770094241151,"fUST",-500.0,0.00017995,2,"2026-02-03T04:50:41.151",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391764,1770094241160,"fUST",-500.0,0.00017995,2,"2026-02-03T04:50:41.160",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391766,1770094241169,"fUST",-500.0,0.00017995,2,"2026-02-03T04:50:41.169",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391768,1770094241179,"fUST",-500.0,0.00017995,2,"2026-02-03T04:50:41.179",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391770,1770094241189,"fUST",-500.0,0.00017995,2,"2026-02-03T04:50:41.189",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391772,1770094241200,"fUST",-500.0,0.00017995,2,"2026-02-03T04:50:41.200",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391775,1770094241215,"fUST",-500.0,0.00017995,2,"2026-02-03T04:50:41.215",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391777,1770094241224,"fUST",-350.0,0.00017995,2,"2026-02-03T04:50:41.224",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391779,1770094241233,"fUST",-500.0,0.00017995,2,"2026-02-03T04:50:41.233",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391780,1770094241242,"fUST",-500.0,0.00017995,2,"2026-02-03T04:50:41.242",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391783,1770094241253,"fUST",-500.0,0.00017995,2,"2026-02-03T04:50:41.253",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391785,1770094241263,"fUST",-500.0,0.00017995,2,"2026-02-03T04:50:41.263",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391786,1770094241273,"fUST",-500.0,0.00017995,2,"2026-02-03T04:50:41.273",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391789,1770094241283,"fUST",-500.0,0.00017995,2,"2026-02-03T04:50:41.283",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391791,1770094241294,"fUST",-500.0,0.00017995,2,"2026-02-03T04:50:41.294",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391792,1770094241305,"fUST",-500.0,0.00017995,2,"2026-02-03T04:50:41.305",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391794,1770094241314,"fUST",-500.0,0.00017995,2,"2026-02-03T04:50:41.314",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391797,1770094241325,"fUST",-500.0,0.00017995,2,"2026-02-03T04:50:41.325",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391799,1770094241334,"fUST",-500.0,0.00017995,2,"2026-02-03T04:50:41.334",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391801,1770094241344,"fUST",-500.0,0.00017995,2,"2026-02-03T04:50:41.344",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391803,1770094241353,"fUST",-500.0,0.00017995,2,"2026-02-03T04:50:41.353",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391805,1770094241362,"fUST",-500.0,0.00017995,2,"2026-02-03T04:50:41.362",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391807,1770094241370,"fUST",-500.0,0.00017995,2,"2026-02-03T04:50:41.370",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391809,1770094241380,"fUST",-203.691706,0.00017995,2,"2026-02-03T04:50:41.380",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391811,1770094241388,"fUST",-500.0,0.00017995,2,"2026-02-03T04:50:41.388",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391813,1770094241397,"fUST",-291.08709115,0.00017995,2,"2026-02-03T04:50:41.397",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391815,1770094241406,"fUST",-500.0,0.00017995,2,"2026-02-03T04:50:41.406",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391817,1770094241416,"fUST",-500.0,0.00017995,2,"2026-02-03T04:50:41.416",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391819,1770094241425,"fUST",-500.0,0.00017995,2,"2026-02-03T04:50:41.425",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391821,1770094241434,"fUST",-500.0,0.00017995,2,"2026-02-03T04:50:41.434",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391823,1770094241443,"fUST",-500.0,0.00017995,2,"2026-02-03T04:50:41.443",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391825,1770094241452,"fUST",-500.0,0.00017995,2,"2026-02-03T04:50:41.452",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391827,1770094241462,"fUST",-500.0,0.00017995,2,"2026-02-03T04:50:41.462",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391829,1770094241471,"fUST",-500.0,0.00017995,2,"2026-02-03T04:50:41.471",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391831,1770094241480,"fUST",-500.0,0.00017995,2,"2026-02-03T04:50:41.480",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391833,1770094241489,"fUST",-500.0,0.00017995,2,"2026-02-03T04:50:41.489",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391835,1770094241499,"fUST",-500.0,0.00017995,2,"2026-02-03T04:50:41.499",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391837,1770094241508,"fUST",-500.0,0.00017995,2,"2026-02-03T04:50:41.508",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391839,1770094241518,"fUST",-500.0,0.00017995,2,"2026-02-03T04:50:41.518",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391841,1770094241527,"fUST",-500.0,0.00017995,2,"2026-02-03T04:50:41.527",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391843,1770094241537,"fUST",-300.0,0.00017995,2,"2026-02-03T04:50:41.537",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391845,1770094241547,"fUST",-195.18691316,0.00017995,2,"2026-02-03T04:50:41.547",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391847,1770094241556,"fUST",-188.64473043,0.00017995,2,"2026-02-03T04:50:41.556",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391849,1770094241567,"fUST",-500.0,0.00017995,2,"2026-02-03T04:50:41.567",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391850,1770094241579,"fUST",-5117.26127425,0.00017996,2,"2026-02-03T04:50:41.579",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404391853,1770094241591,"fUST",-1023.59729684,0.00017996,2,"2026-02-03T04:50:41.591",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404392007,1770094244860,"fUST",-11491.5351935,0.00017996,2,"2026-02-03T04:50:44.860",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404392008,1770094245557,"fUST",-2478.35134602,0.00017996,2,"2026-02-03T04:50:45.557",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404392009,1770094245639,"fUST",-4366.76284439,0.00017996,2,"2026-02-03T04:50:45.639",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404392021,1770094246746,"fUST",-1155.11275136,0.00017996,2,"2026-02-03T04:50:46.746",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404392076,1770094624176,"fUST",530.78728917,0.00013273,2,"2026-02-03T04:57:04.176",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404392096,1770094846835,"fUST",-500.02961536,0.00015342,2,"2026-02-03T05:00:46.835",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404392097,1770094848441,"fUST",-500.0,0.00015342,2,"2026-02-03T05:00:48.441",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404392098,1770094850473,"fUST",-500.0,0.00015342,2,"2026-02-03T05:00:50.473",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404392099,1770094851988,"fUST",-500.0075863,0.00015342,2,"2026-02-03T05:00:51.988",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404392100,1770094868045,"fUST",-2580.24126496,0.00015342,2,"2026-02-03T05:01:08.045",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404392101,1770094868058,"fUST",-265.96153338,0.00015342,2,"2026-02-03T05:01:08.058",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404392105,1770094897157,"fUST",-2026.16823325,0.00017894,2,"2026-02-03T05:01:37.157",0.0004015,84.47,0.8842960111076485,841381147.7239878]
[404392189,1770095283850,"fUST",220.06,9.99e-05,2,"2026-02-03T05:08:03.850",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392190,1770095284201,"fUST",220.05,9.99e-05,2,"2026-02-03T05:08:04.201",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392201,1770095431582,"fUST",-300.0,0.00017729,2,"2026-02-03T05:10:31.582",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392202,1770095431593,"fUST",-183.0,0.00017729,2,"2026-02-03T05:10:31.593",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392203,1770095431603,"fUST",-300.0,0.00017729,2,"2026-02-03T05:10:31.603",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392205,1770095431612,"fUST",-300.0,0.00017729,2,"2026-02-03T05:10:31.612",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392207,1770095431621,"fUST",-199.66666667,0.00017729,2,"2026-02-03T05:10:31.621",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392243,1770095437777,"fUST",-100.33333333,0.00017729,2,"2026-02-03T05:10:37.777",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392245,1770095437787,"fUST",-1200.0,0.00017729,2,"2026-02-03T05:10:37.787",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392248,1770095437797,"fUST",-150.0,0.00017729,2,"2026-02-03T05:10:37.797",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392249,1770095437807,"fUST",-251.81669548,0.0001773,2,"2026-02-03T05:10:37.807",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392251,1770095437816,"fUST",-500.0,0.0001773,2,"2026-02-03T05:10:37.816",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392253,1770095437825,"fUST",-500.0,0.0001773,2,"2026-02-03T05:10:37.825",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392255,1770095437835,"fUST",-383.71247419,0.0001773,2,"2026-02-03T05:10:37.835",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392257,1770095437843,"fUST",-500.0,0.0001773,2,"2026-02-03T05:10:37.843",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392259,1770095437852,"fUST",-500.0,0.0001773,2,"2026-02-03T05:10:37.852",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392261,1770095437862,"fUST",-500.0,0.0001773,2,"2026-02-03T05:10:37.862",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392263,1770095437871,"fUST",-500.0,0.0001773,2,"2026-02-03T05:10:37.871",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392265,1770095437881,"fUST",-310.12078791,0.0001773,2,"2026-02-03T05:10:37.881",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392267,1770095437890,"fUST",-500.0,0.0001773,2,"2026-02-03T05:10:37.890",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392269,1770095437899,"fUST",-500.0,0.0001773,2,"2026-02-03T05:10:37.899",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392271,1770095437908,"fUST",-500.0,0.0001773,2,"2026-02-03T05:10:37.908",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392273,1770095437917,"fUST",-500.0,0.0001773,2,"2026-02-03T05:10:37.917",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392275,1770095437926,"fUST",-500.0,0.0001773,2,"2026-02-03T05:10:37.926",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392276,1770095437935,"fUST",-500.0,0.0001773,2,"2026-02-03T05:10:37.935",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392278,1770095437944,"fUST",-500.0,0.0001773,2,"2026-02-03T05:10:37.944",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392280,1770095437955,"fUST",-500.0,0.0001773,2,"2026-02-03T05:10:37.955",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392282,1770095437964,"fUST",-500.0,0.0001773,2,"2026-02-03T05:10:37.964",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392284,1770095437973,"fUST",-500.0,0.0001773,2,"2026-02-03T05:10:37.973",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392286,1770095437982,"fUST",-500.0,0.0001773,2,"2026-02-03T05:10:37.982",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392288,1770095437992,"fUST",-500.0,0.0001773,2,"2026-02-03T05:10:37.992",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392290,1770095438002,"fUST",-500.0,0.0001773,2,"2026-02-03T05:10:38.002",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392292,1770095438011,"fUST",-500.0,0.0001773,2,"2026-02-03T05:10:38.011",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392294,1770095438022,"fUST",-500.0,0.0001773,2,"2026-02-03T05:10:38.022",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392296,1770095438031,"fUST",-500.0,0.0001773,2,"2026-02-03T05:10:38.031",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392298,1770095438041,"fUST",-500.0,0.0001773,2,"2026-02-03T05:10:38.041",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392300,1770095438051,"fUST",-500.0,0.0001773,2,"2026-02-03T05:10:38.051",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392302,1770095438061,"fUST",-500.0,0.0001773,2,"2026-02-03T05:10:38.061",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392304,1770095438070,"fUST",-500.0,0.0001773,2,"2026-02-03T05:10:38.070",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392306,1770095438080,"fUST",-500.0,0.0001773,2,"2026-02-03T05:10:38.080",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392308,1770095438089,"fUST",-500.0,0.0001773,2,"2026-02-03T05:10:38.089",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392310,1770095438098,"fUST",-513.95893905,0.0001773,2,"2026-02-03T05:10:38.098",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392312,1770095438108,"fUST",-500.0,0.0001773,2,"2026-02-03T05:10:38.108",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392315,1770095438118,"fUST",-500.0,0.0001773,2,"2026-02-03T05:10:38.118",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392316,1770095438128,"fUST",-500.0,0.0001773,2,"2026-02-03T05:10:38.128",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392319,1770095438137,"fUST",-500.0,0.0001773,2,"2026-02-03T05:10:38.137",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392321,1770095438147,"fUST",-500.0,0.0001773,2,"2026-02-03T05:10:38.147",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392323,1770095438163,"fUST",-568.80753128,0.0001773,2,"2026-02-03T05:10:38.163",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392324,1770095438173,"fUST",-500.0,0.0001773,2,"2026-02-03T05:10:38.173",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392326,1770095438182,"fUST",-500.0,0.0001773,2,"2026-02-03T05:10:38.182",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392329,1770095438192,"fUST",-500.0,0.0001773,2,"2026-02-03T05:10:38.192",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392330,1770095438201,"fUST",-647.87898529,0.0001773,2,"2026-02-03T05:10:38.201",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392332,1770095438210,"fUST",-50000.0,0.00017731,2,"2026-02-03T05:10:38.210",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392334,1770095438219,"fUST",-3229.5441416,0.00017732,2,"2026-02-03T05:10:38.219",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392336,1770095438228,"fUST",-37386.0289442,0.00017732,2,"2026-02-03T05:10:38.228",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392338,1770095438237,"fUST",-500.0,0.00017732,2,"2026-02-03T05:10:38.237",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392340,1770095438247,"fUST",-150.06374012,0.00017866,2,"2026-02-03T05:10:38.247",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392342,1770095438257,"fUST",-151.80867816,0.000179,2,"2026-02-03T05:10:38.257",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392344,1770095438266,"fUST",-151.80867816,0.000179,2,"2026-02-03T05:10:38.266",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392346,1770095438275,"fUST",-500.0,0.00017992,2,"2026-02-03T05:10:38.275",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392348,1770095438284,"fUST",-500.0,0.00017992,2,"2026-02-03T05:10:38.284",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392350,1770095438293,"fUST",-500.0,0.00017992,2,"2026-02-03T05:10:38.293",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392352,1770095438302,"fUST",-508.34717865,0.00017992,2,"2026-02-03T05:10:38.302",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392354,1770095438312,"fUST",-186.52448351,0.00017994,2,"2026-02-03T05:10:38.312",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392356,1770095438321,"fUST",-500.0,0.00017994,2,"2026-02-03T05:10:38.321",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392358,1770095438330,"fUST",-500.0,0.00017994,2,"2026-02-03T05:10:38.330",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392360,1770095438339,"fUST",-500.0,0.00017995,2,"2026-02-03T05:10:38.339",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392362,1770095438349,"fUST",-500.0,0.00017995,2,"2026-02-03T05:10:38.349",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392364,1770095438358,"fUST",-33155.9525666,0.00017996,2,"2026-02-03T05:10:38.358",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392366,1770095438367,"fUST",-186.8765602,0.00017996,2,"2026-02-03T05:10:38.367",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392368,1770095438376,"fUST",-1092.0024328,0.00017996,2,"2026-02-03T05:10:38.376",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392370,1770095438385,"fUST",-500.0,0.00017997,2,"2026-02-03T05:10:38.385",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392371,1770095438394,"fUST",-500.0,0.00017997,2,"2026-02-03T05:10:38.394",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392373,1770095438405,"fUST",-500.0,0.00017998,2,"2026-02-03T05:10:38.405",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392375,1770095438414,"fUST",-500.0,0.00017998,2,"2026-02-03T05:10:38.414",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392377,1770095438423,"fUST",-500.0,0.00017998,2,"2026-02-03T05:10:38.423",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392379,1770095438432,"fUST",-500.0,0.00017998,2,"2026-02-03T05:10:38.432",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392380,1770095438441,"fUST",-500.0,0.00017999,2,"2026-02-03T05:10:38.441",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392382,1770095438453,"fUST",-720.91625547,0.00017999,2,"2026-02-03T05:10:38.453",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392384,1770095438463,"fUST",-201.98138787,0.00017999,2,"2026-02-03T05:10:38.463",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392386,1770095438472,"fUST",-167.56954872,0.00017999,2,"2026-02-03T05:10:38.472",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392388,1770095438481,"fUST",-1297.64925985,0.00017999,2,"2026-02-03T05:10:38.481",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392390,1770095438490,"fUST",-2181.23308615,0.00018,2,"2026-02-03T05:10:38.490",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392392,1770095438500,"fUST",-503.78410191,0.00018006,2,"2026-02-03T05:10:38.500",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392394,1770095438509,"fUST",-280.82465426,0.00018055,2,"2026-02-03T05:10:38.509",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392396,1770095438518,"fUST",-807.92555149,0.00018424,2,"2026-02-03T05:10:38.518",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392398,1770095438527,"fUST",-500.0,0.00018536,2,"2026-02-03T05:10:38.527",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392400,1770095438536,"fUST",-541.38278376,0.00018536,2,"2026-02-03T05:10:38.536",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392402,1770095438545,"fUST",-670.27819488,0.00018685,2,"2026-02-03T05:10:38.545",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392404,1770095438555,"fUST",-10000.0,0.00018747,2,"2026-02-03T05:10:38.555",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392406,1770095438564,"fUST",-2306.9320175,0.00018981,2,"2026-02-03T05:10:38.564",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392408,1770095438573,"fUST",-407.97877784,0.0001904,2,"2026-02-03T05:10:38.573",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392410,1770095438583,"fUST",-1026.95,0.00019126,2,"2026-02-03T05:10:38.583",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392412,1770095438593,"fUST",-1817.83249086,0.00019226,2,"2026-02-03T05:10:38.593",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392414,1770095438602,"fUST",-195.0,0.0001935,2,"2026-02-03T05:10:38.602",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392416,1770095438611,"fUST",-420.0,0.0001935,2,"2026-02-03T05:10:38.611",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392418,1770095438620,"fUST",-266.0,0.0001935,2,"2026-02-03T05:10:38.620",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392420,1770095438629,"fUST",-1680.0,0.00019445,2,"2026-02-03T05:10:38.629",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392422,1770095438638,"fUST",-268.07447227,0.00019717,3,"2026-02-03T05:10:38.638",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392424,1770095438648,"fUST",-598.05,0.00019717,3,"2026-02-03T05:10:38.648",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392426,1770095438657,"fUST",-177.0,0.00019729,2,"2026-02-03T05:10:38.657",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392428,1770095438667,"fUST",-186.8765602,0.00019819,2,"2026-02-03T05:10:38.667",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392430,1770095438676,"fUST",-1092.0024328,0.00019819,2,"2026-02-03T05:10:38.676",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392432,1770095438685,"fUST",-500.0,0.00019833,2,"2026-02-03T05:10:38.685",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392434,1770095438694,"fUST",-3231.70220597,0.00020028,2,"2026-02-03T05:10:38.694",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392436,1770095438703,"fUST",-151.0,0.00020089,2,"2026-02-03T05:10:38.703",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392438,1770095438712,"fUST",-154.11907,0.00020089,2,"2026-02-03T05:10:38.712",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392440,1770095438722,"fUST",-1508.12593849,0.00020241,2,"2026-02-03T05:10:38.722",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392442,1770095438731,"fUST",-216.49233793,0.00020252,2,"2026-02-03T05:10:38.731",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392444,1770095438740,"fUST",-720.6087015,0.00020335,2,"2026-02-03T05:10:38.740",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392446,1770095438750,"fUST",-8341.9506256,0.00020335,2,"2026-02-03T05:10:38.750",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392448,1770095438760,"fUST",-7398.093006,0.00020638,2,"2026-02-03T05:10:38.760",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392450,1770095438769,"fUST",-500.0,0.00020642,2,"2026-02-03T05:10:38.769",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392451,1770095438779,"fUST",-2465.71464238,0.0002083,2,"2026-02-03T05:10:38.779",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392559,1770095440053,"fUST",-269.247383,0.0002083,2,"2026-02-03T05:10:40.053",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392944,1770095445869,"fUST",-150.06379822,0.00017994,2,"2026-02-03T05:10:45.869",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392945,1770095445881,"fUST",-2314.57267144,0.0002083,2,"2026-02-03T05:10:45.881",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392946,1770095445890,"fUST",-250.89522444,0.00020869,2,"2026-02-03T05:10:45.890",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392947,1770095445901,"fUST",-160.7895349,0.00020916,2,"2026-02-03T05:10:45.901",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392948,1770095445912,"fUST",-1861.340779,0.00020916,2,"2026-02-03T05:10:45.912",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392949,1770095445921,"fUST",-166.3205814,0.00021052,2,"2026-02-03T05:10:45.921",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392950,1770095445930,"fUST",-587.0,0.00021118,2,"2026-02-03T05:10:45.930",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392951,1770095445939,"fUST",-1650.7376772,0.00021227,2,"2026-02-03T05:10:45.939",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392952,1770095445952,"fUST",-220.84347311,0.00021245,2,"2026-02-03T05:10:45.952",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392953,1770095445962,"fUST",-238.0,0.00021327,2,"2026-02-03T05:10:45.962",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392954,1770095445971,"fUST",-186.8765602,0.00021642,2,"2026-02-03T05:10:45.971",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392955,1770095445980,"fUST",-1092.0024328,0.00021642,2,"2026-02-03T05:10:45.980",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392956,1770095445990,"fUST",-734.36180011,0.00021727,2,"2026-02-03T05:10:45.990",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392957,1770095445999,"fUST",-204.0,0.00021729,2,"2026-02-03T05:10:45.999",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392958,1770095446010,"fUST",-500.0,0.00022176,2,"2026-02-03T05:10:46.010",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392959,1770095446019,"fUST",-420.0,0.00023049,2,"2026-02-03T05:10:46.019",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392960,1770095446028,"fUST",-186.8765602,0.00023466,2,"2026-02-03T05:10:46.028",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392961,1770095446037,"fUST",-1092.0024328,0.00023466,2,"2026-02-03T05:10:46.037",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392962,1770095446046,"fUST",-231.0,0.00023729,2,"2026-02-03T05:10:46.046",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392963,1770095446055,"fUST",-151.0,0.00024074,2,"2026-02-03T05:10:46.055",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392964,1770095446065,"fUST",-500.0,0.00024265,2,"2026-02-03T05:10:46.065",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392965,1770095446074,"fUST",-805.16847558,0.000249,2,"2026-02-03T05:10:46.074",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392966,1770095446083,"fUST",-258.0,0.00025729,2,"2026-02-03T05:10:46.083",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392967,1770095446092,"fUST",-407.10565015,0.00026734,5,"2026-02-03T05:10:46.092",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392968,1770095446101,"fUST",-187.2232554,0.0002685,2,"2026-02-03T05:10:46.101",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392969,1770095446110,"fUST",-342.26932519,0.00027397,2,"2026-02-03T05:10:46.110",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392970,1770095446119,"fUST",-285.0,0.00027729,2,"2026-02-03T05:10:46.119",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392971,1770095446128,"fUST",-325.88494,0.00028332,2,"2026-02-03T05:10:46.128",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392972,1770095446137,"fUST",-220.79752302,0.00028357,5,"2026-02-03T05:10:46.137",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392973,1770095446146,"fUST",-56.99447412,0.00029234,5,"2026-02-03T05:10:46.146",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392974,1770095446168,"fUST",-316.41649506,0.00029234,5,"2026-02-03T05:10:46.168",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392975,1770095446177,"fUST",-325.88494,0.00029525,2,"2026-02-03T05:10:46.177",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392976,1770095446186,"fUST",-237.57941045,0.00029729,2,"2026-02-03T05:10:46.186",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392977,1770095446195,"fUST",-150.159629,0.00030137,2,"2026-02-03T05:10:46.195",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392978,1770095446204,"fUST",-325.88494,0.00030718,2,"2026-02-03T05:10:46.204",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392979,1770095446213,"fUST",-325.88494,0.0003191,2,"2026-02-03T05:10:46.213",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392980,1770095446222,"fUST",-268.38949186,0.0003221,2,"2026-02-03T05:10:46.222",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404392981,1770095446231,"fUST",-1613.33811615,0.0003222,30,"2026-02-03T05:10:46.231",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393003,1770095597980,"fUST",508.26594532,0.00013273,2,"2026-02-03T05:13:17.980",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393010,1770095651518,"fUST",506.33300735,0.00013699,2,"2026-02-03T05:14:11.518",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393011,1770095654217,"fUST",500.0,0.00013699,2,"2026-02-03T05:14:14.217",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393012,1770095656510,"fUST",500.0,0.00013699,2,"2026-02-03T05:14:16.510",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393014,1770095713361,"fUST",502.63201846,0.00013699,2,"2026-02-03T05:15:13.361",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393017,1770095823693,"fUST",343.51062108,0.00013699,2,"2026-02-03T05:17:03.693",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393018,1770095824860,"fUST",647.852918,0.0002,120,"2026-02-03T05:17:04.860",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393019,1770095882870,"fUST",-584.22952258,0.00017731,2,"2026-02-03T05:18:02.870",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393039,1770095889659,"fUST",10000.0,0.00030137,120,"2026-02-03T05:18:09.659",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393049,1770095896862,"fUST",10000.0,0.00030137,120,"2026-02-03T05:18:16.862",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393050,1770095903532,"fUST",10000.0,0.00030137,120,"2026-02-03T05:18:23.532",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393052,1770095934792,"fUST",7232.03,0.00030137,120,"2026-02-03T05:18:54.792",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393054,1770095947470,"fUST",619.12998309,0.00013273,2,"2026-02-03T05:19:07.470",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393055,1770095952890,"fUST",7232.0,0.00030137,120,"2026-02-03T05:19:12.890",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393059,1770096010858,"fUST",-150.10285153,0.00017808,2,"2026-02-03T05:20:10.858",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393094,1770096504507,"fUST",10000.01,0.00015,2,"2026-02-03T05:28:24.507",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393095,1770096504530,"fUST",10000.01,0.00015,2,"2026-02-03T05:28:24.530",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393096,1770096504552,"fUST",10000.01,0.00015,2,"2026-02-03T05:28:24.552",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393097,1770096504574,"fUST",5387.41645541,0.00015,2,"2026-02-03T05:28:24.574",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393098,1770096507844,"fUST",-2142.92227158,0.000176,2,"2026-02-03T05:28:27.844",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393099,1770096516044,"fUST",507.3792008,0.000135,2,"2026-02-03T05:28:36.044",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393100,1770096518374,"fUST",5206.78625604,0.0001747,2,"2026-02-03T05:28:38.374",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393101,1770096518396,"fUST",10000.01,0.0001747,2,"2026-02-03T05:28:38.396",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393102,1770096518419,"fUST",10000.01,0.0001747,2,"2026-02-03T05:28:38.419",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393103,1770096518442,"fUST",10000.01,0.0001747,2,"2026-02-03T05:28:38.442",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393104,1770096518465,"fUST",10000.01,0.0001747,2,"2026-02-03T05:28:38.465",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393105,1770096518487,"fUST",10000.01,0.0001747,2,"2026-02-03T05:28:38.487",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393106,1770096518515,"fUST",10000.01,0.0001747,2,"2026-02-03T05:28:38.515",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393107,1770096518538,"fUST",6042.62018068,0.0001747,2,"2026-02-03T05:28:38.538",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393133,1770096631813,"fUST",-300.0,0.00017998,2,"2026-02-03T05:30:31.813",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393135,1770096631823,"fUST",-410.33255992,0.00017999,2,"2026-02-03T05:30:31.823",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393158,1770096637839,"fUST",-187.6667554,0.00017999,2,"2026-02-03T05:30:37.839",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393160,1770096637850,"fUST",-500.0,0.00017999,2,"2026-02-03T05:30:37.850",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393162,1770096637859,"fUST",-500.0,0.00017999,2,"2026-02-03T05:30:37.859",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393164,1770096637869,"fUST",-500.0,0.00017999,2,"2026-02-03T05:30:37.869",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393167,1770096637879,"fUST",-285.42305903,0.00017999,2,"2026-02-03T05:30:37.879",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393169,1770096637890,"fUST",-279.32877101,0.00017999,2,"2026-02-03T05:30:37.890",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393171,1770096637900,"fUST",-31537.19781536,0.00018,2,"2026-02-03T05:30:37.900",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393173,1770096637912,"fUST",-6589.73407865,0.00018,2,"2026-02-03T05:30:37.912",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393175,1770096637924,"fUST",-181118.31154686,0.00018,2,"2026-02-03T05:30:37.924",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393177,1770096637934,"fUST",-300.0,0.00019638,2,"2026-02-03T05:30:37.934",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393179,1770096637943,"fUST",-150.54310493,0.00019638,2,"2026-02-03T05:30:37.943",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393181,1770096637953,"fUST",-975.0085055,0.00023444,2,"2026-02-03T05:30:37.953",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393184,1770096637963,"fUST",-44804.55573838,0.00023453,2,"2026-02-03T05:30:37.963",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393185,1770096637973,"fUST",-245.34363319,0.00023453,2,"2026-02-03T05:30:37.973",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393188,1770096637983,"fUST",-10000.0,0.00023522,2,"2026-02-03T05:30:37.983",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393189,1770096637992,"fUST",-250.0,0.00024852,2,"2026-02-03T05:30:37.992",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393191,1770096638002,"fUST",-250.0,0.00024852,2,"2026-02-03T05:30:38.002",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393194,1770096638011,"fUST",-250.0,0.00024852,2,"2026-02-03T05:30:38.011",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393195,1770096638020,"fUST",-250.0,0.00024852,2,"2026-02-03T05:30:38.020",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393198,1770096638030,"fUST",-250.0,0.00024852,2,"2026-02-03T05:30:38.030",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393199,1770096638040,"fUST",-250.0,0.00024852,2,"2026-02-03T05:30:38.040",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393201,1770096638050,"fUST",-500.0,0.00024852,2,"2026-02-03T05:30:38.050",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393203,1770096638061,"fUST",-500.0,0.00024852,2,"2026-02-03T05:30:38.061",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393205,1770096638071,"fUST",-256.88624489,0.00024852,2,"2026-02-03T05:30:38.071",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393207,1770096638081,"fUST",-500.0,0.00024852,2,"2026-02-03T05:30:38.081",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393210,1770096638091,"fUST",-500.0,0.00024852,2,"2026-02-03T05:30:38.091",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393212,1770096638103,"fUST",-500.0,0.00024852,2,"2026-02-03T05:30:38.103",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393213,1770096638113,"fUST",-500.0,0.00024852,2,"2026-02-03T05:30:38.113",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393216,1770096638123,"fUST",-500.0,0.00024852,2,"2026-02-03T05:30:38.123",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393218,1770096638133,"fUST",-500.0,0.00024852,2,"2026-02-03T05:30:38.133",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393219,1770096638143,"fUST",-500.0,0.00024852,2,"2026-02-03T05:30:38.143",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393221,1770096638153,"fUST",-500.0,0.00024852,2,"2026-02-03T05:30:38.153",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393223,1770096638163,"fUST",-500.0,0.00024852,2,"2026-02-03T05:30:38.163",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393225,1770096638173,"fUST",-44945.4706631,0.00024867,2,"2026-02-03T05:30:38.173",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393227,1770096638183,"fUST",-858.84637396,0.000249,2,"2026-02-03T05:30:38.183",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393229,1770096638193,"fUST",-187.5806616,0.00027285,2,"2026-02-03T05:30:38.193",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393231,1770096638203,"fUST",-389.61513093,0.00027397,2,"2026-02-03T05:30:38.203",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393233,1770096638212,"fUST",-214.71159349,0.00028226,2,"2026-02-03T05:30:38.212",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393235,1770096638223,"fUST",-441.61853974,0.00028236,2,"2026-02-03T05:30:38.223",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393237,1770096638233,"fUST",-151.0,0.000285,20,"2026-02-03T05:30:38.233",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393239,1770096638242,"fUST",-150.54310493,0.00030081,2,"2026-02-03T05:30:38.242",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393241,1770096638252,"fUST",-398.876,0.00030137,120,"2026-02-03T05:30:38.252",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393243,1770096638262,"fUST",-800.0,0.00030865,2,"2026-02-03T05:30:38.262",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393246,1770096638271,"fUST",-151.0,0.00032,16,"2026-02-03T05:30:38.271",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393248,1770096638281,"fUST",-192.74033012,0.00032117,2,"2026-02-03T05:30:38.281",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393249,1770096638291,"fUST",-10152.874,0.0003222,30,"2026-02-03T05:30:38.291",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393251,1770096638300,"fUST",-194.833,0.00032772,33,"2026-02-03T05:30:38.300",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393254,1770096638312,"fUST",-214.71159349,0.00032867,2,"2026-02-03T05:30:38.312",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393256,1770096638322,"fUST",-162.43,0.00032877,10,"2026-02-03T05:30:38.322",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393258,1770096638331,"fUST",-812.16,0.00032877,10,"2026-02-03T05:30:38.331",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393260,1770096638341,"fUST",-1493.64387671,0.00033516,5,"2026-02-03T05:30:38.341",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393262,1770096638352,"fUST",-756.646675,0.00033604,2,"2026-02-03T05:30:38.352",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393264,1770096638362,"fUST",-740.91124423,0.000342,7,"2026-02-03T05:30:38.362",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393265,1770096638372,"fUST",-740.91124423,0.00034225,2,"2026-02-03T05:30:38.372",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393267,1770096638381,"fUST",-15750.84742112,0.000344,10,"2026-02-03T05:30:38.381",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393269,1770096638393,"fUST",-151.0,0.000344,31,"2026-02-03T05:30:38.393",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393272,1770096638402,"fUST",-508.6493,0.000344,10,"2026-02-03T05:30:38.402",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393273,1770096638411,"fUST",-216.9907,0.000344,11,"2026-02-03T05:30:38.411",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393276,1770096638421,"fUST",-151.0,0.000344,31,"2026-02-03T05:30:38.421",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393278,1770096638430,"fUST",-151.0,0.000344,31,"2026-02-03T05:30:38.430",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393279,1770096638440,"fUST",-756.646675,0.00035019,2,"2026-02-03T05:30:38.440",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393281,1770096638449,"fUST",-740.91124423,0.000352,7,"2026-02-03T05:30:38.449",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393284,1770096638458,"fUST",-151.0,0.000355,10,"2026-02-03T05:30:38.458",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393285,1770096638468,"fUST",-756.646675,0.00036434,2,"2026-02-03T05:30:38.468",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393288,1770096638478,"fUST",-161.12,0.00037253,60,"2026-02-03T05:30:38.478",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393290,1770096638487,"fUST",-161.12,0.00037353,60,"2026-02-03T05:30:38.487",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393292,1770096638496,"fUST",-161.12,0.00037453,60,"2026-02-03T05:30:38.496",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393294,1770096638506,"fUST",-161.12,0.00037553,60,"2026-02-03T05:30:38.506",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393296,1770096638515,"fUST",-1626.79417799,0.00037555,2,"2026-02-03T05:30:38.515",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393298,1770096638525,"fUST",-161.12,0.00037653,60,"2026-02-03T05:30:38.525",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393300,1770096638534,"fUST",-161.1663563,0.00037753,60,"2026-02-03T05:30:38.534",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393302,1770096638543,"fUST",-756.646675,0.00037848,2,"2026-02-03T05:30:38.543",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393304,1770096638552,"fUST",-537.03446464,0.00038124,2,"2026-02-03T05:30:38.552",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393306,1770096638562,"fUST",-209.47509161,0.00038864,11,"2026-02-03T05:30:38.562",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393308,1770096638571,"fUST",-151.0,0.00039,12,"2026-02-03T05:30:38.571",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393310,1770096638580,"fUST",-756.646675,0.00039263,2,"2026-02-03T05:30:38.580",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393312,1770096638589,"fUST",-254.163896,0.00039865,120,"2026-02-03T05:30:38.589",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393314,1770096638599,"fUST",-16452.6,0.00039964,120,"2026-02-03T05:30:38.599",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393316,1770096638609,"fUST",-28.56295972,0.00039964,2,"2026-02-03T05:30:38.609",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393467,1770096640033,"fUST",-153.04704028,0.00039964,2,"2026-02-03T05:30:40.033",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393470,1770096640042,"fUST",-150.54295972,0.00039964,120,"2026-02-03T05:30:40.042",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393615,1770096644400,"fUST",-24.02733721,0.00039964,120,"2026-02-03T05:30:44.400",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393616,1770096644409,"fUST",-151.0,0.00039964,120,"2026-02-03T05:30:44.409",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393617,1770096644418,"fUST",-151.0,0.00039964,120,"2026-02-03T05:30:44.418",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393618,1770096644428,"fUST",-151.0,0.00039964,120,"2026-02-03T05:30:44.428",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393619,1770096644437,"fUST",-151.0,0.00039964,120,"2026-02-03T05:30:44.437",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393620,1770096644446,"fUST",-151.0,0.00039964,120,"2026-02-03T05:30:44.446",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393621,1770096644455,"fUST",-26.63660637,0.00039964,120,"2026-02-03T05:30:44.455",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393622,1770096645188,"fUST",-179.39226163,0.00039964,120,"2026-02-03T05:30:45.188",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393623,1770096645197,"fUST",-151.0,0.00039964,120,"2026-02-03T05:30:45.197",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393624,1770096645206,"fUST",-151.0,0.00039964,120,"2026-02-03T05:30:45.206",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393625,1770096645215,"fUST",-151.0,0.00039964,120,"2026-02-03T05:30:45.215",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393626,1770096645224,"fUST",-111.88976211,0.00039964,120,"2026-02-03T05:30:45.224",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393656,1770096684834,"fUST",-296.83422438,0.00017999,2,"2026-02-03T05:31:24.834",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393657,1770096684863,"fUST",-500.0,0.00017999,2,"2026-02-03T05:31:24.863",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393660,1770096700570,"fUST",-186.47017027,0.00019626,2,"2026-02-03T05:31:40.570",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393663,1770096716367,"fUST",-17.12133984,0.00022329,2,"2026-02-03T05:31:56.367",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393664,1770096716395,"fUST",-728.75934125,0.00022329,2,"2026-02-03T05:31:56.395",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393669,1770096730499,"fUST",285.89128994,0.00013273,2,"2026-02-03T05:32:10.499",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393671,1770096731678,"fUST",649.01207514,0.00013273,2,"2026-02-03T05:32:11.678",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393688,1770096966538,"fUST",500.0,0.00013699,2,"2026-02-03T05:36:06.538",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393689,1770096966640,"fUST",820.12567473,0.00014247,2,"2026-02-03T05:36:06.640",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393843,1770097831911,"fUST",-150.0,0.00024618,2,"2026-02-03T05:50:31.911",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393845,1770097831922,"fUST",-1678.23153246,0.00024852,2,"2026-02-03T05:50:31.922",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393847,1770097831931,"fUST",-2983.52272437,0.00026101,2,"2026-02-03T05:50:31.931",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393849,1770097831940,"fUST",-384.73636996,0.0002611,2,"2026-02-03T05:50:31.940",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393851,1770097831950,"fUST",-150.65872411,0.0002611,2,"2026-02-03T05:50:31.950",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393852,1770097831959,"fUST",-177.0,0.00026618,2,"2026-02-03T05:50:31.959",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393854,1770097831969,"fUST",-158.3221521,0.00026795,14,"2026-02-03T05:50:31.969",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393856,1770097831978,"fUST",-300.0,0.00027731,2,"2026-02-03T05:50:31.978",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393857,1770097831987,"fUST",-300.0,0.00027731,2,"2026-02-03T05:50:31.987",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393858,1770097831995,"fUST",-225.0,0.00027731,2,"2026-02-03T05:50:31.995",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393859,1770097832004,"fUST",-300.0,0.00027731,2,"2026-02-03T05:50:32.004",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393860,1770097832014,"fUST",-1904.71285842,0.00027732,2,"2026-02-03T05:50:32.014",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393861,1770097832023,"fUST",-204.0,0.00028618,2,"2026-02-03T05:50:32.023",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393862,1770097832032,"fUST",-1000.0,0.00029073,30,"2026-02-03T05:50:32.032",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393863,1770097832042,"fUST",-331.75745079,0.00030145,120,"2026-02-03T05:50:32.042",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393864,1770097832051,"fUST",-526.50401018,0.0003282,5,"2026-02-03T05:50:32.051",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393865,1770097832060,"fUST",-882.30690199,0.00032858,2,"2026-02-03T05:50:32.060",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393866,1770097832070,"fUST",-161.6083464,0.000332,117,"2026-02-03T05:50:32.070",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393867,1770097832079,"fUST",-740.91124423,0.00034002,2,"2026-02-03T05:50:32.079",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393868,1770097832088,"fUST",-3357.33802387,0.00034587,2,"2026-02-03T05:50:32.088",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393869,1770097832098,"fUST",-194.833,0.0003526,41,"2026-02-03T05:50:32.098",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393870,1770097832108,"fUST",-19790.1285825,0.00035836,2,"2026-02-03T05:50:32.108",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393871,1770097832117,"fUST",-150.65872411,0.00036641,2,"2026-02-03T05:50:32.117",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393872,1770097832128,"fUST",-162.0,0.00037,120,"2026-02-03T05:50:32.128",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393873,1770097832138,"fUST",-322.95304036,0.00039772,5,"2026-02-03T05:50:32.138",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393874,1770097832147,"fUST",-209.47509151,0.00039864,12,"2026-02-03T05:50:32.147",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393875,1770097832155,"fUST",-6712.63526851,0.00039956,120,"2026-02-03T05:50:32.155",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393903,1770097838107,"fUST",-418.59952072,0.00039955,31,"2026-02-03T05:50:38.107",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393905,1770097838117,"fUST",-272.73059165,0.00039955,31,"2026-02-03T05:50:38.117",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393907,1770097838126,"fUST",-1021.54275697,0.00039956,120,"2026-02-03T05:50:38.126",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404393909,1770097838137,"fUST",-835.45976051,0.00039956,120,"2026-02-03T05:50:38.137",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404394132,1770097840447,"fUST",-940.2041603,0.00039956,120,"2026-02-03T05:50:40.447",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404394380,1770097844897,"fUST",-7070.69794995,0.00039956,120,"2026-02-03T05:50:44.897",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404394381,1770097844934,"fUST",-0.27829629,0.00039956,120,"2026-02-03T05:50:44.934",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404394403,1770097846335,"fUST",-3019.1865239,0.00039956,120,"2026-02-03T05:50:46.335",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404394404,1770097846347,"fUST",-7072.38291298,0.00039956,120,"2026-02-03T05:50:46.347",0.0004015,84.39,0.8845264011724339,841237373.408912]
[404394439,1770099032084,"fUST",-243.77433489,0.00025376,2,"2026-02-03T06:10:32.084",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404394440,1770099032094,"fUST",-195.99551767,0.00027731,2,"2026-02-03T06:10:32.094",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404394441,1770099032103,"fUST",-783.98207069,0.00027731,2,"2026-02-03T06:10:32.103",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404394442,1770099032113,"fUST",-235.78468832,0.00029533,2,"2026-02-03T06:10:32.113",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404394443,1770099032122,"fUST",-3788.72237795,0.00030137,120,"2026-02-03T06:10:32.122",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404394444,1770099032133,"fUST",-161.6083464,0.00033462,118,"2026-02-03T06:10:32.133",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404394445,1770099032142,"fUST",-300.0,0.0003356,3,"2026-02-03T06:10:32.142",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404394446,1770099032151,"fUST",-300.0,0.0003356,3,"2026-02-03T06:10:32.151",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404394447,1770099032160,"fUST",-300.0,0.0003356,3,"2026-02-03T06:10:32.160",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404394448,1770099032169,"fUST",-1763.95965905,0.00033563,2,"2026-02-03T06:10:32.169",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404394449,1770099032178,"fUST",-421.4367987,0.00033563,2,"2026-02-03T06:10:32.178",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404394450,1770099032187,"fUST",-258.2529174,0.00034142,5,"2026-02-03T06:10:32.187",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404394451,1770099032195,"fUST",-2962.29150494,0.00034454,2,"2026-02-03T06:10:32.195",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404394452,1770099032206,"fUST",-664.52707806,0.00034454,2,"2026-02-03T06:10:32.206",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404394453,1770099032215,"fUST",-298.9604246,0.00034566,2,"2026-02-03T06:10:32.215",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404394454,1770099032225,"fUST",-2103.91002469,0.00034843,5,"2026-02-03T06:10:32.225",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404394455,1770099032233,"fUST",-180.87135699,0.00034843,5,"2026-02-03T06:10:32.233",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404394456,1770099032242,"fUST",-183.9702393,0.00035694,2,"2026-02-03T06:10:32.242",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404394457,1770099032251,"fUST",-4243.062254,0.00035694,2,"2026-02-03T06:10:32.251",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404394458,1770099032260,"fUST",-482.18,0.000359,120,"2026-02-03T06:10:32.260",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404394459,1770099032269,"fUST",-740.91124423,0.00037104,2,"2026-02-03T06:10:32.269",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404394460,1770099032279,"fUST",-500.0,0.00037587,15,"2026-02-03T06:10:32.279",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404394461,1770099032288,"fUST",-500.0,0.00037587,15,"2026-02-03T06:10:32.288",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404394463,1770099032298,"fUST",-500.0,0.00037587,7,"2026-02-03T06:10:32.298",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404394465,1770099032307,"fUST",-500.0,0.00037587,7,"2026-02-03T06:10:32.307",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404394467,1770099032317,"fUST",-596.03724552,0.00037587,15,"2026-02-03T06:10:32.317",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404394468,1770099032326,"fUST",-334.14861832,0.00037587,7,"2026-02-03T06:10:32.326",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404394470,1770099032335,"fUST",-1031.97865794,0.00038038,5,"2026-02-03T06:10:32.335",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404394473,1770099032345,"fUST",-398.15,0.000383,30,"2026-02-03T06:10:32.345",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404394474,1770099032354,"fUST",-181.018,0.00038481,51,"2026-02-03T06:10:32.354",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404394477,1770099032363,"fUST",-179.64417157,0.00038481,51,"2026-02-03T06:10:32.363",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404394479,1770099032372,"fUST",-189.161668,0.00038643,2,"2026-02-03T06:10:32.372",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404394480,1770099032381,"fUST",-300.0,0.00039,2,"2026-02-03T06:10:32.381",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404394483,1770099032392,"fUST",-209.47509151,0.00039858,12,"2026-02-03T06:10:32.392",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404394484,1770099032401,"fUST",-349.0,0.00039864,14,"2026-02-03T06:10:32.401",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404394487,1770099032412,"fUST",-349.0,0.00039864,14,"2026-02-03T06:10:32.412",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404394489,1770099032422,"fUST",-349.0,0.00039864,14,"2026-02-03T06:10:32.422",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404394490,1770099032431,"fUST",-349.0,0.00039864,14,"2026-02-03T06:10:32.431",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404394492,1770099032440,"fUST",-344.0,0.00039864,14,"2026-02-03T06:10:32.440",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404394494,1770099032450,"fUST",-151.0,0.0003994,14,"2026-02-03T06:10:32.450",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404394496,1770099032459,"fUST",-151.0,0.0003994,14,"2026-02-03T06:10:32.459",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404394498,1770099032468,"fUST",-153.60513263,0.0003994,14,"2026-02-03T06:10:32.468",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404394500,1770099032477,"fUST",-335.0,0.0003994,14,"2026-02-03T06:10:32.477",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404394502,1770099032486,"fUST",-151.0,0.0003994,14,"2026-02-03T06:10:32.486",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404394504,1770099032495,"fUST",-335.0,0.0003994,14,"2026-02-03T06:10:32.495",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404394506,1770099032504,"fUST",-151.0,0.0003994,14,"2026-02-03T06:10:32.504",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404394508,1770099032514,"fUST",-335.0,0.0003994,14,"2026-02-03T06:10:32.514",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404394510,1770099032523,"fUST",-151.0,0.0003994,14,"2026-02-03T06:10:32.523",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404394512,1770099032532,"fUST",-335.0,0.0003994,14,"2026-02-03T06:10:32.532",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404394514,1770099032541,"fUST",-139.55504705,0.0003994,14,"2026-02-03T06:10:32.541",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404394516,1770099032553,"fUST",-195.44495295,0.0003994,14,"2026-02-03T06:10:32.553",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404394518,1770099032562,"fUST",-151.0,0.0003994,14,"2026-02-03T06:10:32.562",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404394520,1770099032571,"fUST",-34.13152113,0.0003994,14,"2026-02-03T06:10:32.571",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404394624,1770099038253,"fUST",-300.86847887,0.0003994,14,"2026-02-03T06:10:38.253",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404394634,1770099038335,"fUST",-151.0,0.0003994,14,"2026-02-03T06:10:38.335",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404394637,1770099038347,"fUST",-335.0,0.0003994,14,"2026-02-03T06:10:38.347",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404394639,1770099038357,"fUST",-151.0,0.0003994,14,"2026-02-03T06:10:38.357",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404394641,1770099038366,"fUST",-335.0,0.0003994,14,"2026-02-03T06:10:38.366",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404394642,1770099038375,"fUST",-16.62232381,0.0003994,14,"2026-02-03T06:10:38.375",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404394645,1770099038391,"fUST",-318.37767619,0.0003994,14,"2026-02-03T06:10:38.391",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404394647,1770099038400,"fUST",-151.0,0.0003994,14,"2026-02-03T06:10:38.400",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404394649,1770099038409,"fUST",-277.54768891,0.0003994,14,"2026-02-03T06:10:38.409",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395132,1770099046447,"fUST",-1780.74102707,0.00039858,2,"2026-02-03T06:10:46.447",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395133,1770099056543,"fUST",1043.6,0.0003013,120,"2026-02-03T06:10:56.543",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395138,1770099185833,"fUST",10000.01,0.00017,2,"2026-02-03T06:13:05.833",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395139,1770099185855,"fUST",10000.01,0.00017,2,"2026-02-03T06:13:05.855",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395140,1770099185879,"fUST",10000.01,0.00017,2,"2026-02-03T06:13:05.879",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395141,1770099185902,"fUST",10000.01,0.00017,2,"2026-02-03T06:13:05.902",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395142,1770099185927,"fUST",10000.01,0.00017,2,"2026-02-03T06:13:05.927",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395143,1770099185949,"fUST",10000.01,0.00017,2,"2026-02-03T06:13:05.949",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395144,1770099185972,"fUST",10000.01,0.00017,2,"2026-02-03T06:13:05.972",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395145,1770099185995,"fUST",10000.01,0.00017,2,"2026-02-03T06:13:05.995",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395146,1770099186018,"fUST",10000.01,0.00017,2,"2026-02-03T06:13:06.018",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395147,1770099186043,"fUST",10000.01,0.00017,2,"2026-02-03T06:13:06.043",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395148,1770099188147,"fUST",-7315.90016835,0.00017,2,"2026-02-03T06:13:08.147",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395149,1770099188259,"fUST",-10000.01,0.00017,2,"2026-02-03T06:13:08.259",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395150,1770099188456,"fUST",-10000.01,0.00017,2,"2026-02-03T06:13:08.456",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395151,1770099188574,"fUST",-10000.01,0.00017,2,"2026-02-03T06:13:08.574",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395152,1770099188718,"fUST",-10000.01,0.00017,2,"2026-02-03T06:13:08.718",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395153,1770099199014,"fUST",20973.52398133,0.0001,2,"2026-02-03T06:13:19.014",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395154,1770099199037,"fUST",25000.0,0.0001,2,"2026-02-03T06:13:19.037",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395155,1770099199061,"fUST",25000.0,0.0001,2,"2026-02-03T06:13:19.061",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395156,1770099199084,"fUST",1800.43585032,0.0001,2,"2026-02-03T06:13:19.084",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395157,1770099423305,"fUST",500.0,0.00013699,2,"2026-02-03T06:17:03.305",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395158,1770099423331,"fUST",500.0,0.00013273,2,"2026-02-03T06:17:03.331",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395159,1770099423357,"fUST",1000.0,0.00014247,2,"2026-02-03T06:17:03.357",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395160,1770099423382,"fUST",1000.0,0.00013821,2,"2026-02-03T06:17:03.382",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395161,1770099423414,"fUST",299.97671363,0.00014368,2,"2026-02-03T06:17:03.414",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395162,1770099425640,"fUST",361.45042765,0.00014795,2,"2026-02-03T06:17:05.640",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395163,1770099666216,"fUST",500.0,0.00013273,2,"2026-02-03T06:21:06.216",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395164,1770099666274,"fUST",806.45681059,0.00013821,2,"2026-02-03T06:21:06.274",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395165,1770099689359,"fUST",500.0,0.00028799,120,"2026-02-03T06:21:29.359",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395166,1770099689797,"fUST",500.0,0.00028799,120,"2026-02-03T06:21:29.797",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395167,1770099723299,"fUST",496.82562751,0.00013273,2,"2026-02-03T06:22:03.299",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395168,1770099989436,"fUST",500.0,0.00028799,120,"2026-02-03T06:26:29.436",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395169,1770099989744,"fUST",500.0,0.00028799,120,"2026-02-03T06:26:29.744",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395170,1770099990208,"fUST",500.0,0.00028799,120,"2026-02-03T06:26:30.208",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395171,1770099990482,"fUST",555.78929148,0.00028799,120,"2026-02-03T06:26:30.482",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395185,1770100138118,"fUST",-4535.30042062,0.0001747,2,"2026-02-03T06:28:58.118",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395186,1770100138424,"fUST",-10000.01,0.0001747,2,"2026-02-03T06:28:58.424",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395187,1770100138706,"fUST",-10000.01,0.0001747,2,"2026-02-03T06:28:58.706",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395188,1770100139040,"fUST",-10000.01,0.0001747,2,"2026-02-03T06:28:59.040",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395189,1770100139328,"fUST",-10000.01,0.0001747,2,"2026-02-03T06:28:59.328",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395190,1770100143879,"fUST",-300.0,0.00017469,2,"2026-02-03T06:29:03.879",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395191,1770100143927,"fUST",-9400.01,0.0001747,2,"2026-02-03T06:29:03.927",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395192,1770100144351,"fUST",-30.37108524,0.0001747,2,"2026-02-03T06:29:04.351",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395193,1770100144376,"fUST",-9939.26782952,0.0001747,2,"2026-02-03T06:29:04.376",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395194,1770100146534,"fUST",168.02488473,0.00013273,2,"2026-02-03T06:29:06.534",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395198,1770100202146,"fUST",-5000.0,0.00017454,2,"2026-02-03T06:30:02.146",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395199,1770100206767,"fUST",0.01,0.00017454,2,"2026-02-03T06:30:06.767",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395200,1770100206790,"fUST",4999.99,0.00017454,2,"2026-02-03T06:30:06.790",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395231,1770100232214,"fUST",-5000.0,0.0001749,2,"2026-02-03T06:30:32.214",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395233,1770100232224,"fUST",-792.16709817,0.00017667,2,"2026-02-03T06:30:32.224",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395235,1770100232233,"fUST",-150.0,0.00017719,2,"2026-02-03T06:30:32.233",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395236,1770100232242,"fUST",-150.06066019,0.00017767,2,"2026-02-03T06:30:32.242",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395237,1770100232254,"fUST",-150.10285153,0.00017808,2,"2026-02-03T06:30:32.254",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395238,1770100232264,"fUST",-208.0,0.00017998,2,"2026-02-03T06:30:32.264",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395239,1770100232273,"fUST",-300.0,0.00017998,2,"2026-02-03T06:30:32.273",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395240,1770100232283,"fUST",-300.0,0.00017998,2,"2026-02-03T06:30:32.283",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395241,1770100232294,"fUST",-300.0,0.00017998,2,"2026-02-03T06:30:32.294",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395242,1770100232304,"fUST",-1200.0,0.00017998,2,"2026-02-03T06:30:32.304",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395243,1770100232313,"fUST",-412.90925309,0.00017999,2,"2026-02-03T06:30:32.313",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395244,1770100232322,"fUST",-679.89186064,0.00018,2,"2026-02-03T06:30:32.322",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395246,1770100232345,"fUST",-222407.27296888,0.00018,2,"2026-02-03T06:30:32.345",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395248,1770100232354,"fUST",-5581.78630974,0.000188,2,"2026-02-03T06:30:32.354",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395250,1770100232364,"fUST",-303.10001603,0.000189,2,"2026-02-03T06:30:32.364",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395251,1770100232374,"fUST",-13150.23454168,0.00019,2,"2026-02-03T06:30:32.374",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395252,1770100232383,"fUST",-303.10001603,0.00019089,2,"2026-02-03T06:30:32.383",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395253,1770100232392,"fUST",-303.10001603,0.00019278,2,"2026-02-03T06:30:32.392",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395254,1770100232401,"fUST",-303.10001604,0.00019467,2,"2026-02-03T06:30:32.401",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395255,1770100232410,"fUST",-420.0,0.00019638,2,"2026-02-03T06:30:32.410",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395256,1770100232421,"fUST",-177.0,0.00019719,2,"2026-02-03T06:30:32.421",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395257,1770100232433,"fUST",-1680.0,0.00019734,2,"2026-02-03T06:30:32.433",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395258,1770100232442,"fUST",-587.0,0.00021427,2,"2026-02-03T06:30:32.442",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395259,1770100232451,"fUST",-406.0,0.00021638,2,"2026-02-03T06:30:32.451",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395260,1770100232461,"fUST",-166.05054382,0.00021719,2,"2026-02-03T06:30:32.461",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395261,1770100232470,"fUST",-289.5011977,0.0002313,2,"2026-02-03T06:30:32.470",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395262,1770100232479,"fUST",-473.0,0.00023379,2,"2026-02-03T06:30:32.479",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395263,1770100232487,"fUST",-1000.0,0.00024277,30,"2026-02-03T06:30:32.487",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395264,1770100232497,"fUST",-450.89434632,0.000249,2,"2026-02-03T06:30:32.497",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395265,1770100232506,"fUST",-289.5011977,0.00025935,2,"2026-02-03T06:30:32.506",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395266,1770100232515,"fUST",-300.0,0.00026116,2,"2026-02-03T06:30:32.515",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395267,1770100232524,"fUST",-272.0,0.00026686,2,"2026-02-03T06:30:32.524",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395268,1770100232534,"fUST",-331.0,0.00027003,2,"2026-02-03T06:30:32.534",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395269,1770100232543,"fUST",-295.93003646,0.00027397,2,"2026-02-03T06:30:32.543",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395270,1770100232552,"fUST",-150.06066019,0.00028485,2,"2026-02-03T06:30:32.552",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395271,1770100232561,"fUST",-289.5011977,0.0002874,2,"2026-02-03T06:30:32.561",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395272,1770100232570,"fUST",-150.29811544,0.00028789,2,"2026-02-03T06:30:32.570",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395273,1770100232579,"fUST",-1352.68303896,0.0002879,2,"2026-02-03T06:30:32.579",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395274,1770100232587,"fUST",-500.0,0.00028799,2,"2026-02-03T06:30:32.587",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395275,1770100232596,"fUST",-500.0,0.00028799,2,"2026-02-03T06:30:32.596",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395276,1770100232605,"fUST",-500.0,0.00028799,2,"2026-02-03T06:30:32.605",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395277,1770100232613,"fUST",-500.0,0.00028799,2,"2026-02-03T06:30:32.613",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395278,1770100232622,"fUST",-500.0,0.00028799,2,"2026-02-03T06:30:32.622",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395279,1770100232631,"fUST",-584.22952258,0.00028799,2,"2026-02-03T06:30:32.631",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395280,1770100232640,"fUST",-200.0,0.00028799,10,"2026-02-03T06:30:32.640",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395281,1770100232649,"fUST",-165.13470443,0.00028799,10,"2026-02-03T06:30:32.649",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395282,1770100232658,"fUST",-200.0,0.00028799,10,"2026-02-03T06:30:32.658",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395283,1770100232667,"fUST",-200.0,0.00028799,10,"2026-02-03T06:30:32.667",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395284,1770100232676,"fUST",-134446.38266965,0.000288,5,"2026-02-03T06:30:32.676",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395285,1770100232687,"fUST",-445.54528704,0.000288,5,"2026-02-03T06:30:32.687",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395857,1770100263164,"fUST",500.0,0.00013699,2,"2026-02-03T06:31:03.164",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395858,1770100263223,"fUST",1091.88014411,0.00014247,2,"2026-02-03T06:31:03.223",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395859,1770100271160,"fUST",476.44948864,0.00013699,2,"2026-02-03T06:31:11.160",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395860,1770100272663,"fUST",500.0,0.00013699,2,"2026-02-03T06:31:12.663",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395861,1770100272724,"fUST",1000.0,0.00014247,2,"2026-02-03T06:31:12.724",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395862,1770100272778,"fUST",1011.95718996,0.00014795,2,"2026-02-03T06:31:12.778",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395863,1770100272929,"fUST",500.0,0.00013273,2,"2026-02-03T06:31:12.929",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395864,1770100272979,"fUST",1500.0,0.00014368,2,"2026-02-03T06:31:12.979",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395865,1770100273006,"fUST",500.0,0.00013699,2,"2026-02-03T06:31:13.006",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395866,1770100273034,"fUST",1500.0,0.00014916,2,"2026-02-03T06:31:13.034",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395867,1770100273060,"fUST",1000.0,0.00014247,2,"2026-02-03T06:31:13.060",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395868,1770100273089,"fUST",419.72317729,0.00013821,2,"2026-02-03T06:31:13.089",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395869,1770100273111,"fUST",580.27682271,0.00013821,2,"2026-02-03T06:31:13.111",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395870,1770100273139,"fUST",1500.0,0.00014795,2,"2026-02-03T06:31:13.139",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395871,1770100273166,"fUST",753.06435971,0.00015342,2,"2026-02-03T06:31:13.166",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395872,1770100273973,"fUST",300.0,0.00013673,2,"2026-02-03T06:31:13.973",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395873,1770100274005,"fUST",600.0,0.00014221,2,"2026-02-03T06:31:14.005",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395874,1770100274061,"fUST",600.0,0.00014768,2,"2026-02-03T06:31:14.061",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395875,1770100274842,"fUST",500.0,0.00013699,2,"2026-02-03T06:31:14.842",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395876,1770100274875,"fUST",317.68763522,0.00014247,2,"2026-02-03T06:31:14.875",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395877,1770100276032,"fUST",551.20270139,0.00028799,120,"2026-02-03T06:31:16.032",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395878,1770100327214,"fUST",500.0,0.00013273,2,"2026-02-03T06:32:07.214",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395879,1770100327264,"fUST",1053.44890131,0.00013821,2,"2026-02-03T06:32:07.264",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395880,1770100328127,"fUST",500.0,0.00013273,2,"2026-02-03T06:32:08.127",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395881,1770100328179,"fUST",1000.0,0.00013821,2,"2026-02-03T06:32:08.179",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395882,1770100331007,"fUST",1795.53228105,0.00015342,2,"2026-02-03T06:32:11.007",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395883,1770100331029,"fUST",204.46771895,0.00015342,2,"2026-02-03T06:32:11.029",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395884,1770100331066,"fUST",2500.0,0.0001589,2,"2026-02-03T06:32:11.066",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395885,1770100331092,"fUST",500.0,0.00013273,2,"2026-02-03T06:32:11.092",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395886,1770100331119,"fUST",202.68824605,0.00015464,2,"2026-02-03T06:32:11.119",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395887,1770100331145,"fUST",1000.0,0.00013821,2,"2026-02-03T06:32:11.145",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395888,1770100331170,"fUST",1000.0,0.00014247,2,"2026-02-03T06:32:11.170",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395889,1770100331196,"fUST",1500.0,0.00014795,2,"2026-02-03T06:32:11.196",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395890,1770100331222,"fUST",501.39030922,0.00013273,2,"2026-02-03T06:32:11.222",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395891,1770100331248,"fUST",1500.0,0.00014368,2,"2026-02-03T06:32:11.248",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395892,1770100331278,"fUST",1091.46372578,0.00014916,2,"2026-02-03T06:32:11.278",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395893,1770100331300,"fUST",908.53627422,0.00014916,2,"2026-02-03T06:32:11.300",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395894,1770100331326,"fUST",500.0,0.00013699,2,"2026-02-03T06:32:11.326",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395895,1770100337350,"fUST",500.0,0.00013699,2,"2026-02-03T06:32:17.350",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395896,1770100337381,"fUST",1000.0,0.00014247,2,"2026-02-03T06:32:17.381",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395897,1770100337438,"fUST",501.6271235,0.00014795,2,"2026-02-03T06:32:17.438",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395901,1770100342754,"fUST",-1000.0,0.00016438,2,"2026-02-03T06:32:22.754",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395903,1770100390203,"fUST",619.58988389,0.00013273,2,"2026-02-03T06:33:10.203",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395904,1770100396616,"fUST",500.0,0.00013273,2,"2026-02-03T06:33:16.616",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395905,1770100396783,"fUST",561.22050956,0.00013821,2,"2026-02-03T06:33:16.783",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395906,1770100446291,"fUST",500.33977898,0.00013699,2,"2026-02-03T06:34:06.291",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395907,1770100446423,"fUST",500.0,0.00013273,2,"2026-02-03T06:34:06.423",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395908,1770100446512,"fUST",2000.0,0.00014916,2,"2026-02-03T06:34:06.512",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395909,1770100446547,"fUST",2500.0,0.00015464,2,"2026-02-03T06:34:06.547",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395910,1770100446582,"fUST",1000.0,0.00013821,2,"2026-02-03T06:34:06.582",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395911,1770100446625,"fUST",1500.0,0.00014368,2,"2026-02-03T06:34:06.625",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395912,1770100449066,"fUST",318.85982757,0.00013273,2,"2026-02-03T06:34:09.066",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395913,1770100449090,"fUST",181.14017243,0.00013273,2,"2026-02-03T06:34:09.090",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395914,1770100449118,"fUST",1000.0,0.00013821,2,"2026-02-03T06:34:09.118",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395915,1770100449167,"fUST",1500.0,0.00014368,2,"2026-02-03T06:34:09.167",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395916,1770100449222,"fUST",2000.0,0.00014916,2,"2026-02-03T06:34:09.222",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395917,1770100449272,"fUST",487.72506536,0.00015464,2,"2026-02-03T06:34:09.272",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395918,1770100449884,"fUST",500.19982092,0.00013273,2,"2026-02-03T06:34:09.884",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395919,1770100465451,"fUST",-3014.1403875,0.00016012,2,"2026-02-03T06:34:25.451",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395920,1770100507740,"fUST",500.0,0.00013699,2,"2026-02-03T06:35:07.740",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395921,1770100507796,"fUST",671.30504098,0.00014247,2,"2026-02-03T06:35:07.796",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395922,1770100507973,"fUST",500.0,0.00013273,2,"2026-02-03T06:35:07.973",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395923,1770100508033,"fUST",1000.0,0.00013821,2,"2026-02-03T06:35:08.033",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395924,1770100508088,"fUST",1300.42418402,0.00014368,2,"2026-02-03T06:35:08.088",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395925,1770100508115,"fUST",199.57581598,0.00014368,2,"2026-02-03T06:35:08.115",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395926,1770100508153,"fUST",1501.84841022,0.00014916,2,"2026-02-03T06:35:08.153",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395927,1770100573212,"fUST",500.0,0.00013273,2,"2026-02-03T06:36:13.212",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395928,1770100623261,"fUST",500.0,0.00013699,2,"2026-02-03T06:37:03.261",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395929,1770100623303,"fUST",348.51110734,0.00014247,2,"2026-02-03T06:37:03.303",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395930,1770100623374,"fUST",178.51822719,0.00013273,2,"2026-02-03T06:37:03.374",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395931,1770100683695,"fUST",250.36172066,0.00013699,2,"2026-02-03T06:38:03.695",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395937,1770100806343,"fUST",505.5503841,0.00013699,2,"2026-02-03T06:40:06.343",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395938,1770100806446,"fUST",500.0,0.00013699,2,"2026-02-03T06:40:06.446",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395939,1770100844935,"fUST",-5000.0,0.00017377,2,"2026-02-03T06:40:44.935",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395955,1770101061071,"fUST",-5000.0,0.00017378,2,"2026-02-03T06:44:21.071",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395956,1770101077110,"fUST",0.01,0.00017378,2,"2026-02-03T06:44:37.110",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404395957,1770101077135,"fUST",4999.99,0.00017378,2,"2026-02-03T06:44:37.135",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396034,1770101432653,"fUST",-933.0,0.00017466,2,"2026-02-03T06:50:32.653",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396057,1770101439272,"fUST",-2766.70537582,0.00017466,2,"2026-02-03T06:50:39.272",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396059,1770101439282,"fUST",-150.0,0.00017554,2,"2026-02-03T06:50:39.282",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396061,1770101439292,"fUST",-150.64487333,0.00019089,2,"2026-02-03T06:50:39.292",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396063,1770101439302,"fUST",-177.0,0.00019554,2,"2026-02-03T06:50:39.302",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396065,1770101439311,"fUST",-204.0,0.00021554,2,"2026-02-03T06:50:39.311",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396067,1770101439321,"fUST",-257.771251,0.00021877,2,"2026-02-03T06:50:39.321",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396069,1770101439331,"fUST",-289.5011978,0.00021877,2,"2026-02-03T06:50:39.331",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396071,1770101439342,"fUST",-192.0,0.00021931,2,"2026-02-03T06:50:39.342",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396073,1770101439351,"fUST",-1317.5339243,0.00021932,2,"2026-02-03T06:50:39.351",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396075,1770101439361,"fUST",-1225.8320354,0.00021932,2,"2026-02-03T06:50:39.361",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396077,1770101439370,"fUST",-231.0,0.00023554,2,"2026-02-03T06:50:39.370",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396079,1770101439379,"fUST",-1225.8320354,0.00024323,2,"2026-02-03T06:50:39.379",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396081,1770101439388,"fUST",-1317.5339243,0.00024442,2,"2026-02-03T06:50:39.388",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396083,1770101439397,"fUST",-257.771251,0.00024979,2,"2026-02-03T06:50:39.397",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396085,1770101439407,"fUST",-258.0,0.00025554,2,"2026-02-03T06:50:39.407",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396087,1770101439416,"fUST",-1112.0,0.00025978,2,"2026-02-03T06:50:39.416",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396089,1770101439425,"fUST",-1112.0,0.00026027,2,"2026-02-03T06:50:39.425",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396091,1770101439434,"fUST",-1112.0,0.000261,2,"2026-02-03T06:50:39.434",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396093,1770101439443,"fUST",-1112.0,0.00026273,2,"2026-02-03T06:50:39.443",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396094,1770101439452,"fUST",-1112.0,0.00026555,2,"2026-02-03T06:50:39.452",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396097,1770101439462,"fUST",-1112.0,0.00026666,2,"2026-02-03T06:50:39.462",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396098,1770101439471,"fUST",-1225.8320354,0.00026713,2,"2026-02-03T06:50:39.471",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396101,1770101439481,"fUST",-1112.0,0.00026748,2,"2026-02-03T06:50:39.481",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396102,1770101439490,"fUST",-177.33747172,0.00026796,2,"2026-02-03T06:50:39.490",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396104,1770101439499,"fUST",-500.0,0.00026796,2,"2026-02-03T06:50:39.499",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396106,1770101439508,"fUST",-500.0,0.00026796,2,"2026-02-03T06:50:39.508",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396108,1770101439518,"fUST",-500.0,0.00026796,2,"2026-02-03T06:50:39.518",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396110,1770101439527,"fUST",-500.0,0.00026796,2,"2026-02-03T06:50:39.527",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396112,1770101439537,"fUST",-464.6368622,0.00026796,2,"2026-02-03T06:50:39.537",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396114,1770101439552,"fUST",-500.0,0.00026796,2,"2026-02-03T06:50:39.552",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396116,1770101439573,"fUST",-614.9375486,0.00026796,2,"2026-02-03T06:50:39.573",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396118,1770101439586,"fUST",-246.11573407,0.00026796,2,"2026-02-03T06:50:39.586",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396120,1770101439594,"fUST",-500.0,0.00026796,2,"2026-02-03T06:50:39.594",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396121,1770101439603,"fUST",-1112.0,0.000268,7,"2026-02-03T06:50:39.603",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396123,1770101439612,"fUST",-5469.15677539,0.00026897,2,"2026-02-03T06:50:39.612",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396125,1770101439622,"fUST",-1317.5339243,0.00026952,2,"2026-02-03T06:50:39.622",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396127,1770101439632,"fUST",-1112.0,0.00026973,2,"2026-02-03T06:50:39.632",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396129,1770101439641,"fUST",-1112.0,0.00026997,2,"2026-02-03T06:50:39.641",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396131,1770101439651,"fUST",-1112.0,0.0002708,2,"2026-02-03T06:50:39.651",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396133,1770101439660,"fUST",-1112.0,0.00027087,2,"2026-02-03T06:50:39.660",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396135,1770101439670,"fUST",-1112.0,0.00027136,2,"2026-02-03T06:50:39.670",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396137,1770101439679,"fUST",-500.0,0.00027205,2,"2026-02-03T06:50:39.679",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396139,1770101439688,"fUST",-744.78458729,0.00027205,2,"2026-02-03T06:50:39.688",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396141,1770101439699,"fUST",-369.21541271,0.00027205,2,"2026-02-03T06:50:39.699",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396143,1770101439709,"fUST",-189.161668,0.00027319,2,"2026-02-03T06:50:39.709",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396145,1770101439718,"fUST",-1112.0,0.00027342,2,"2026-02-03T06:50:39.718",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396147,1770101439727,"fUST",-500.0,0.00027479,2,"2026-02-03T06:50:39.727",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396149,1770101439736,"fUST",-285.0,0.00027554,2,"2026-02-03T06:50:39.736",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396151,1770101439745,"fUST",-1112.0,0.00027609,2,"2026-02-03T06:50:39.745",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396153,1770101439755,"fUST",-1112.0,0.00027667,2,"2026-02-03T06:50:39.755",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396155,1770101439767,"fUST",-459.85777053,0.00027731,2,"2026-02-03T06:50:39.767",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396157,1770101439776,"fUST",-827.74398695,0.00027731,2,"2026-02-03T06:50:39.776",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396159,1770101439786,"fUST",-233.17732158,0.00027732,2,"2026-02-03T06:50:39.786",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396161,1770101439796,"fUST",-932.70928632,0.00027732,2,"2026-02-03T06:50:39.796",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396163,1770101439807,"fUST",-2098.59589422,0.00027732,2,"2026-02-03T06:50:39.807",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396165,1770101439816,"fUST",-500.0,0.00027753,2,"2026-02-03T06:50:39.816",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396167,1770101439826,"fUST",-1112.0,0.00027876,2,"2026-02-03T06:50:39.826",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396168,1770101439836,"fUST",-500.0,0.00028027,2,"2026-02-03T06:50:39.836",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396170,1770101439846,"fUST",-1112.0,0.00028065,7,"2026-02-03T06:50:39.846",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396172,1770101439855,"fUST",-686.80459865,0.00028069,2,"2026-02-03T06:50:39.855",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396174,1770101439864,"fUST",-1112.0,0.0002807,2,"2026-02-03T06:50:39.864",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396176,1770101439874,"fUST",-257.771251,0.00028081,2,"2026-02-03T06:50:39.874",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396178,1770101439883,"fUST",-1112.0,0.00028189,2,"2026-02-03T06:50:39.883",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396180,1770101439892,"fUST",-1112.0,0.00028247,2,"2026-02-03T06:50:39.892",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396182,1770101439901,"fUST",-500.0,0.00028301,2,"2026-02-03T06:50:39.901",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396184,1770101439912,"fUST",-1112.0,0.00028406,2,"2026-02-03T06:50:39.912",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396186,1770101439922,"fUST",-1112.0,0.00028478,2,"2026-02-03T06:50:39.922",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396188,1770101439931,"fUST",-1112.0,0.00028602,2,"2026-02-03T06:50:39.931",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396189,1770101439942,"fUST",-315.62604246,0.0002879,2,"2026-02-03T06:50:39.942",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396191,1770101439952,"fUST",-280.66406114,0.00028799,2,"2026-02-03T06:50:39.952",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396193,1770101439962,"fUST",-372.95918918,0.00028799,2,"2026-02-03T06:50:39.962",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396195,1770101439972,"fUST",-200.0,0.00028799,10,"2026-02-03T06:50:39.972",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396197,1770101439981,"fUST",-302818.99554518,0.000288,5,"2026-02-03T06:50:39.981",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396200,1770101439991,"fUST",-157.56,0.000288,7,"2026-02-03T06:50:39.991",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396201,1770101440002,"fUST",-169.77,0.000288,7,"2026-02-03T06:50:40.002",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396203,1770101440011,"fUST",-168.11,0.000288,7,"2026-02-03T06:50:40.011",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396205,1770101440021,"fUST",-1225.8320354,0.00029104,2,"2026-02-03T06:50:40.021",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396207,1770101440030,"fUST",-661.37083457,0.00029239,2,"2026-02-03T06:50:40.030",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396209,1770101440040,"fUST",-1190.46750223,0.00029239,2,"2026-02-03T06:50:40.040",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396211,1770101440050,"fUST",-1317.5339243,0.00029462,2,"2026-02-03T06:50:40.050",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396213,1770101440059,"fUST",-303.84792777,0.00029554,2,"2026-02-03T06:50:40.059",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396215,1770101440067,"fUST",-150.64487333,0.00029776,2,"2026-02-03T06:50:40.067",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396217,1770101440077,"fUST",-189.161668,0.00030194,2,"2026-02-03T06:50:40.077",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396219,1770101440086,"fUST",-167.44288829,0.00030287,2,"2026-02-03T06:50:40.086",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396221,1770101440095,"fUST",-257.771251,0.00031183,2,"2026-02-03T06:50:40.095",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396223,1770101440105,"fUST",-2116.38667063,0.00031864,2,"2026-02-03T06:50:40.105",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396225,1770101440114,"fUST",-1236.24827758,0.00031864,2,"2026-02-03T06:50:40.114",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396227,1770101440123,"fUST",-210.41736164,0.0003199,2,"2026-02-03T06:50:40.123",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396229,1770101440133,"fUST",-214.05360635,0.00031999,10,"2026-02-03T06:50:40.133",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396231,1770101440142,"fUST",-508.21,0.00031999,10,"2026-02-03T06:50:40.142",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396233,1770101440152,"fUST",-17923.78301823,0.00032,2,"2026-02-03T06:50:40.152",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396235,1770101440164,"fUST",-6298.74026498,0.00032,2,"2026-02-03T06:50:40.164",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396315,1770101440934,"fUST",-831.8568107,0.00032,2,"2026-02-03T06:50:40.934",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396760,1770101446774,"fUST",-1000.0,0.00024,6,"2026-02-03T06:50:46.774",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396761,1770101446784,"fUST",-111262.11351494,0.00032,2,"2026-02-03T06:50:46.784",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396762,1770101446795,"fUST",-156.969631,0.00032,31,"2026-02-03T06:50:46.795",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396763,1770101446805,"fUST",-151.0,0.00032,31,"2026-02-03T06:50:46.805",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396764,1770101446815,"fUST",-151.0,0.00032,31,"2026-02-03T06:50:46.815",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396765,1770101446824,"fUST",-151.0,0.00032,31,"2026-02-03T06:50:46.824",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396766,1770101446834,"fUST",-237.82986231,0.00032,2,"2026-02-03T06:50:46.834",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396767,1770101446843,"fUST",-740.91124423,0.00032208,2,"2026-02-03T06:50:46.843",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396768,1770101446853,"fUST",-219.851,0.0003221,31,"2026-02-03T06:50:46.853",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396769,1770101446862,"fUST",-1041.66666667,0.00032212,2,"2026-02-03T06:50:46.862",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396770,1770101446871,"fUST",-151.0,0.00032877,31,"2026-02-03T06:50:46.871",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396776,1770101446880,"fUST",-151.0,0.00032877,31,"2026-02-03T06:50:46.880",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396778,1770101446988,"fUST",-189.161668,0.00033069,2,"2026-02-03T06:50:46.988",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396779,1770101446998,"fUST",-967.52,0.000353,14,"2026-02-03T06:50:46.998",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396780,1770101447007,"fUST",-286.869321,0.0003549,60,"2026-02-03T06:50:47.007",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396781,1770101447017,"fUST",-330.21235,0.00035616,31,"2026-02-03T06:50:47.017",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396782,1770101447026,"fUST",-330.21235,0.00035616,31,"2026-02-03T06:50:47.026",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396783,1770101447036,"fUST",-330.21235,0.00035616,31,"2026-02-03T06:50:47.036",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396785,1770101447049,"fUST",-330.21235,0.00035616,31,"2026-02-03T06:50:47.049",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396787,1770101447059,"fUST",-151.0,0.00035616,31,"2026-02-03T06:50:47.059",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396789,1770101447068,"fUST",-151.0,0.00035616,31,"2026-02-03T06:50:47.068",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396790,1770101447077,"fUST",-500.0,0.00035635,2,"2026-02-03T06:50:47.077",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396791,1770101447087,"fUST",-500.0,0.00035635,2,"2026-02-03T06:50:47.087",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396792,1770101447096,"fUST",-509.29562535,0.00035635,2,"2026-02-03T06:50:47.096",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396793,1770101447106,"fUST",-462.362144,0.00035648,60,"2026-02-03T06:50:47.106",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396794,1770101447115,"fUST",-580.294375,0.00035648,60,"2026-02-03T06:50:47.115",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396795,1770101447124,"fUST",-286.869322,0.00035648,60,"2026-02-03T06:50:47.124",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396796,1770101447133,"fUST",-1492.4260828,0.00037878,5,"2026-02-03T06:50:47.133",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396797,1770101447143,"fUST",-180.99321188,0.00037878,5,"2026-02-03T06:50:47.143",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396798,1770101447152,"fUST",-723.24887467,0.00037878,5,"2026-02-03T06:50:47.152",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396799,1770101447162,"fUST",-373.4800007,0.00037878,5,"2026-02-03T06:50:47.162",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396800,1770101447171,"fUST",-307.24541196,0.00037878,5,"2026-02-03T06:50:47.171",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396801,1770101447180,"fUST",-1227.75266621,0.00037878,5,"2026-02-03T06:50:47.180",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396802,1770101447190,"fUST",-605.32430857,0.00037878,5,"2026-02-03T06:50:47.190",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396803,1770101447200,"fUST",-666.66666666,0.00038765,2,"2026-02-03T06:50:47.200",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396804,1770101447210,"fUST",-209.47509151,0.0003887,11,"2026-02-03T06:50:47.210",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396805,1770101447220,"fUST",-166.0,0.00039923,14,"2026-02-03T06:50:47.220",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396806,1770101447229,"fUST",-166.0,0.00039923,14,"2026-02-03T06:50:47.229",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396807,1770101447238,"fUST",-167.0,0.00039923,14,"2026-02-03T06:50:47.238",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396808,1770101447248,"fUST",-167.0,0.00039923,14,"2026-02-03T06:50:47.248",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396809,1770101447258,"fUST",-167.0,0.00039923,14,"2026-02-03T06:50:47.258",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396810,1770101447268,"fUST",-167.0,0.00039923,14,"2026-02-03T06:50:47.268",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396811,1770101447277,"fUST",-165.95021591,0.00039923,14,"2026-02-03T06:50:47.277",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396812,1770101447286,"fUST",-292.0,0.00039923,14,"2026-02-03T06:50:47.286",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396813,1770101447296,"fUST",-335.0,0.00039923,14,"2026-02-03T06:50:47.296",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396814,1770101447306,"fUST",-335.0,0.00039923,14,"2026-02-03T06:50:47.306",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396815,1770101447315,"fUST",-335.0,0.00039923,14,"2026-02-03T06:50:47.315",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396816,1770101447324,"fUST",-335.0,0.00039923,14,"2026-02-03T06:50:47.324",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396817,1770101447334,"fUST",-335.0,0.00039923,14,"2026-02-03T06:50:47.334",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396818,1770101447344,"fUST",-335.0,0.00039923,14,"2026-02-03T06:50:47.344",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396819,1770101447354,"fUST",-335.0,0.00039923,14,"2026-02-03T06:50:47.354",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396820,1770101447364,"fUST",-335.0,0.00039923,14,"2026-02-03T06:50:47.364",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396821,1770101447373,"fUST",-335.0,0.00039923,14,"2026-02-03T06:50:47.373",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396822,1770101447382,"fUST",-335.0,0.00039923,14,"2026-02-03T06:50:47.382",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396823,1770101447395,"fUST",-335.0,0.00039923,14,"2026-02-03T06:50:47.395",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396824,1770101447404,"fUST",-335.0,0.00039923,14,"2026-02-03T06:50:47.404",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396825,1770101447414,"fUST",-335.0,0.00039923,14,"2026-02-03T06:50:47.414",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396826,1770101447423,"fUST",-335.0,0.00039923,14,"2026-02-03T06:50:47.423",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396827,1770101447433,"fUST",-335.0,0.00039923,14,"2026-02-03T06:50:47.433",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396828,1770101447444,"fUST",-335.0,0.00039923,14,"2026-02-03T06:50:47.444",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396829,1770101447454,"fUST",-335.0,0.00039923,14,"2026-02-03T06:50:47.454",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396830,1770101447464,"fUST",-335.0,0.00039923,14,"2026-02-03T06:50:47.464",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396831,1770101447474,"fUST",-335.0,0.00039923,14,"2026-02-03T06:50:47.474",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396832,1770101447483,"fUST",-335.0,0.00039923,14,"2026-02-03T06:50:47.483",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396833,1770101447492,"fUST",-195.43253224,0.00039923,14,"2026-02-03T06:50:47.492",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396834,1770101447502,"fUST",-151.0,0.00039923,14,"2026-02-03T06:50:47.502",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396835,1770101447511,"fUST",-151.0,0.00039923,14,"2026-02-03T06:50:47.511",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396836,1770101447523,"fUST",-164.0,0.00039923,14,"2026-02-03T06:50:47.523",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396837,1770101447532,"fUST",-335.0,0.00039923,14,"2026-02-03T06:50:47.532",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396838,1770101447542,"fUST",-335.0,0.00039923,14,"2026-02-03T06:50:47.542",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396839,1770101447551,"fUST",-335.0,0.00039923,14,"2026-02-03T06:50:47.551",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396840,1770101447561,"fUST",-335.0,0.00039923,14,"2026-02-03T06:50:47.561",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396841,1770101447570,"fUST",-392.45231109,0.00039923,14,"2026-02-03T06:50:47.570",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396842,1770101447579,"fUST",-177.0,0.00039923,14,"2026-02-03T06:50:47.579",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396843,1770101447588,"fUST",-177.0,0.00039923,14,"2026-02-03T06:50:47.588",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396844,1770101447598,"fUST",-178.12010195,0.00039923,14,"2026-02-03T06:50:47.598",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396845,1770101447607,"fUST",-166.0,0.00039923,14,"2026-02-03T06:50:47.607",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396846,1770101447617,"fUST",-349.0,0.00039923,14,"2026-02-03T06:50:47.617",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396847,1770101447626,"fUST",-349.0,0.00039923,14,"2026-02-03T06:50:47.626",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396848,1770101447635,"fUST",-166.0,0.00039923,14,"2026-02-03T06:50:47.635",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396849,1770101447644,"fUST",-270.94721822,0.00039923,14,"2026-02-03T06:50:47.644",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396850,1770101447653,"fUST",-166.0,0.00039923,14,"2026-02-03T06:50:47.653",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396851,1770101447662,"fUST",-151.0,0.00039923,14,"2026-02-03T06:50:47.662",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396852,1770101447671,"fUST",-349.0,0.00039923,14,"2026-02-03T06:50:47.671",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396853,1770101447681,"fUST",-152.0,0.00039923,14,"2026-02-03T06:50:47.681",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396854,1770101447691,"fUST",-151.0,0.00039923,14,"2026-02-03T06:50:47.691",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396855,1770101447700,"fUST",-166.0,0.00039923,14,"2026-02-03T06:50:47.700",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396856,1770101447709,"fUST",-349.0,0.00039923,14,"2026-02-03T06:50:47.709",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396857,1770101447718,"fUST",-152.0,0.00039923,14,"2026-02-03T06:50:47.718",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396858,1770101447728,"fUST",-151.0,0.00039923,14,"2026-02-03T06:50:47.728",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396859,1770101447739,"fUST",-166.0,0.00039923,14,"2026-02-03T06:50:47.739",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396860,1770101447749,"fUST",-152.0,0.00039923,14,"2026-02-03T06:50:47.749",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396861,1770101447759,"fUST",-172.0,0.00039923,14,"2026-02-03T06:50:47.759",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396862,1770101447772,"fUST",-151.0,0.00039923,14,"2026-02-03T06:50:47.772",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396863,1770101447782,"fUST",-152.0,0.00039923,14,"2026-02-03T06:50:47.782",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396864,1770101447791,"fUST",-151.0,0.00039923,14,"2026-02-03T06:50:47.791",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396865,1770101447801,"fUST",-151.0,0.00039923,14,"2026-02-03T06:50:47.801",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396866,1770101447812,"fUST",-152.0,0.00039923,14,"2026-02-03T06:50:47.812",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396867,1770101447824,"fUST",-152.0,0.00039923,14,"2026-02-03T06:50:47.824",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396868,1770101447838,"fUST",-151.0,0.00039923,14,"2026-02-03T06:50:47.838",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396869,1770101447852,"fUST",-349.0,0.00039923,14,"2026-02-03T06:50:47.852",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396870,1770101447866,"fUST",-152.0,0.00039923,14,"2026-02-03T06:50:47.866",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396871,1770101447879,"fUST",-151.0,0.00039923,14,"2026-02-03T06:50:47.879",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396872,1770101447890,"fUST",-349.0,0.00039923,14,"2026-02-03T06:50:47.890",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396873,1770101447901,"fUST",-152.0,0.00039923,14,"2026-02-03T06:50:47.901",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396874,1770101447916,"fUST",-292.0,0.00039923,14,"2026-02-03T06:50:47.916",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396875,1770101447928,"fUST",-349.0,0.00039923,14,"2026-02-03T06:50:47.928",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396876,1770101447941,"fUST",-152.0,0.00039923,14,"2026-02-03T06:50:47.941",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396877,1770101447955,"fUST",-227.75225148,0.00039923,14,"2026-02-03T06:50:47.955",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396878,1770101447968,"fUST",-349.0,0.00039923,14,"2026-02-03T06:50:47.968",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396879,1770101447981,"fUST",-152.0,0.00039923,14,"2026-02-03T06:50:47.981",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396880,1770101447994,"fUST",-349.0,0.00039923,14,"2026-02-03T06:50:47.994",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396881,1770101448006,"fUST",-152.0,0.00039923,14,"2026-02-03T06:50:48.006",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396882,1770101448019,"fUST",-152.0,0.00039923,14,"2026-02-03T06:50:48.019",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396883,1770101448031,"fUST",-349.0,0.00039923,14,"2026-02-03T06:50:48.031",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396884,1770101448043,"fUST",-168.0,0.00039923,14,"2026-02-03T06:50:48.043",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396885,1770101448056,"fUST",-152.0,0.00039923,14,"2026-02-03T06:50:48.056",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396886,1770101448069,"fUST",-349.0,0.00039923,14,"2026-02-03T06:50:48.069",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396887,1770101448080,"fUST",-168.0,0.00039923,14,"2026-02-03T06:50:48.080",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396888,1770101448093,"fUST",-233.17693836,0.00039923,14,"2026-02-03T06:50:48.093",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396889,1770101448108,"fUST",-170.16771374,0.00039923,14,"2026-02-03T06:50:48.108",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396890,1770101448120,"fUST",-349.0,0.00039923,14,"2026-02-03T06:50:48.120",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396891,1770101448132,"fUST",-152.0,0.00039923,14,"2026-02-03T06:50:48.132",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396892,1770101448145,"fUST",-349.0,0.00039923,14,"2026-02-03T06:50:48.145",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396893,1770101448155,"fUST",-152.0,0.00039923,14,"2026-02-03T06:50:48.155",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396894,1770101448166,"fUST",-349.0,0.00039923,14,"2026-02-03T06:50:48.166",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396895,1770101448179,"fUST",-152.0,0.00039923,14,"2026-02-03T06:50:48.179",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396896,1770101448191,"fUST",-349.0,0.00039923,14,"2026-02-03T06:50:48.191",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396897,1770101448202,"fUST",-152.0,0.00039923,14,"2026-02-03T06:50:48.202",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396898,1770101448215,"fUST",-152.0,0.00039923,14,"2026-02-03T06:50:48.215",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396899,1770101448228,"fUST",-349.0,0.00039923,14,"2026-02-03T06:50:48.228",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396900,1770101448241,"fUST",-349.0,0.00039923,14,"2026-02-03T06:50:48.241",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396901,1770101448253,"fUST",-240.0,0.00039923,14,"2026-02-03T06:50:48.253",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396902,1770101448266,"fUST",-349.0,0.00039923,14,"2026-02-03T06:50:48.266",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396903,1770101448279,"fUST",-335.0,0.00039923,14,"2026-02-03T06:50:48.279",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396904,1770101448292,"fUST",-349.0,0.00039923,14,"2026-02-03T06:50:48.292",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396905,1770101448305,"fUST",-349.0,0.00039923,14,"2026-02-03T06:50:48.305",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396906,1770101448316,"fUST",-349.0,0.00039923,14,"2026-02-03T06:50:48.316",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396907,1770101448327,"fUST",-335.0,0.00039923,14,"2026-02-03T06:50:48.327",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396908,1770101448338,"fUST",-335.0,0.00039923,14,"2026-02-03T06:50:48.338",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396909,1770101448349,"fUST",-349.0,0.00039923,14,"2026-02-03T06:50:48.349",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396910,1770101448360,"fUST",-349.0,0.00039923,14,"2026-02-03T06:50:48.360",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396911,1770101448372,"fUST",-335.0,0.00039923,14,"2026-02-03T06:50:48.372",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396912,1770101448385,"fUST",-349.0,0.00039923,14,"2026-02-03T06:50:48.385",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396913,1770101448398,"fUST",-170.90159164,0.00039923,14,"2026-02-03T06:50:48.398",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396914,1770101448410,"fUST",-349.0,0.00039923,14,"2026-02-03T06:50:48.410",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396915,1770101448421,"fUST",-349.0,0.00039923,14,"2026-02-03T06:50:48.421",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396916,1770101448433,"fUST",-349.0,0.00039923,14,"2026-02-03T06:50:48.433",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396917,1770101448445,"fUST",-349.0,0.00039923,14,"2026-02-03T06:50:48.445",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396918,1770101448458,"fUST",-349.0,0.00039923,14,"2026-02-03T06:50:48.458",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396919,1770101448472,"fUST",-349.0,0.00039923,14,"2026-02-03T06:50:48.472",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396920,1770101448483,"fUST",-349.0,0.00039923,14,"2026-02-03T06:50:48.483",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396921,1770101448493,"fUST",-349.0,0.00039923,14,"2026-02-03T06:50:48.493",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396922,1770101448504,"fUST",-349.0,0.00039923,14,"2026-02-03T06:50:48.504",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396923,1770101448514,"fUST",-349.0,0.00039923,14,"2026-02-03T06:50:48.514",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396924,1770101448525,"fUST",-349.0,0.00039923,14,"2026-02-03T06:50:48.525",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396925,1770101448536,"fUST",-349.0,0.00039923,14,"2026-02-03T06:50:48.536",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396926,1770101448547,"fUST",-349.0,0.00039923,14,"2026-02-03T06:50:48.547",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396927,1770101448558,"fUST",-349.0,0.00039923,14,"2026-02-03T06:50:48.558",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396928,1770101448570,"fUST",-349.0,0.00039923,14,"2026-02-03T06:50:48.570",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396929,1770101448582,"fUST",-349.0,0.00039923,14,"2026-02-03T06:50:48.582",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396930,1770101448594,"fUST",-349.0,0.00039923,14,"2026-02-03T06:50:48.594",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396931,1770101448605,"fUST",-349.0,0.00039923,14,"2026-02-03T06:50:48.605",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396932,1770101448616,"fUST",-349.0,0.00039923,14,"2026-02-03T06:50:48.616",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396933,1770101448627,"fUST",-153.0,0.00039923,14,"2026-02-03T06:50:48.627",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396934,1770101448638,"fUST",-349.0,0.00039923,14,"2026-02-03T06:50:48.638",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396935,1770101448649,"fUST",-349.0,0.00039923,14,"2026-02-03T06:50:48.649",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396936,1770101448660,"fUST",-153.0,0.00039923,14,"2026-02-03T06:50:48.660",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396937,1770101448671,"fUST",-303.0,0.00039923,14,"2026-02-03T06:50:48.671",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396938,1770101448682,"fUST",-153.0,0.00039923,14,"2026-02-03T06:50:48.682",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396939,1770101448694,"fUST",-171.02008649,0.00039923,14,"2026-02-03T06:50:48.694",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396940,1770101448704,"fUST",-166.0,0.00039923,14,"2026-02-03T06:50:48.704",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396941,1770101448718,"fUST",-166.0,0.00039923,14,"2026-02-03T06:50:48.718",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396942,1770101448730,"fUST",-166.0,0.00039923,14,"2026-02-03T06:50:48.730",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396943,1770101448742,"fUST",-166.0,0.00039923,14,"2026-02-03T06:50:48.742",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396944,1770101448753,"fUST",-166.0,0.00039923,14,"2026-02-03T06:50:48.753",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396945,1770101448768,"fUST",-172.0,0.00039923,14,"2026-02-03T06:50:48.768",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396946,1770101448779,"fUST",-166.0,0.00039923,14,"2026-02-03T06:50:48.779",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396947,1770101448792,"fUST",-330.21235,0.00039923,120,"2026-02-03T06:50:48.792",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396948,1770101448803,"fUST",-330.21235,0.00039923,120,"2026-02-03T06:50:48.803",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396949,1770101448815,"fUST",-330.21235,0.00039923,120,"2026-02-03T06:50:48.815",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396950,1770101448826,"fUST",-330.21235,0.00039923,120,"2026-02-03T06:50:48.826",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396951,1770101448839,"fUST",-151.0,0.00039923,120,"2026-02-03T06:50:48.839",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396952,1770101448935,"fUST",-151.0,0.00039923,120,"2026-02-03T06:50:48.935",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396953,1770101448949,"fUST",-190.135618,0.00039923,120,"2026-02-03T06:50:48.949",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396954,1770101448959,"fUST",-151.0,0.00039923,120,"2026-02-03T06:50:48.959",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396955,1770101448974,"fUST",-151.0,0.00039923,120,"2026-02-03T06:50:48.974",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396956,1770101448983,"fUST",-151.0,0.00039923,120,"2026-02-03T06:50:48.983",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396957,1770101448992,"fUST",-151.0,0.00039923,120,"2026-02-03T06:50:48.992",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396958,1770101449002,"fUST",-77254.47555542,0.0003997,120,"2026-02-03T06:50:49.002",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404396959,1770101449014,"fUST",-1057.89190586,0.0003997,120,"2026-02-03T06:50:49.014",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404397076,1770101583954,"fUST",183.17981216,0.00013273,2,"2026-02-03T06:53:03.954",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404397259,1770102068564,"fUST",-152.74809061,0.00018947,2,"2026-02-03T07:01:08.564",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404397260,1770102092778,"fUST",303.10001603,0.000189,2,"2026-02-03T07:01:32.778",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404397261,1770102092806,"fUST",303.10001603,0.00019656,2,"2026-02-03T07:01:32.806",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404397262,1770102092830,"fUST",454.65002405,0.00019845,4,"2026-02-03T07:01:32.830",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404397263,1770102092882,"fUST",454.65002405,0.00020034,4,"2026-02-03T07:01:32.882",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404397264,1770102092910,"fUST",303.10001603,0.00019467,2,"2026-02-03T07:01:32.910",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404397265,1770102092938,"fUST",303.10001603,0.00019089,2,"2026-02-03T07:01:32.938",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404397266,1770102092977,"fUST",303.10001603,0.00019278,2,"2026-02-03T07:01:32.977",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404397267,1770102093031,"fUST",606.20003204,0.00020223,4,"2026-02-03T07:01:33.031",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404397268,1770102105064,"fUST",-552.43792814,0.00022,6,"2026-02-03T07:01:45.064",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404397289,1770102196790,"fUST",408.69302117,0.00013273,2,"2026-02-03T07:03:16.790",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404397298,1770102245163,"fUST",500.0,0.00013273,2,"2026-02-03T07:04:05.163",0.00039785,84.39,0.8849369504363166,841272742.1476518]
[404397380,1770102423264,"fUST",456.42780717,0.00013273,2,"2026-02-03T07:07:03.264",0.00039785,84.38,0.8849095830652036,841694749.1646115]
[404397433,1770102548106,"fUST",500.0,0.00013273,2,"2026-02-03T07:09:08.106",0.00039785,84.38,0.8849095830652036,841694749.1646115]
[404397580,1770102631571,"fUST",-300.042,0.00022,6,"2026-02-03T07:10:31.571",0.00039785,84.38,0.8849095830652036,841694749.1646115]
[404397621,1770102637840,"fUST",-147.52007186,0.00022,6,"2026-02-03T07:10:37.840",0.00039785,84.38,0.8849095830652036,841694749.1646115]
[404397622,1770102637850,"fUST",-150.0,0.000228,2,"2026-02-03T07:10:37.850",0.00039785,84.38,0.8849095830652036,841694749.1646115]
[404397623,1770102637859,"fUST",-176.8,0.000236,2,"2026-02-03T07:10:37.859",0.00039785,84.38,0.8849095830652036,841694749.1646115]
[404397624,1770102637867,"fUST",-315.51202736,0.00029,10,"2026-02-03T07:10:37.867",0.00039785,84.38,0.8849095830652036,841694749.1646115]
[404398141,1770102645921,"fUST",-980.30127475,0.00029,10,"2026-02-03T07:10:45.921",0.00039785,84.38,0.8849095830652036,841694749.1646115]
[404398142,1770102646057,"fUST",-1858.39896189,0.00029,10,"2026-02-03T07:10:46.057",0.00039785,84.38,0.8849095830652036,841694749.1646115]
[404398146,1770102667157,"fUST",500.0,0.00013699,2,"2026-02-03T07:11:07.157",0.00039785,84.38,0.8849095830652036,841694749.1646115]
[404398147,1770102667302,"fUST",1000.0,0.00014247,2,"2026-02-03T07:11:07.302",0.00039785,84.38,0.8849095830652036,841694749.1646115]
[404398148,1770102667361,"fUST",1502.01915111,0.00014795,2,"2026-02-03T07:11:07.361",0.00039785,84.38,0.8849095830652036,841694749.1646115]
[404398265,1770103714103,"fUST",7585.46935721,0.000295,120,"2026-02-03T07:28:34.103",0.00039785,84.38,0.8849095830652036,841694749.1646115]
[404398266,1770103719447,"fUST",507.3792008,0.000135,2,"2026-02-03T07:28:39.447",0.00039785,84.38,0.8849095830652036,841694749.1646115]
[404398267,1770103746411,"fUST",-300.0,0.00017469,2,"2026-02-03T07:29:06.411",0.00039785,84.38,0.8849095830652036,841694749.1646115]
[404398268,1770103808126,"fUST",-300.0,0.00017469,2,"2026-02-03T07:30:08.126",0.00039785,84.38,0.8849095830652036,841694749.1646115]
[404398269,1770103808158,"fUST",-1200.0,0.00017469,2,"2026-02-03T07:30:08.158",0.00039785,84.38,0.8849095830652036,841694749.1646115]
[404398338,1770103837920,"fUST",-791.54473922,0.00017294,2,"2026-02-03T07:30:37.920",0.00039785,84.38,0.8849095830652036,841694749.1646115]
[404398352,1770103838778,"fUST",-419.73288283,0.00017294,2,"2026-02-03T07:30:38.778",0.00039785,84.38,0.8849095830652036,841694749.1646115]
[404398378,1770103840139,"fUST",-352.49099741,0.00017469,2,"2026-02-03T07:30:40.139",0.00039785,84.38,0.8849095830652036,841694749.1646115]
[404398380,1770103840149,"fUST",-500.0,0.00017469,2,"2026-02-03T07:30:40.149",0.00039785,84.38,0.8849095830652036,841694749.1646115]
[404398382,1770103840159,"fUST",-500.0,0.00017469,2,"2026-02-03T07:30:40.159",0.00039785,84.38,0.8849095830652036,841694749.1646115]
[404398384,1770103840168,"fUST",-483.10353818,0.00017469,2,"2026-02-03T07:30:40.168",0.00039785,84.38,0.8849095830652036,841694749.1646115]
[404398386,1770103840177,"fUST",-500.0,0.00017469,2,"2026-02-03T07:30:40.177",0.00039785,84.38,0.8849095830652036,841694749.1646115]
[404398388,1770103840187,"fUST",-500.0,0.00017469,2,"2026-02-03T07:30:40.187",0.00039785,84.38,0.8849095830652036,841694749.1646115]
[404398390,1770103840195,"fUST",-500.0,0.00017469,2,"2026-02-03T07:30:40.195",0.00039785,84.38,0.8849095830652036,841694749.1646115]
[404398392,1770103840204,"fUST",-500.0,0.00017469,2,"2026-02-03T07:30:40.204",0.00039785,84.38,0.8849095830652036,841694749.1646115]
[404398394,1770103840213,"fUST",-500.0,0.00017469,2,"2026-02-03T07:30:40.213",0.00039785,84.38,0.8849095830652036,841694749.1646115]
[404398396,1770103840222,"fUST",-500.0,0.00017469,2,"2026-02-03T07:30:40.222",0.00039785,84.38,0.8849095830652036,841694749.1646115]
[404398398,1770103840231,"fUST",-363.31576175,0.00017469,2,"2026-02-03T07:30:40.231",0.00039785,84.38,0.8849095830652036,841694749.1646115]
[404398401,1770103840245,"fUST",-136.68423825,0.00017469,2,"2026-02-03T07:30:40.245",0.00039785,84.38,0.8849095830652036,841694749.1646115]
[404398402,1770103840255,"fUST",-1898.92123839,0.00017469,2,"2026-02-03T07:30:40.255",0.00039785,84.38,0.8849095830652036,841694749.1646115]
[404398404,1770103840264,"fUST",-1910.41063894,0.0001747,2,"2026-02-03T07:30:40.264",0.00039785,84.38,0.8849095830652036,841694749.1646115]
[404398873,1770103846138,"fUST",-1638.08,0.0001747,2,"2026-02-03T07:30:46.138",0.00039785,84.38,0.8849095830652036,841694749.1646115]
[404398878,1770103852814,"fUST",-604.0,0.0001747,2,"2026-02-03T07:30:52.814",0.00039785,84.38,0.8849095830652036,841694749.1646115]
[404398879,1770103869471,"fUST",-300.0,0.00017469,2,"2026-02-03T07:31:09.471",0.00039785,84.38,0.8849095830652036,841694749.1646115]
[404398880,1770103915445,"fUST",-543.68041504,0.00017435,2,"2026-02-03T07:31:55.445",0.00039785,84.38,0.8849095830652036,841694749.1646115]
[404398885,1770103930362,"fUST",-300.0,0.00017469,2,"2026-02-03T07:32:10.362",0.00039785,84.38,0.8849095830652036,841694749.1646115]
[404398886,1770103934921,"fUST",500.0,0.00017469,2,"2026-02-03T07:32:14.921",0.00039785,84.38,0.8849095830652036,841694749.1646115]
[404398887,1770103934953,"fUST",500.0,0.00017469,2,"2026-02-03T07:32:14.953",0.00039785,84.38,0.8849095830652036,841694749.1646115]
[404398888,1770103934989,"fUST",500.0,0.00017469,2,"2026-02-03T07:32:14.989",0.00039785,84.38,0.8849095830652036,841694749.1646115]
[404398889,1770103935019,"fUST",500.0,0.00017469,2,"2026-02-03T07:32:15.019",0.00039785,84.38,0.8849095830652036,841694749.1646115]
[404398890,1770103935064,"fUST",500.0,0.00017469,2,"2026-02-03T07:32:15.064",0.00039785,84.38,0.8849095830652036,841694749.1646115]
[404398891,1770103935096,"fUST",178.79683357,0.00017469,2,"2026-02-03T07:32:15.096",0.00039785,84.38,0.8849095830652036,841694749.1646115]
[404398892,1770103935127,"fUST",500.0,0.00017469,2,"2026-02-03T07:32:15.127",0.00039785,84.38,0.8849095830652036,841694749.1646115]
[404398893,1770103935158,"fUST",500.0,0.00017469,2,"2026-02-03T07:32:15.158",0.00039785,84.38,0.8849095830652036,841694749.1646115]
[404398894,1770103935189,"fUST",306.54485125,0.00017469,2,"2026-02-03T07:32:15.189",0.00039785,84.38,0.8849095830652036,841694749.1646115]
[404398895,1770103935221,"fUST",500.0,0.00017469,2,"2026-02-03T07:32:15.221",0.00039785,84.38,0.8849095830652036,841694749.1646115]
[404398896,1770103935253,"fUST",500.0,0.00017469,2,"2026-02-03T07:32:15.253",0.00039785,84.38,0.8849095830652036,841694749.1646115]
[404398897,1770103935287,"fUST",500.0,0.00017469,2,"2026-02-03T07:32:15.287",0.00039785,84.38,0.8849095830652036,841694749.1646115]
[404398898,1770103935317,"fUST",500.0,0.00017469,2,"2026-02-03T07:32:15.317",0.00039785,84.38,0.8849095830652036,841694749.1646115]
[404398899,1770103935347,"fUST",500.0,0.00017469,2,"2026-02-03T07:32:15.347",0.00039785,84.38,0.8849095830652036,841694749.1646115]
[404398900,1770103935381,"fUST",500.0,0.00017469,2,"2026-02-03T07:32:15.381",0.00039785,84.38,0.8849095830652036,841694749.1646115]
[404398901,1770103935411,"fUST",500.0,0.00017469,2,"2026-02-03T07:32:15.411",0.00039785,84.38,0.8849095830652036,841694749.1646115]
[404398902,1770103935455,"fUST",500.0,0.00017469,2,"2026-02-03T07:32:15.455",0.00039785,84.38,0.8849095830652036,841694749.1646115]
[404398903,1770103935512,"fUST",500.0,0.00017469,2,"2026-02-03T07:32:15.512",0.00039785,84.38,0.8849095830652036,841694749.1646115]
[404398904,1770103935561,"fUST",500.0,0.00017469,2,"2026-02-03T07:32:15.561",0.00039785,84.38,0.8849095830652036,841694749.1646115]
[404398905,1770103935614,"fUST",159.8237623,0.00017469,2,"2026-02-03T07:32:15.614",0.00039785,84.38,0.8849095830652036,841694749.1646115]
[404398906,1770103935679,"fUST",254.84455288,0.00017469,2,"2026-02-03T07:32:15.679",0.00039785,84.38,0.8849095830652036,841694749.1646115]
[404398907,1770103935707,"fUST",245.15544712,0.00017469,2,"2026-02-03T07:32:15.707",0.00039785,84.38,0.8849095830652036,841694749.1646115]
[404398912,1770104097201,"fUST",-4785.51217851,0.00017435,2,"2026-02-03T07:34:57.201",0.00039785,84.38,0.8849095830652036,841694749.1646115]
[404398913,1770104167277,"fUST",-0.01,0.000173,2,"2026-02-03T07:36:07.277",0.00039785,84.38,0.8849095830652036,841694749.1646115]
[404398914,1770104167629,"fUST",-0.02,0.000173,2,"2026-02-03T07:36:07.629",0.00039785,84.38,0.8849095830652036,841694749.1646115]
[404398915,1770104167887,"fUST",-0.04,0.000173,2,"2026-02-03T07:36:07.887",0.00039785,84.38,0.8849095830652036,841694749.1646115]
[404398916,1770104167933,"fUST",-9199.37537742,0.000173,2,"2026-02-03T07:36:07.933",0.00039785,84.38,0.8849095830652036,841694749.1646115]
[404398917,1770104167969,"fUST",-800.55462258,0.000173,2,"2026-02-03T07:36:07.969",0.00039785,84.38,0.8849095830652036,841694749.1646115]
[404398918,1770104244647,"fUST",-791.54473922,0.00017293,2,"2026-02-03T07:37:24.647",0.00039785,84.38,0.8849095830652036,841694749.1646115]
[404398919,1770104321918,"fUST",186.009496,0.0001691,2,"2026-02-03T07:38:41.918",0.00039785,84.38,0.8849095830652036,841694749.1646115]
[404398920,1770104363530,"fUST",-4187.32315617,0.000174,2,"2026-02-03T07:39:23.530",0.00039785,84.38,0.8849095830652036,841694749.1646115]
[404398922,1770104659828,"fUST",-3663.90776164,0.000174,2,"2026-02-03T07:44:19.828",0.00039785,84.38,0.8849095830652036,841694749.1646115]
[404398925,1770104761435,"fUST",4166.62,0.00024899,120,"2026-02-03T07:46:01.435",0.00039785,84.38,0.8849095830652036,841694749.1646115]
[404398926,1770104765175,"fUST",-1200.0,0.00017468,2,"2026-02-03T07:46:05.175",0.00039785,84.38,0.8849095830652036,841694749.1646115]
[404398927,1770104765207,"fUST",-300.0,0.00017468,2,"2026-02-03T07:46:05.207",0.00039785,84.38,0.8849095830652036,841694749.1646115]
[404398928,1770104765243,"fUST",-150.0,0.00017469,2,"2026-02-03T07:46:05.243",0.00039785,84.38,0.8849095830652036,841694749.1646115]
[404398929,1770104765275,"fUST",-500.0,0.00017469,2,"2026-02-03T07:46:05.275",0.00039785,84.38,0.8849095830652036,841694749.1646115]
[404398930,1770104765311,"fUST",-595.26046708,0.00017469,2,"2026-02-03T07:46:05.311",0.00039785,84.38,0.8849095830652036,841694749.1646115]
[404398931,1770104765343,"fUST",-354.28825259,0.00017469,2,"2026-02-03T07:46:05.343",0.00039785,84.38,0.8849095830652036,841694749.1646115]
[404398932,1770104765508,"fUST",-3650.91256066,0.00017469,2,"2026-02-03T07:46:05.508",0.00039785,84.38,0.8849095830652036,841694749.1646115]
[404398933,1770104767924,"fUST",-515.70743934,0.00017469,2,"2026-02-03T07:46:07.924",0.00039785,84.38,0.8849095830652036,841694749.1646115]
[404398934,1770104767956,"fUST",-4166.62,0.00017469,2,"2026-02-03T07:46:07.956",0.00039785,84.38,0.8849095830652036,841694749.1646115]
[404398935,1770104768013,"fUST",-635.35512132,0.00017469,2,"2026-02-03T07:46:08.013",0.00039785,84.38,0.8849095830652036,841694749.1646115]
[404398936,1770104774140,"fUST",-3531.26487868,0.00017469,2,"2026-02-03T07:46:14.140",0.00039785,84.38,0.8849095830652036,841694749.1646115]
[404398937,1770104774179,"fUST",-2937.48024264,0.00017469,2,"2026-02-03T07:46:14.179",0.00039785,84.38,0.8849095830652036,841694749.1646115]
[404398938,1770104777247,"fUST",-1229.13975736,0.00017469,2,"2026-02-03T07:46:17.247",0.00039785,84.38,0.8849095830652036,841694749.1646115]
[404398949,1770104889028,"fUST",10000.0,0.00017,2,"2026-02-03T07:48:09.028",0.00039785,84.38,0.8849095830652036,841694749.1646115]
[404398950,1770104899832,"fUST",0.01,0.00017,2,"2026-02-03T07:48:19.832",0.00039785,84.38,0.8849095830652036,841694749.1646115]
[404398951,1770104899858,"fUST",5222.99,0.00017,2,"2026-02-03T07:48:19.858",0.00039785,84.38,0.8849095830652036,841694749.1646115]
[404398953,1770104988726,"fUST",-1000.0,0.00016536,2,"2026-02-03T07:49:48.726",0.00039785,84.38,0.8849095830652036,841694749.1646115]
[404399049,1770105038112,"fUST",-3205.91929147,0.00017467,2,"2026-02-03T07:50:38.112",0.00039785,84.38,0.8849095830652036,841694749.1646115]
[404399051,1770105038123,"fUST",-300.0,0.00017469,2,"2026-02-03T07:50:38.123",0.00039785,84.38,0.8849095830652036,841694749.1646115]
[404399053,1770105038134,"fUST",-150.0,0.0001747,2,"2026-02-03T07:50:38.134",0.00039785,84.38,0.8849095830652036,841694749.1646115]
[404399055,1770105038144,"fUST",-13650.42381119,0.0001747,2,"2026-02-03T07:50:38.144",0.00039785,84.38,0.8849095830652036,841694749.1646115]
[404399058,1770105038156,"fUST",-2000.0,0.0001747,2,"2026-02-03T07:50:38.156",0.00039785,84.38,0.8849095830652036,841694749.1646115]
[404399653,1770105046310,"fUST",-25451.47425744,0.0001747,2,"2026-02-03T07:50:46.310",0.00039785,84.38,0.8849095830652036,841694749.1646115]
[404399662,1770105066693,"fUST",500.0,0.00013273,2,"2026-02-03T07:51:06.693",0.00039785,84.38,0.8849095830652036,841694749.1646115]
[404399663,1770105066751,"fUST",1000.0,0.00013821,2,"2026-02-03T07:51:06.751",0.00039785,84.38,0.8849095830652036,841694749.1646115]
[404399664,1770105066801,"fUST",923.93375556,0.00014368,2,"2026-02-03T07:51:06.801",0.00039785,84.38,0.8849095830652036,841694749.1646115]
[404399665,1770105070727,"fUST",500.0,0.00013273,2,"2026-02-03T07:51:10.727",0.00039785,84.38,0.8849095830652036,841694749.1646115]
[404399666,1770105081225,"fUST",500.0,0.00013273,2,"2026-02-03T07:51:21.225",0.00039785,84.38,0.8849095830652036,841694749.1646115]
[404399667,1770105095981,"fUST",-279.3615845,0.00017433,2,"2026-02-03T07:51:35.981",0.00039785,84.38,0.8849095830652036,841694749.1646115]
[404399668,1770105127467,"fUST",500.0,0.00013699,2,"2026-02-03T07:52:07.467",0.00039785,84.38,0.8849095830652036,841694749.1646115]
[404399669,1770105128218,"fUST",510.73383861,0.00013273,2,"2026-02-03T07:52:08.218",0.00039785,84.38,0.8849095830652036,841694749.1646115]
[404399670,1770105130255,"fUST",-1300.05491363,0.00017433,2,"2026-02-03T07:52:10.255",0.00039785,84.38,0.8849095830652036,841694749.1646115]
[404399671,1770105145036,"fUST",-250.5002125,0.00017434,2,"2026-02-03T07:52:25.036",0.00039785,84.38,0.8849095830652036,841694749.1646115]
[404399672,1770105184593,"fUST",422.13878715,0.00013699,2,"2026-02-03T07:53:04.593",0.00039785,84.38,0.8849095830652036,841694749.1646115]
[404399673,1770105188219,"fUST",500.0,0.00013273,2,"2026-02-03T07:53:08.219",0.00039785,84.38,0.8849095830652036,841694749.1646115]
[404399674,1770105188260,"fUST",500.0,0.00013699,2,"2026-02-03T07:53:08.260",0.00039785,84.38,0.8849095830652036,841694749.1646115]
[404399675,1770105188293,"fUST",1000.0,0.00013821,2,"2026-02-03T07:53:08.293",0.00039785,84.38,0.8849095830652036,841694749.1646115]
[404399676,1770105188321,"fUST",1002.08830779,0.00014247,2,"2026-02-03T07:53:08.321",0.00039785,84.38,0.8849095830652036,841694749.1646115]
[404399677,1770105188350,"fUST",967.52166678,0.00014368,2,"2026-02-03T07:53:08.350",0.00039785,84.38,0.8849095830652036,841694749.1646115]
[404399678,1770105188501,"fUST",500.0,0.00013699,2,"2026-02-03T07:53:08.501",0.00039785,84.38,0.8849095830652036,841694749.1646115]
[404399679,1770105188606,"fUST",1000.0,0.00014247,2,"2026-02-03T07:53:08.606",0.00039785,84.38,0.8849095830652036,841694749.1646115]
[404399680,1770105188646,"fUST",501.61509767,0.00014795,2,"2026-02-03T07:53:08.646",0.00039785,84.38,0.8849095830652036,841694749.1646115]
[404399681,1770105243460,"fUST",503.52110681,0.00013273,2,"2026-02-03T07:54:03.460",0.00039785,84.38,0.8849095830652036,841694749.1646115]
[404399683,1770105342262,"fUST",-3445.47743963,0.00016497,2,"2026-02-03T07:55:42.262",0.00039785,84.38,0.8849095830652036,841694749.1646115]
[404399684,1770105345246,"fUST",-10000.01,0.00016497,2,"2026-02-03T07:55:45.246",0.00039785,84.38,0.8849095830652036,841694749.1646115]
[404399685,1770105348217,"fUST",-10000.01,0.00016497,2,"2026-02-03T07:55:48.217",0.00039785,84.38,0.8849095830652036,841694749.1646115]
[404399686,1770105351658,"fUST",-89.22027217,0.00016497,2,"2026-02-03T07:55:51.658",0.00039785,84.38,0.8849095830652036,841694749.1646115]
[404399693,1770105587089,"fUST",-3415.05924742,0.0001737,2,"2026-02-03T07:59:47.089",0.00039785,84.38,0.8849095830652036,841694749.1646115]
[404399694,1770105634216,"fUST",3298.57,0.00024899,120,"2026-02-03T08:00:34.216",0.00039785,84.38,0.8849095830652036,841694749.1646115]
[404399699,1770105692464,"fUST",-1642.612323,0.00016502,2,"2026-02-03T08:01:32.464",0.00039785,84.38,0.8849095830652036,841694749.1646115]
[404399701,1770105735359,"fUST",500.0,0.00013273,2,"2026-02-03T08:02:15.359",0.00039785,84.38,0.8849095830652036,841694749.1646115]
[404399702,1770105735411,"fUST",814.0,0.00013821,2,"2026-02-03T08:02:15.411",0.00039785,84.38,0.8849095830652036,841694749.1646115]
[404399739,1770105762992,"fUST",-157.92794096,0.00016596,2,"2026-02-03T08:02:42.992",0.00039785,84.38,0.8849095830652036,841694749.1646115]
[404399749,1770105778015,"fUST",-631.71176383,0.00017256,2,"2026-02-03T08:02:58.015",0.00039785,84.38,0.8849095830652036,841694749.1646115]
[404399752,1770105792932,"fUST",334.34,0.00017256,2,"2026-02-03T08:03:12.932",0.00039785,84.38,0.8849095830652036,841694749.1646115]
[404399754,1770105866624,"fUST",-2988.17684151,0.0001737,2,"2026-02-03T08:04:26.624",0.00039785,84.38,0.8849095830652036,841694749.1646115]
[404399777,1770106156382,"fUST",-2614.65473633,0.00017369,2,"2026-02-03T08:09:16.382",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404399799,1770106232141,"fUST",-262.228,0.00017467,2,"2026-02-03T08:10:32.141",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404399805,1770106238651,"fUST",-37.772,0.00017467,2,"2026-02-03T08:10:38.651",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404399806,1770106238661,"fUST",-300.0,0.00017467,2,"2026-02-03T08:10:38.661",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404399807,1770106238671,"fUST",-300.0,0.00017467,2,"2026-02-03T08:10:38.671",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404399808,1770106238681,"fUST",-150.0,0.00017467,2,"2026-02-03T08:10:38.681",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404399809,1770106238692,"fUST",-1051.415663,0.00017468,2,"2026-02-03T08:10:38.692",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404399810,1770106238705,"fUST",-3921.72438981,0.00017468,2,"2026-02-03T08:10:38.705",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404399811,1770106238841,"fUST",-176.13294918,0.00017468,2,"2026-02-03T08:10:38.841",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404399812,1770106238851,"fUST",-500.0,0.00017468,2,"2026-02-03T08:10:38.851",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404399813,1770106238860,"fUST",-195.61507137,0.00017468,2,"2026-02-03T08:10:38.860",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404399814,1770106238869,"fUST",-500.0,0.00017468,2,"2026-02-03T08:10:38.869",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404399815,1770106238878,"fUST",-500.0,0.00017468,2,"2026-02-03T08:10:38.878",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404399816,1770106238888,"fUST",-500.0,0.00017468,2,"2026-02-03T08:10:38.888",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404399817,1770106238897,"fUST",-500.0,0.00017468,2,"2026-02-03T08:10:38.897",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404399818,1770106238906,"fUST",-500.0,0.00017468,2,"2026-02-03T08:10:38.906",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404399819,1770106238916,"fUST",-292.32443315,0.00017468,2,"2026-02-03T08:10:38.916",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404399820,1770106238934,"fUST",-207.67556685,0.00017468,2,"2026-02-03T08:10:38.934",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404399821,1770106238944,"fUST",-500.0,0.00017468,2,"2026-02-03T08:10:38.944",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404399822,1770106238953,"fUST",-500.0,0.00017468,2,"2026-02-03T08:10:38.953",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404399823,1770106238963,"fUST",-500.0,0.00017468,2,"2026-02-03T08:10:38.963",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404399824,1770106238972,"fUST",-500.0,0.00017468,2,"2026-02-03T08:10:38.972",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404399825,1770106238982,"fUST",-500.0,0.00017468,2,"2026-02-03T08:10:38.982",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404399826,1770106238991,"fUST",-500.0,0.00017468,2,"2026-02-03T08:10:38.991",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404399827,1770106239001,"fUST",-500.0,0.00017468,2,"2026-02-03T08:10:39.001",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404399828,1770106239010,"fUST",-170.0,0.00017468,2,"2026-02-03T08:10:39.010",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404399829,1770106239020,"fUST",-500.0,0.00017468,2,"2026-02-03T08:10:39.020",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404399830,1770106239029,"fUST",-500.0,0.00017468,2,"2026-02-03T08:10:39.029",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404399831,1770106239039,"fUST",-500.0,0.00017468,2,"2026-02-03T08:10:39.039",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404399832,1770106239048,"fUST",-500.0,0.00017468,2,"2026-02-03T08:10:39.048",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404399833,1770106239060,"fUST",-500.0,0.00017468,2,"2026-02-03T08:10:39.060",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404399834,1770106239069,"fUST",-355.02726786,0.00017468,2,"2026-02-03T08:10:39.069",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404399835,1770106239079,"fUST",-170.99310968,0.00017468,2,"2026-02-03T08:10:39.079",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404399836,1770106239089,"fUST",-250.26925703,0.00017468,2,"2026-02-03T08:10:39.089",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404399837,1770106239098,"fUST",-500.0,0.00017468,2,"2026-02-03T08:10:39.098",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404399838,1770106239108,"fUST",-500.0,0.00017468,2,"2026-02-03T08:10:39.108",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404399839,1770106239118,"fUST",-500.0,0.00017468,2,"2026-02-03T08:10:39.118",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404399840,1770106239128,"fUST",-500.0,0.00017468,2,"2026-02-03T08:10:39.128",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404399841,1770106239137,"fUST",-500.0,0.00017468,2,"2026-02-03T08:10:39.137",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404399842,1770106239147,"fUST",-351.11021988,0.00017468,2,"2026-02-03T08:10:39.147",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404399843,1770106239158,"fUST",-148.88978012,0.00017468,2,"2026-02-03T08:10:39.158",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404399844,1770106239167,"fUST",-500.0,0.00017468,2,"2026-02-03T08:10:39.167",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404399845,1770106239177,"fUST",-500.0,0.00017468,2,"2026-02-03T08:10:39.177",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404399846,1770106239186,"fUST",-500.0,0.00017468,2,"2026-02-03T08:10:39.186",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404399847,1770106239196,"fUST",-500.0,0.00017468,2,"2026-02-03T08:10:39.196",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404399848,1770106239206,"fUST",-199.50444174,0.00017469,2,"2026-02-03T08:10:39.206",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404399849,1770106239215,"fUST",-159.81826738,0.00017469,2,"2026-02-03T08:10:39.215",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404399850,1770106239225,"fUST",-151.0,0.00017469,2,"2026-02-03T08:10:39.225",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404399851,1770106239234,"fUST",-3298.57,0.00017469,2,"2026-02-03T08:10:39.234",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404399852,1770106239243,"fUST",-3298.57,0.00017469,2,"2026-02-03T08:10:39.243",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404399853,1770106239254,"fUST",-3298.57,0.00017469,2,"2026-02-03T08:10:39.254",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404399854,1770106239263,"fUST",-3298.57,0.00017469,2,"2026-02-03T08:10:39.263",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404399855,1770106239272,"fUST",-151.682244,0.00017469,2,"2026-02-03T08:10:39.272",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404399856,1770106239283,"fUST",-151.0,0.00017469,2,"2026-02-03T08:10:39.283",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404399857,1770106239292,"fUST",-151.0,0.00017469,2,"2026-02-03T08:10:39.292",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404399858,1770106239301,"fUST",-344.28997236,0.00017469,2,"2026-02-03T08:10:39.301",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404399859,1770106239313,"fUST",-798.01776697,0.00017469,2,"2026-02-03T08:10:39.313",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404399860,1770106239323,"fUST",-151.0,0.00017469,2,"2026-02-03T08:10:39.323",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404399861,1770106239332,"fUST",-151.0,0.00017469,2,"2026-02-03T08:10:39.332",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404399862,1770106239341,"fUST",-151.0,0.00017469,2,"2026-02-03T08:10:39.341",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404399863,1770106239350,"fUST",-151.0,0.00017469,2,"2026-02-03T08:10:39.350",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404399864,1770106239359,"fUST",-639.2730695,0.00017469,2,"2026-02-03T08:10:39.359",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404399865,1770106239369,"fUST",-500.0,0.00017469,2,"2026-02-03T08:10:39.369",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404399866,1770106239379,"fUST",-24490.84544682,0.0001747,2,"2026-02-03T08:10:39.379",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404399867,1770106239391,"fUST",-12916.23568506,0.0001747,2,"2026-02-03T08:10:39.391",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404399868,1770106239400,"fUST",-151.0,0.0001747,2,"2026-02-03T08:10:39.400",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404399869,1770106239409,"fUST",-151.0,0.0001747,2,"2026-02-03T08:10:39.409",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404399870,1770106239419,"fUST",-151.0,0.0001747,2,"2026-02-03T08:10:39.419",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404399871,1770106239428,"fUST",-2142.92227158,0.000176,2,"2026-02-03T08:10:39.428",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404399872,1770106239437,"fUST",-150.06118961,0.00017608,2,"2026-02-03T08:10:39.437",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404399873,1770106239447,"fUST",-434.94433204,0.00017717,2,"2026-02-03T08:10:39.447",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404399874,1770106239457,"fUST",-300.0,0.00017817,2,"2026-02-03T08:10:39.457",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404399875,1770106239470,"fUST",-300.0,0.00017817,2,"2026-02-03T08:10:39.470",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404399876,1770106239479,"fUST",-300.0,0.00017817,2,"2026-02-03T08:10:39.479",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404399877,1770106239489,"fUST",-300.0,0.00017817,2,"2026-02-03T08:10:39.489",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404399878,1770106239499,"fUST",-300.0,0.00017817,2,"2026-02-03T08:10:39.499",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404399879,1770106239510,"fUST",-300.0,0.00017817,2,"2026-02-03T08:10:39.510",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404399880,1770106239519,"fUST",-300.0,0.00017817,2,"2026-02-03T08:10:39.519",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404399881,1770106239529,"fUST",-300.0,0.00017817,2,"2026-02-03T08:10:39.529",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404399882,1770106239540,"fUST",-300.0,0.00017817,2,"2026-02-03T08:10:39.540",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404399883,1770106239549,"fUST",-300.0,0.00017817,2,"2026-02-03T08:10:39.549",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404399884,1770106239561,"fUST",-300.0,0.00017817,2,"2026-02-03T08:10:39.561",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404399885,1770106239570,"fUST",-300.0,0.00017817,2,"2026-02-03T08:10:39.570",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404399886,1770106239580,"fUST",-300.0,0.00017817,2,"2026-02-03T08:10:39.580",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404399887,1770106239589,"fUST",-300.0,0.00017817,2,"2026-02-03T08:10:39.589",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404399888,1770106239598,"fUST",-300.0,0.00017817,2,"2026-02-03T08:10:39.598",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404399889,1770106239607,"fUST",-600.0,0.00017817,2,"2026-02-03T08:10:39.607",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404399890,1770106239616,"fUST",-161.820432,0.00017817,2,"2026-02-03T08:10:39.616",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404399891,1770106239626,"fUST",-151.0,0.00017817,2,"2026-02-03T08:10:39.626",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404399892,1770106239635,"fUST",-270.455552,0.00017817,2,"2026-02-03T08:10:39.635",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404399893,1770106239644,"fUST",-1438.36440639,0.00018171,2,"2026-02-03T08:10:39.644",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404399894,1770106239653,"fUST",-1795.53997569,0.00018198,2,"2026-02-03T08:10:39.653",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404399895,1770106239663,"fUST",-222.0,0.00019,2,"2026-02-03T08:10:39.663",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404399896,1770106239672,"fUST",-420.0,0.00019069,2,"2026-02-03T08:10:39.672",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404399897,1770106239681,"fUST",-1036.86663763,0.00019115,2,"2026-02-03T08:10:39.681",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404399898,1770106239691,"fUST",-177.0,0.00019467,2,"2026-02-03T08:10:39.691",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404399899,1770106239700,"fUST",-151.0,0.00019468,2,"2026-02-03T08:10:39.700",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404399900,1770106239709,"fUST",-720.0,0.00019599,2,"2026-02-03T08:10:39.709",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404399901,1770106239718,"fUST",-15011.0,0.000198,2,"2026-02-03T08:10:39.718",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404399902,1770106239727,"fUST",-1421.35146861,0.00019843,2,"2026-02-03T08:10:39.727",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404399903,1770106239736,"fUST",-3298.57,0.00019999,2,"2026-02-03T08:10:39.736",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404399904,1770106239745,"fUST",-3298.57,0.00019999,2,"2026-02-03T08:10:39.745",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404399905,1770106239754,"fUST",-3298.57,0.00019999,2,"2026-02-03T08:10:39.754",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404399906,1770106239763,"fUST",-14732.71581744,0.0002,2,"2026-02-03T08:10:39.763",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404399907,1770106239772,"fUST",-4863.45535886,0.0002,2,"2026-02-03T08:10:39.772",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404399908,1770106239784,"fUST",-793.05338956,0.0002,2,"2026-02-03T08:10:39.784",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400452,1770106245830,"fUST",-19559.13736861,0.0002,2,"2026-02-03T08:10:45.830",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400530,1770106246560,"fUST",-8823.44521921,0.0002,2,"2026-02-03T08:10:46.560",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400531,1770106246577,"fUST",-6757.54156541,0.0002,2,"2026-02-03T08:10:46.577",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400532,1770106246587,"fUST",-176.8,0.000203,2,"2026-02-03T08:10:46.587",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400533,1770106246597,"fUST",-477.65,0.0002051,2,"2026-02-03T08:10:46.597",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400534,1770106246606,"fUST",-250.0,0.00020559,2,"2026-02-03T08:10:46.606",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400535,1770106246616,"fUST",-1392.42216525,0.0002061,2,"2026-02-03T08:10:46.616",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400536,1770106246626,"fUST",-587.0,0.00020817,2,"2026-02-03T08:10:46.626",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400537,1770106246636,"fUST",-434.94433203,0.00020863,2,"2026-02-03T08:10:46.636",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400538,1770106246646,"fUST",-257.05877553,0.000209,2,"2026-02-03T08:10:46.646",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400539,1770106246656,"fUST",-208.09328691,0.00020944,2,"2026-02-03T08:10:46.656",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400540,1770106246667,"fUST",-3298.57,0.00020999,2,"2026-02-03T08:10:46.667",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400541,1770106246676,"fUST",-278.04300314,0.00021,2,"2026-02-03T08:10:46.676",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400542,1770106246686,"fUST",-18751.05997614,0.00021,2,"2026-02-03T08:10:46.686",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400543,1770106246696,"fUST",-209.9449888,0.0002106,2,"2026-02-03T08:10:46.696",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400544,1770106246706,"fUST",-204.90170149,0.00021063,2,"2026-02-03T08:10:46.706",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400545,1770106246715,"fUST",-204.0,0.00021467,2,"2026-02-03T08:10:46.715",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400546,1770106246724,"fUST",-864.0,0.00021559,10,"2026-02-03T08:10:46.724",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400547,1770106246734,"fUST",-250.0,0.00021694,2,"2026-02-03T08:10:46.734",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400548,1770106246743,"fUST",-250.0,0.00021694,2,"2026-02-03T08:10:46.743",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400549,1770106246753,"fUST",-250.0,0.00021694,2,"2026-02-03T08:10:46.753",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400550,1770106246762,"fUST",-250.0,0.00021694,2,"2026-02-03T08:10:46.762",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400551,1770106246773,"fUST",-250.0,0.00021694,2,"2026-02-03T08:10:46.773",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400552,1770106246783,"fUST",-250.0,0.00021694,2,"2026-02-03T08:10:46.783",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400553,1770106246793,"fUST",-250.0,0.00021694,2,"2026-02-03T08:10:46.793",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400554,1770106246803,"fUST",-250.0,0.00021694,2,"2026-02-03T08:10:46.803",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400555,1770106246813,"fUST",-250.0,0.00021694,2,"2026-02-03T08:10:46.813",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400556,1770106246823,"fUST",-823.0,0.00022726,2,"2026-02-03T08:10:46.823",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400557,1770106246833,"fUST",-231.0,0.00023467,2,"2026-02-03T08:10:46.833",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400559,1770106246843,"fUST",-1000.0,0.00023715,10,"2026-02-03T08:10:46.843",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400560,1770106246853,"fUST",-186.009496,0.00023759,2,"2026-02-03T08:10:46.853",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400561,1770106246862,"fUST",-232.65266038,0.00024,14,"2026-02-03T08:10:46.862",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400562,1770106246872,"fUST",-434.94433203,0.00024009,2,"2026-02-03T08:10:46.872",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400563,1770106246882,"fUST",-3298.57,0.00024557,2,"2026-02-03T08:10:46.882",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400564,1770106246891,"fUST",-3298.57,0.00024649,2,"2026-02-03T08:10:46.891",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400565,1770106246900,"fUST",-3298.57,0.00024649,2,"2026-02-03T08:10:46.900",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400566,1770106246910,"fUST",-3298.57,0.00024649,2,"2026-02-03T08:10:46.910",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400567,1770106246920,"fUST",-3298.57,0.00024649,2,"2026-02-03T08:10:46.920",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400568,1770106246929,"fUST",-1918.14263337,0.00024649,2,"2026-02-03T08:10:46.929",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400569,1770106246942,"fUST",-1380.42736663,0.00024649,2,"2026-02-03T08:10:46.942",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400570,1770106246951,"fUST",-3298.57,0.00024649,2,"2026-02-03T08:10:46.951",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400571,1770106246961,"fUST",-2393.39551921,0.0002465,2,"2026-02-03T08:10:46.961",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400572,1770106247106,"fUST",-20011.3866,0.0002465,2,"2026-02-03T08:10:47.106",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400573,1770106247118,"fUST",-499.63515319,0.0002465,2,"2026-02-03T08:10:47.118",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400574,1770106247148,"fUST",-458.02,0.0002465,2,"2026-02-03T08:10:47.148",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400591,1770106279990,"fUST",500.0,0.00013699,2,"2026-02-03T08:11:19.990",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400592,1770106280039,"fUST",796.25821529,0.00014247,2,"2026-02-03T08:11:20.039",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400593,1770106280396,"fUST",158.81622736,0.00013273,2,"2026-02-03T08:11:20.396",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400600,1770106336199,"fUST",488.50652582,0.00013273,2,"2026-02-03T08:12:16.199",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400620,1770106387572,"fUST",500.0,0.00013273,2,"2026-02-03T08:13:07.572",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400621,1770106387629,"fUST",1000.0,0.00013821,2,"2026-02-03T08:13:07.629",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400622,1770106387679,"fUST",1500.0,0.00014368,2,"2026-02-03T08:13:07.679",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400623,1770106387732,"fUST",1500.0,0.00014916,2,"2026-02-03T08:13:07.732",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400625,1770106443193,"fUST",500.89955537,0.00013273,2,"2026-02-03T08:14:03.193",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400632,1770106507707,"fUST",500.0,0.00013273,2,"2026-02-03T08:15:07.707",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400633,1770106507772,"fUST",1000.0,0.00013821,2,"2026-02-03T08:15:07.772",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400634,1770106507811,"fUST",1500.0,0.00014368,2,"2026-02-03T08:15:07.811",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400635,1770106507905,"fUST",55.52947616,0.00014916,2,"2026-02-03T08:15:07.905",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400636,1770106507930,"fUST",189.18307003,0.00014916,2,"2026-02-03T08:15:07.930",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400637,1770106509311,"fUST",508.81622736,0.00013273,2,"2026-02-03T08:15:09.311",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400638,1770106557561,"fUST",1294.49,0.00024899,120,"2026-02-03T08:15:57.561",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400639,1770106557798,"fUST",1294.49,0.00028999,120,"2026-02-03T08:15:57.798",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400690,1770106745479,"fUST",500.0,0.00013699,2,"2026-02-03T08:19:05.479",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400708,1770106865603,"fUST",500.0,0.00013273,2,"2026-02-03T08:21:05.603",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400709,1770106865658,"fUST",989.61519171,0.00014368,2,"2026-02-03T08:21:05.658",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400710,1770106865726,"fUST",1000.0,0.00013821,2,"2026-02-03T08:21:05.726",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400711,1770106866671,"fUST",691.13,0.00015342,2,"2026-02-03T08:21:06.671",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400753,1770107223474,"fUST",231.28910366,0.00013699,2,"2026-02-03T08:27:03.474",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400754,1770107223503,"fUST",500.0,0.00013273,2,"2026-02-03T08:27:03.503",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400755,1770107223569,"fUST",1004.6841927,0.00013821,2,"2026-02-03T08:27:03.569",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400775,1770107383042,"fUST",3885.29221454,0.00015999,2,"2026-02-03T08:29:43.042",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400776,1770107383069,"fUST",10000.01,0.00015999,2,"2026-02-03T08:29:43.069",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400777,1770107383096,"fUST",10000.01,0.00015999,2,"2026-02-03T08:29:43.096",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400778,1770107383122,"fUST",10000.01,0.00015999,2,"2026-02-03T08:29:43.122",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400779,1770107383147,"fUST",10000.01,0.00015999,2,"2026-02-03T08:29:43.147",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400780,1770107383174,"fUST",10000.01,0.00015999,2,"2026-02-03T08:29:43.174",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400781,1770107383200,"fUST",10000.01,0.00015999,2,"2026-02-03T08:29:43.200",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400782,1770107383225,"fUST",10000.01,0.00015999,2,"2026-02-03T08:29:43.225",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400783,1770107383251,"fUST",10000.01,0.00015999,2,"2026-02-03T08:29:43.251",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400784,1770107383275,"fUST",10000.01,0.00015999,2,"2026-02-03T08:29:43.275",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400785,1770107387413,"fUST",-4.61778546,0.00015999,2,"2026-02-03T08:29:47.413",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400786,1770107393014,"fUST",5000.0,0.00015999,2,"2026-02-03T08:29:53.014",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400787,1770107399879,"fUST",-300.0,0.00016318,2,"2026-02-03T08:29:59.879",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400788,1770107399918,"fUST",-300.0,0.00016318,2,"2026-02-03T08:29:59.918",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400789,1770107399953,"fUST",-300.0,0.00016318,2,"2026-02-03T08:29:59.953",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400790,1770107399989,"fUST",-300.0,0.00016318,2,"2026-02-03T08:29:59.989",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400791,1770107400024,"fUST",-300.0,0.00016318,2,"2026-02-03T08:30:00.024",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400792,1770107400060,"fUST",-300.0,0.00016318,2,"2026-02-03T08:30:00.060",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400793,1770107400096,"fUST",-300.0,0.00016318,2,"2026-02-03T08:30:00.096",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400794,1770107400132,"fUST",-300.0,0.00016318,2,"2026-02-03T08:30:00.132",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400795,1770107400168,"fUST",-300.0,0.00016318,2,"2026-02-03T08:30:00.168",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400796,1770107400204,"fUST",-300.0,0.00016318,2,"2026-02-03T08:30:00.204",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400797,1770107400240,"fUST",-300.0,0.00016318,2,"2026-02-03T08:30:00.240",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400798,1770107400278,"fUST",-300.0,0.00016318,2,"2026-02-03T08:30:00.278",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400799,1770107400315,"fUST",-300.0,0.00016318,2,"2026-02-03T08:30:00.315",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400800,1770107400350,"fUST",-300.0,0.00016318,2,"2026-02-03T08:30:00.350",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400801,1770107400386,"fUST",-300.0,0.00016318,2,"2026-02-03T08:30:00.386",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400806,1770107408292,"fUST",1000.01,0.00016318,2,"2026-02-03T08:30:08.292",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400807,1770107408323,"fUST",3999.99,0.00016318,2,"2026-02-03T08:30:08.323",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400808,1770107415330,"fUST",-600.0,0.00016643,2,"2026-02-03T08:30:15.330",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400809,1770107416265,"fUST",5000.0,0.00016318,2,"2026-02-03T08:30:16.265",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400810,1770107427283,"fUST",3800.01,0.00016643,2,"2026-02-03T08:30:27.283",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400811,1770107427308,"fUST",10000.01,0.00016643,2,"2026-02-03T08:30:27.308",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400812,1770107427332,"fUST",10000.01,0.00016643,2,"2026-02-03T08:30:27.332",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400813,1770107427356,"fUST",10000.01,0.00016643,2,"2026-02-03T08:30:27.356",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400814,1770107427380,"fUST",10000.01,0.00016643,2,"2026-02-03T08:30:27.380",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400815,1770107427404,"fUST",10000.01,0.00016643,2,"2026-02-03T08:30:27.404",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400816,1770107427427,"fUST",10000.01,0.00016643,2,"2026-02-03T08:30:27.427",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400834,1770107432638,"fUST",-1002.01229524,0.00017294,2,"2026-02-03T08:30:32.638",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400835,1770107437810,"fUST",10000.01,0.00015999,2,"2026-02-03T08:30:37.810",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400836,1770107437837,"fUST",10000.01,0.00015999,2,"2026-02-03T08:30:37.837",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400837,1770107437865,"fUST",10000.01,0.00015999,2,"2026-02-03T08:30:37.865",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400852,1770107438570,"fUST",-3997.98770476,0.00017294,2,"2026-02-03T08:30:38.570",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400854,1770107438580,"fUST",-300.0,0.00017469,2,"2026-02-03T08:30:38.580",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400856,1770107438590,"fUST",-63904.98933538,0.0001747,2,"2026-02-03T08:30:38.590",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400858,1770107438603,"fUST",-2287.82289428,0.00017542,2,"2026-02-03T08:30:38.603",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400860,1770107438613,"fUST",-151.76408641,0.00017642,2,"2026-02-03T08:30:38.613",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400862,1770107438623,"fUST",-720.0,0.00018308,2,"2026-02-03T08:30:38.623",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400864,1770107438632,"fUST",-150.65242575,0.00018761,2,"2026-02-03T08:30:38.632",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400866,1770107438642,"fUST",-420.0,0.00019071,2,"2026-02-03T08:30:38.642",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400868,1770107438652,"fUST",-179.08162196,0.00019642,2,"2026-02-03T08:30:38.652",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400870,1770107438662,"fUST",-793.05338956,0.0002,2,"2026-02-03T08:30:38.662",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400872,1770107438671,"fUST",-156.26326995,0.00020006,5,"2026-02-03T08:30:38.671",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400874,1770107438680,"fUST",-864.0,0.00020138,2,"2026-02-03T08:30:38.680",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400876,1770107438690,"fUST",-592.96330116,0.00020499,2,"2026-02-03T08:30:38.690",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400878,1770107438699,"fUST",-1067.33394208,0.00020499,2,"2026-02-03T08:30:38.699",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400880,1770107438709,"fUST",-254.51987077,0.00020499,2,"2026-02-03T08:30:38.709",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400882,1770107438718,"fUST",-458.13576739,0.00020499,2,"2026-02-03T08:30:38.718",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400884,1770107438728,"fUST",-262.87644089,0.00020771,5,"2026-02-03T08:30:38.728",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400886,1770107438737,"fUST",-210.58406995,0.00020773,5,"2026-02-03T08:30:38.737",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400888,1770107438747,"fUST",-587.0,0.0002082,2,"2026-02-03T08:30:38.747",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400890,1770107438756,"fUST",-168.1162592,0.0002106,2,"2026-02-03T08:30:38.756",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400892,1770107438766,"fUST",-185.50021,0.00021462,2,"2026-02-03T08:30:38.766",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400894,1770107438775,"fUST",-206.39915751,0.00021642,2,"2026-02-03T08:30:38.775",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400896,1770107438784,"fUST",-2059.7643489,0.00021816,2,"2026-02-03T08:30:38.784",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400898,1770107438793,"fUST",-4143.1466205,0.00021816,2,"2026-02-03T08:30:38.793",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400900,1770107438802,"fUST",-150.0,0.00021918,2,"2026-02-03T08:30:38.802",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400901,1770107438812,"fUST",-150.0,0.00021918,2,"2026-02-03T08:30:38.812",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400903,1770107438821,"fUST",-831.54077448,0.00021996,2,"2026-02-03T08:30:38.821",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400906,1770107438831,"fUST",-1000.0,0.00022152,10,"2026-02-03T08:30:38.831",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400908,1770107438840,"fUST",-300.0,0.00022466,2,"2026-02-03T08:30:38.840",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400909,1770107438851,"fUST",-200.0,0.00022466,2,"2026-02-03T08:30:38.851",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400911,1770107438862,"fUST",-624.42802673,0.00022565,5,"2026-02-03T08:30:38.862",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400913,1770107438872,"fUST",-335.03199177,0.00022565,5,"2026-02-03T08:30:38.872",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400915,1770107438882,"fUST",-1294.49,0.00022725,2,"2026-02-03T08:30:38.882",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400917,1770107438891,"fUST",-301.98559799,0.00022725,2,"2026-02-03T08:30:38.891",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400919,1770107438902,"fUST",-500.0,0.00022725,2,"2026-02-03T08:30:38.902",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400921,1770107438911,"fUST",-823.0,0.00022729,2,"2026-02-03T08:30:38.911",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400923,1770107438920,"fUST",-450.0,0.00023014,2,"2026-02-03T08:30:38.920",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400925,1770107438929,"fUST",-312.11716781,0.00023014,2,"2026-02-03T08:30:38.929",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400927,1770107438942,"fUST",-413.52706452,0.00023082,2,"2026-02-03T08:30:38.942",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400929,1770107438951,"fUST",-516.783952,0.00023224,2,"2026-02-03T08:30:38.951",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400931,1770107438960,"fUST",-452.49651049,0.00023562,2,"2026-02-03T08:30:38.960",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400933,1770107438970,"fUST",-233.71669307,0.00023642,2,"2026-02-03T08:30:38.970",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400935,1770107438979,"fUST",-630.0,0.00024198,2,"2026-02-03T08:30:38.979",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400937,1770107438987,"fUST",-317.22525198,0.00024198,2,"2026-02-03T08:30:38.987",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400939,1770107438997,"fUST",-527.80769523,0.00024198,2,"2026-02-03T08:30:38.997",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400942,1770107439010,"fUST",-241.22145663,0.00024198,2,"2026-02-03T08:30:39.010",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400944,1770107439020,"fUST",-516.783952,0.00024202,2,"2026-02-03T08:30:39.020",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400946,1770107439029,"fUST",-1000.0,0.00024368,10,"2026-02-03T08:30:39.029",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400948,1770107439039,"fUST",-244.0,0.00024368,10,"2026-02-03T08:30:39.039",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400949,1770107439048,"fUST",-834.63092689,0.0002455,2,"2026-02-03T08:30:39.048",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400951,1770107439057,"fUST",-924.4609689,0.00024581,2,"2026-02-03T08:30:39.057",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400952,1770107439067,"fUST",-198.53,0.00024639,10,"2026-02-03T08:30:39.067",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400954,1770107439076,"fUST",-343.06,0.0002464,10,"2026-02-03T08:30:39.076",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400956,1770107439085,"fUST",-285.88,0.0002464,10,"2026-02-03T08:30:39.085",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400957,1770107439095,"fUST",-238.23,0.0002464,10,"2026-02-03T08:30:39.095",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400959,1770107439104,"fUST",-1294.49,0.00024649,2,"2026-02-03T08:30:39.104",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400961,1770107439114,"fUST",-1294.49,0.00024649,2,"2026-02-03T08:30:39.114",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400963,1770107439123,"fUST",-1294.49,0.00024649,2,"2026-02-03T08:30:39.123",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400965,1770107439132,"fUST",-1294.49,0.00024649,2,"2026-02-03T08:30:39.132",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400967,1770107439145,"fUST",-1294.49,0.00024649,2,"2026-02-03T08:30:39.145",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400968,1770107439154,"fUST",-500.0,0.00024649,2,"2026-02-03T08:30:39.154",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400970,1770107439163,"fUST",-241.00298065,0.00024649,2,"2026-02-03T08:30:39.163",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400972,1770107439173,"fUST",-107767.9275703,0.0002465,2,"2026-02-03T08:30:39.173",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400973,1770107439182,"fUST",-515.19264301,0.0002465,2,"2026-02-03T08:30:39.182",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400975,1770107439191,"fUST",-847.7488,0.0002465,2,"2026-02-03T08:30:39.191",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400977,1770107439201,"fUST",-650.8812,0.0002465,5,"2026-02-03T08:30:39.201",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400979,1770107439210,"fUST",-2393.39551921,0.0002465,2,"2026-02-03T08:30:39.210",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400980,1770107439221,"fUST",-150.0,0.00024658,2,"2026-02-03T08:30:39.221",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400982,1770107439231,"fUST",-1642.612323,0.00024753,2,"2026-02-03T08:30:39.231",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400984,1770107439242,"fUST",-2310.01084647,0.00024774,2,"2026-02-03T08:30:39.242",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400986,1770107439252,"fUST",-1152.0,0.00024813,2,"2026-02-03T08:30:39.252",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400988,1770107439262,"fUST",-26061.3361394,0.000249,2,"2026-02-03T08:30:39.262",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400990,1770107439272,"fUST",-516.783952,0.0002518,2,"2026-02-03T08:30:39.272",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400991,1770107439281,"fUST",-206.275124,0.00025198,2,"2026-02-03T08:30:39.281",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400993,1770107439291,"fUST",-300.89597538,0.00025205,2,"2026-02-03T08:30:39.291",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400995,1770107439300,"fUST",-1000.0,0.000255,2,"2026-02-03T08:30:39.300",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400997,1770107439309,"fUST",-261.03422862,0.00025642,2,"2026-02-03T08:30:39.309",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404400998,1770107439319,"fUST",-300.0,0.00026116,2,"2026-02-03T08:30:39.319",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401000,1770107439328,"fUST",-516.783952,0.00026157,2,"2026-02-03T08:30:39.328",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401002,1770107439338,"fUST",-834.63092689,0.00026638,2,"2026-02-03T08:30:39.338",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401003,1770107439348,"fUST",-1000.0,0.00026804,30,"2026-02-03T08:30:39.348",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401005,1770107439357,"fUST",-492.0,0.00026804,30,"2026-02-03T08:30:39.357",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401007,1770107439367,"fUST",-1613.0,0.00027089,2,"2026-02-03T08:30:39.367",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401009,1770107439376,"fUST",-516.783952,0.00027135,2,"2026-02-03T08:30:39.376",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401010,1770107439386,"fUST",-334.99672687,0.00027397,2,"2026-02-03T08:30:39.386",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401012,1770107439395,"fUST",-288.35176417,0.00027642,2,"2026-02-03T08:30:39.395",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401014,1770107439405,"fUST",-1050.45425778,0.00028036,5,"2026-02-03T08:30:39.405",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401016,1770107439414,"fUST",-841.49394354,0.00028038,5,"2026-02-03T08:30:39.414",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401017,1770107439424,"fUST",-516.783952,0.00028112,2,"2026-02-03T08:30:39.424",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401018,1770107439433,"fUST",-834.63092689,0.00028725,2,"2026-02-03T08:30:39.433",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401020,1770107439442,"fUST",-407.403,0.000288,20,"2026-02-03T08:30:39.442",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401022,1770107439451,"fUST",-179.12345904,0.000288,20,"2026-02-03T08:30:39.451",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401023,1770107439461,"fUST",-1994.787736,0.00029,10,"2026-02-03T08:30:39.461",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401025,1770107439470,"fUST",-1000.0,0.00029485,30,"2026-02-03T08:30:39.470",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401027,1770107439481,"fUST",-791.0,0.00029485,30,"2026-02-03T08:30:39.481",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401028,1770107439490,"fUST",-170.7894289,0.00029538,2,"2026-02-03T08:30:39.490",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401030,1770107439500,"fUST",-2258.0,0.00029573,2,"2026-02-03T08:30:39.500",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401031,1770107439510,"fUST",-315.66929972,0.00029642,2,"2026-02-03T08:30:39.510",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401033,1770107439519,"fUST",-13030.6680697,0.00030126,2,"2026-02-03T08:30:39.519",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401034,1770107439528,"fUST",-512.01,0.00030137,2,"2026-02-03T08:30:39.528",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401036,1770107439537,"fUST",-1294.49,0.00030144,120,"2026-02-03T08:30:39.537",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401038,1770107439546,"fUST",-1294.49,0.00030145,120,"2026-02-03T08:30:39.546",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401039,1770107439555,"fUST",-27139.23954064,0.00030146,120,"2026-02-03T08:30:39.555",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401041,1770107439565,"fUST",-151.0,0.000304,14,"2026-02-03T08:30:39.565",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401043,1770107439574,"fUST",-785.0,0.000304,2,"2026-02-03T08:30:39.574",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401045,1770107439584,"fUST",-834.63092689,0.00030813,2,"2026-02-03T08:30:39.584",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401047,1770107439593,"fUST",-1041.66666667,0.00031,120,"2026-02-03T08:30:39.593",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401048,1770107439602,"fUST",-335.0,0.00031191,7,"2026-02-03T08:30:39.602",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401050,1770107439611,"fUST",-363.38741284,0.00031191,7,"2026-02-03T08:30:39.611",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401051,1770107439621,"fUST",-342.98683528,0.00031642,2,"2026-02-03T08:30:39.621",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401053,1770107439630,"fUST",-151.0,0.000317,16,"2026-02-03T08:30:39.630",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401055,1770107439639,"fUST",-740.91124423,0.00031823,2,"2026-02-03T08:30:39.639",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401057,1770107439649,"fUST",-1041.66666667,0.00031827,2,"2026-02-03T08:30:39.649",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401059,1770107439658,"fUST",-186.523192,0.00032205,30,"2026-02-03T08:30:39.658",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401061,1770107439667,"fUST",-254.0,0.00032285,2,"2026-02-03T08:30:39.667",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401062,1770107439676,"fUST",-1000.0,0.00032433,30,"2026-02-03T08:30:39.676",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401064,1770107439686,"fUST",-1000.0,0.00032433,30,"2026-02-03T08:30:39.686",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401066,1770107439696,"fUST",-186.523192,0.00032695,60,"2026-02-03T08:30:39.696",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401067,1770107439705,"fUST",-151.0,0.00032877,31,"2026-02-03T08:30:39.705",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401069,1770107439715,"fUST",-151.0,0.00032877,31,"2026-02-03T08:30:39.715",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401071,1770107439724,"fUST",-151.0,0.00032877,31,"2026-02-03T08:30:39.724",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401073,1770107439734,"fUST",-834.63092689,0.000329,2,"2026-02-03T08:30:39.734",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401075,1770107439744,"fUST",-1294.49,0.00032978,120,"2026-02-03T08:30:39.744",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401077,1770107439754,"fUST",-1294.49,0.00032988,120,"2026-02-03T08:30:39.754",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401078,1770107439763,"fUST",-13030.6680697,0.00032989,2,"2026-02-03T08:30:39.763",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401080,1770107439772,"fUST",-183.703,0.00032999,2,"2026-02-03T08:30:39.772",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401082,1770107439783,"fUST",-1294.49,0.00032999,120,"2026-02-03T08:30:39.783",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401084,1770107439792,"fUST",-1294.49,0.00032999,120,"2026-02-03T08:30:39.792",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401085,1770107439801,"fUST",-1294.49,0.00032999,120,"2026-02-03T08:30:39.801",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401087,1770107439810,"fUST",-1294.49,0.00032999,120,"2026-02-03T08:30:39.810",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401088,1770107439820,"fUST",-1294.49,0.00032999,120,"2026-02-03T08:30:39.820",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401090,1770107439829,"fUST",-1294.49,0.00032999,120,"2026-02-03T08:30:39.829",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401092,1770107439838,"fUST",-1294.49,0.00032999,120,"2026-02-03T08:30:39.838",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401093,1770107439848,"fUST",-1294.49,0.00032999,120,"2026-02-03T08:30:39.848",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401095,1770107439857,"fUST",-1294.49,0.00032999,120,"2026-02-03T08:30:39.857",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401097,1770107439872,"fUST",-1294.49,0.00032999,120,"2026-02-03T08:30:39.872",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401099,1770107439881,"fUST",-1294.49,0.00032999,120,"2026-02-03T08:30:39.881",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401100,1770107439890,"fUST",-1294.49736663,0.00032999,120,"2026-02-03T08:30:39.890",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401102,1770107439899,"fUST",-441715.01791396,0.00033,120,"2026-02-03T08:30:39.899",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401104,1770107439913,"fUST",-795.74313342,0.00033,120,"2026-02-03T08:30:39.913",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401106,1770107439925,"fUST",-74113.9272989,0.00033,120,"2026-02-03T08:30:39.925",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401717,1770107447349,"fUST",-5000.0,0.00017121,2,"2026-02-03T08:30:47.349",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401718,1770107447358,"fUST",-8914.90734601,0.00033,120,"2026-02-03T08:30:47.358",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401721,1770107451882,"fUST",10000.01,0.00015999,2,"2026-02-03T08:30:51.882",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401722,1770107451909,"fUST",10000.01,0.00015999,2,"2026-02-03T08:30:51.909",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401723,1770107451934,"fUST",10000.01,0.00015999,2,"2026-02-03T08:30:51.934",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401724,1770107451960,"fUST",10000.01,0.00015999,2,"2026-02-03T08:30:51.960",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401725,1770107451983,"fUST",1658.28919725,0.00015999,2,"2026-02-03T08:30:51.983",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401726,1770107466360,"fUST",500.0,0.00013699,2,"2026-02-03T08:31:06.360",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401727,1770107466412,"fUST",1000.0,0.00014247,2,"2026-02-03T08:31:06.412",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401728,1770107466581,"fUST",500.0,0.00013699,2,"2026-02-03T08:31:06.581",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401729,1770107466618,"fUST",1131.08756037,0.00014247,2,"2026-02-03T08:31:06.618",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401730,1770107466733,"fUST",500.0,0.00013699,2,"2026-02-03T08:31:06.733",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401731,1770107466779,"fUST",1000.0,0.00014247,2,"2026-02-03T08:31:06.779",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401732,1770107466821,"fUST",1500.0,0.00014795,2,"2026-02-03T08:31:06.821",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401733,1770107466875,"fUST",2000.0,0.00015342,2,"2026-02-03T08:31:06.875",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401734,1770107468027,"fUST",500.0,0.00013273,2,"2026-02-03T08:31:08.027",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401735,1770107468088,"fUST",175.84126355,0.00013821,2,"2026-02-03T08:31:08.088",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401740,1770107469726,"fUST",158.75349077,0.00013699,2,"2026-02-03T08:31:09.726",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401741,1770107470636,"fUST",500.0,0.00013699,2,"2026-02-03T08:31:10.636",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401742,1770107470693,"fUST",534.32768531,0.00014247,2,"2026-02-03T08:31:10.693",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401743,1770107470720,"fUST",465.67231469,0.00014247,2,"2026-02-03T08:31:10.720",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401744,1770107472407,"fUST",500.51440333,0.00013699,2,"2026-02-03T08:31:12.407",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401745,1770107475150,"fUST",500.0,0.00013273,2,"2026-02-03T08:31:15.150",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401746,1770107475221,"fUST",1000.0,0.00013821,2,"2026-02-03T08:31:15.221",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401747,1770107476077,"fUST",500.0,0.00013699,2,"2026-02-03T08:31:16.077",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401748,1770107476113,"fUST",1000.0,0.00014247,2,"2026-02-03T08:31:16.113",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401749,1770107476645,"fUST",500.0,0.00013699,2,"2026-02-03T08:31:16.645",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401750,1770107476697,"fUST",1000.0,0.00014247,2,"2026-02-03T08:31:16.697",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401751,1770107476757,"fUST",1500.0,0.00014795,2,"2026-02-03T08:31:16.757",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401752,1770107476810,"fUST",459.22058997,0.00015342,2,"2026-02-03T08:31:16.810",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401753,1770107477238,"fUST",500.0,0.00013699,2,"2026-02-03T08:31:17.238",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401754,1770107477305,"fUST",538.71956343,0.00014247,2,"2026-02-03T08:31:17.305",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401755,1770107477745,"fUST",500.0,0.00013273,2,"2026-02-03T08:31:17.745",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401756,1770107478024,"fUST",501.32902716,0.00013699,2,"2026-02-03T08:31:18.024",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401757,1770107478503,"fUST",500.0,0.00013699,2,"2026-02-03T08:31:18.503",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401758,1770107478548,"fUST",500.22641611,0.00014247,2,"2026-02-03T08:31:18.548",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401759,1770107478573,"fUST",0.46045285,0.00014247,2,"2026-02-03T08:31:18.573",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401760,1770107479020,"fUST",500.0,0.00013273,2,"2026-02-03T08:31:19.020",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401761,1770107479066,"fUST",1000.0,0.00013821,2,"2026-02-03T08:31:19.066",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401762,1770107479762,"fUST",300.0,0.00013673,2,"2026-02-03T08:31:19.762",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401763,1770107479816,"fUST",600.0,0.00014221,2,"2026-02-03T08:31:19.816",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401764,1770107479873,"fUST",300.0,0.00014768,2,"2026-02-03T08:31:19.873",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401792,1770107523872,"fUST",500.0,0.00013699,2,"2026-02-03T08:32:03.872",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401793,1770107524034,"fUST",820.12567473,0.00014247,2,"2026-02-03T08:32:04.034",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401794,1770107527092,"fUST",500.0,0.00013273,2,"2026-02-03T08:32:07.092",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401796,1770107529802,"fUST",500.0,0.00013273,2,"2026-02-03T08:32:09.802",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401797,1770107529842,"fUST",500.0,0.00013273,2,"2026-02-03T08:32:09.842",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401798,1770107529895,"fUST",1000.0,0.00013821,2,"2026-02-03T08:32:09.895",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401799,1770107530245,"fUST",500.0,0.00013699,2,"2026-02-03T08:32:10.245",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401800,1770107530281,"fUST",500.0,0.00014247,2,"2026-02-03T08:32:10.281",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401801,1770107530453,"fUST",500.0,0.00013273,2,"2026-02-03T08:32:10.453",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401802,1770107530828,"fUST",500.0,0.00013273,2,"2026-02-03T08:32:10.828",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401803,1770107530857,"fUST",543.83551273,0.00013699,2,"2026-02-03T08:32:10.857",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401804,1770107530888,"fUST",935.58835969,0.00013821,2,"2026-02-03T08:32:10.888",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401805,1770107530913,"fUST",64.41164031,0.00013821,2,"2026-02-03T08:32:10.913",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401806,1770107530943,"fUST",1000.0,0.00014368,2,"2026-02-03T08:32:10.943",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401807,1770107532998,"fUST",500.0,0.00013699,2,"2026-02-03T08:32:12.998",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401808,1770107533530,"fUST",500.0,0.00013699,2,"2026-02-03T08:32:13.530",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401809,1770107533590,"fUST",158.68078088,0.00014247,2,"2026-02-03T08:32:13.590",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401810,1770107533781,"fUST",503.70808855,0.00013273,2,"2026-02-03T08:32:13.781",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401811,1770107535151,"fUST",500.0,0.00013699,2,"2026-02-03T08:32:15.151",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401812,1770107536020,"fUST",500.31997124,0.00013273,2,"2026-02-03T08:32:16.020",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401813,1770107536691,"fUST",500.0,0.00013273,2,"2026-02-03T08:32:16.691",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401814,1770107537394,"fUST",239.94552144,0.00013273,2,"2026-02-03T08:32:17.394",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401820,1770107643211,"fUST",500.0,0.00013273,2,"2026-02-03T08:34:03.211",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401821,1770107643243,"fUST",335.58491365,0.00014916,2,"2026-02-03T08:34:03.243",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401822,1770107643274,"fUST",1000.0,0.00013821,2,"2026-02-03T08:34:03.274",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401823,1770107643325,"fUST",1500.0,0.00014368,2,"2026-02-03T08:34:03.325",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401824,1770107646091,"fUST",500.0,0.00013699,2,"2026-02-03T08:34:06.091",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401825,1770107646129,"fUST",1000.0,0.00014247,2,"2026-02-03T08:34:06.129",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401826,1770107646184,"fUST",443.51307087,0.00014795,2,"2026-02-03T08:34:06.184",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401827,1770107646294,"fUST",158.55644016,0.00013699,2,"2026-02-03T08:34:06.294",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401828,1770107646325,"fUST",95.2895729,0.00013699,2,"2026-02-03T08:34:06.325",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401829,1770107646350,"fUST",404.7104271,0.00013699,2,"2026-02-03T08:34:06.350",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401830,1770107646380,"fUST",402.67526704,0.00014247,2,"2026-02-03T08:34:06.380",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401831,1770107646485,"fUST",505.64868738,0.00013699,2,"2026-02-03T08:34:06.485",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401832,1770107646536,"fUST",500.15937086,0.00013699,2,"2026-02-03T08:34:06.536",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401833,1770107646566,"fUST",500.0,0.00013699,2,"2026-02-03T08:34:06.566",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401834,1770107648632,"fUST",5000.0,0.0001589,2,"2026-02-03T08:34:08.632",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401835,1770107656766,"fUST",419.73288283,0.0001589,2,"2026-02-03T08:34:16.766",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401841,1770107672032,"fUST",2267.08336479,0.0001589,2,"2026-02-03T08:34:32.032",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401842,1770107672056,"fUST",2732.91663521,0.0001589,2,"2026-02-03T08:34:32.056",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401848,1770107705930,"fUST",-5000.0,0.00015732,2,"2026-02-03T08:35:05.930",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401849,1770107707755,"fUST",0.01,0.00013273,2,"2026-02-03T08:35:07.755",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401850,1770107707781,"fUST",499.99,0.00013273,2,"2026-02-03T08:35:07.781",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401851,1770107707812,"fUST",1000.0,0.00013821,2,"2026-02-03T08:35:07.812",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401852,1770107707857,"fUST",1500.0,0.00014368,2,"2026-02-03T08:35:07.857",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401853,1770107707900,"fUST",514.1403875,0.00014916,2,"2026-02-03T08:35:07.900",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401855,1770107718689,"fUST",5000.0,0.00015732,2,"2026-02-03T08:35:18.689",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401856,1770107741241,"fUST",5000.0,0.0001589,2,"2026-02-03T08:35:41.241",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401858,1770107763417,"fUST",500.0,0.00013699,2,"2026-02-03T08:36:03.417",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401859,1770107763473,"fUST",671.30504098,0.00014247,2,"2026-02-03T08:36:03.473",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401860,1770107763506,"fUST",500.0,0.00013273,2,"2026-02-03T08:36:03.506",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401861,1770107763566,"fUST",1000.0,0.00013821,2,"2026-02-03T08:36:03.566",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401862,1770107763634,"fUST",1500.0,0.00014368,2,"2026-02-03T08:36:03.634",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401863,1770107763675,"fUST",828.70495902,0.00014916,2,"2026-02-03T08:36:03.675",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401864,1770107763707,"fUST",673.1434512,0.00014916,2,"2026-02-03T08:36:03.707",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401865,1770107764645,"fUST",5000.0,0.0001589,2,"2026-02-03T08:36:04.645",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401893,1770107787110,"fUST",4326.8665488,0.0001589,2,"2026-02-03T08:36:27.110",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401894,1770107787137,"fUST",673.1334512,0.0001589,2,"2026-02-03T08:36:27.137",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401919,1770107818707,"fUST",-5000.0,0.00015732,2,"2026-02-03T08:36:58.707",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401921,1770107823640,"fUST",0.01,0.00013699,2,"2026-02-03T08:37:03.640",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401922,1770107823662,"fUST",499.99,0.00013699,2,"2026-02-03T08:37:03.662",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401923,1770107823687,"fUST",500.0,0.00013699,2,"2026-02-03T08:37:03.687",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401924,1770107823713,"fUST",500.0,0.00013273,2,"2026-02-03T08:37:03.713",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401929,1770107826501,"fUST",500.0,0.00013699,2,"2026-02-03T08:37:06.501",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401930,1770107826567,"fUST",1000.0,0.00014247,2,"2026-02-03T08:37:06.567",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401931,1770107826634,"fUST",500.0,0.00013273,2,"2026-02-03T08:37:06.634",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401932,1770107826690,"fUST",500.0,0.00013699,2,"2026-02-03T08:37:06.690",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401933,1770107826719,"fUST",500.45251857,0.00013821,2,"2026-02-03T08:37:06.719",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401934,1770107830045,"fUST",500.0,0.00013699,2,"2026-02-03T08:37:10.045",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401935,1770107830093,"fUST",1000.0,0.00014247,2,"2026-02-03T08:37:10.093",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401936,1770107830152,"fUST",1115.53409542,0.00014795,2,"2026-02-03T08:37:10.152",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404401944,1770107944175,"fUST",250.36172066,0.00013699,2,"2026-02-03T08:39:04.175",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404402080,1770108003966,"fUST",500.0,0.00013699,2,"2026-02-03T08:40:03.966",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404402082,1770108006986,"fUST",-500.08107402,0.00014247,2,"2026-02-03T08:40:06.986",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404402083,1770108008688,"fUST",-499.91892598,0.00014247,2,"2026-02-03T08:40:08.688",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404402084,1770108008711,"fUST",-0.08107402,0.00014795,2,"2026-02-03T08:40:08.711",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404402085,1770108013319,"fUST",-500.0075863,0.00014795,2,"2026-02-03T08:40:13.319",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404402087,1770108015401,"fUST",-500.0,0.00014795,2,"2026-02-03T08:40:15.401",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404402088,1770108017140,"fUST",-302.58027936,0.00014795,2,"2026-02-03T08:40:17.140",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404402089,1770108028085,"fUST",919.23640986,0.00014795,2,"2026-02-03T08:40:28.085",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404402090,1770108036068,"fUST",-200.77143484,0.00014795,2,"2026-02-03T08:40:36.068",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404402093,1770108064037,"fUST",160.39462294,0.00013699,2,"2026-02-03T08:41:04.037",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404402094,1770108064063,"fUST",500.0,0.00013273,2,"2026-02-03T08:41:04.063",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404402095,1770108064091,"fUST",500.0,0.00013699,2,"2026-02-03T08:41:04.091",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404402096,1770108064123,"fUST",571.27962246,0.00014247,2,"2026-02-03T08:41:04.123",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404402097,1770108064149,"fUST",1000.0,0.00013821,2,"2026-02-03T08:41:04.149",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404402098,1770108064179,"fUST",686.01054941,0.00014247,2,"2026-02-03T08:41:04.179",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404402099,1770108064204,"fUST",505.5503841,0.00013699,2,"2026-02-03T08:41:04.204",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404402100,1770108064231,"fUST",443.79931484,0.00014368,2,"2026-02-03T08:41:04.231",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404402101,1770108064256,"fUST",500.0,0.00013699,2,"2026-02-03T08:41:04.256",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404402102,1770108064281,"fUST",500.0,0.00013273,2,"2026-02-03T08:41:04.281",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404402103,1770108064306,"fUST",1148.20692363,0.00013821,2,"2026-02-03T08:41:04.306",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404402104,1770108086047,"fUST",588.0,0.00030137,120,"2026-02-03T08:41:26.047",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404402165,1770108303322,"fUST",500.0,0.00013699,2,"2026-02-03T08:45:03.322",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404402166,1770108303376,"fUST",348.51110734,0.00014247,2,"2026-02-03T08:45:03.376",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404402169,1770108361708,"fUST",-791.54473922,0.00015037,2,"2026-02-03T08:46:01.708",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404402170,1770108366655,"fUST",302.58027936,0.00013273,2,"2026-02-03T08:46:06.655",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404402172,1770108378040,"fUST",-150.0,0.0001519,2,"2026-02-03T08:46:18.040",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404402216,1770108603668,"fUST",3428.78379667,0.00015,2,"2026-02-03T08:50:03.668",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404402271,1770108638558,"fUST",-500.03,0.00015342,2,"2026-02-03T08:50:38.558",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404402272,1770108638567,"fUST",-150.0,0.00016266,2,"2026-02-03T08:50:38.567",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404402273,1770108638576,"fUST",-177.0,0.00018266,2,"2026-02-03T08:50:38.576",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404402274,1770108638585,"fUST",-204.0,0.00020266,2,"2026-02-03T08:50:38.585",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404402275,1770108638594,"fUST",-1326.6643366,0.00021882,2,"2026-02-03T08:50:38.594",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404402276,1770108638603,"fUST",-1000.0,0.00021999,30,"2026-02-03T08:50:38.603",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404402277,1770108638612,"fUST",-231.0,0.00022266,2,"2026-02-03T08:50:38.612",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404402278,1770108638622,"fUST",-300.0,0.00022999,2,"2026-02-03T08:50:38.622",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404402279,1770108638631,"fUST",-1200.0,0.00022999,2,"2026-02-03T08:50:38.631",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404402280,1770108638640,"fUST",-10000.0,0.00023,2,"2026-02-03T08:50:38.640",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404402281,1770108638650,"fUST",-150.51837634,0.00023,2,"2026-02-03T08:50:38.650",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404402282,1770108638659,"fUST",-3581.43791957,0.00023357,2,"2026-02-03T08:50:38.659",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404402283,1770108638668,"fUST",-595.26046708,0.00023456,2,"2026-02-03T08:50:38.668",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404402284,1770108638677,"fUST",-500.0,0.00023456,2,"2026-02-03T08:50:38.677",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404402285,1770108638687,"fUST",-500.0,0.00023456,2,"2026-02-03T08:50:38.687",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404402286,1770108638696,"fUST",-500.0,0.00023456,2,"2026-02-03T08:50:38.696",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404402287,1770108638705,"fUST",-500.0,0.00023456,2,"2026-02-03T08:50:38.705",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404402288,1770108638715,"fUST",-500.0,0.00023456,2,"2026-02-03T08:50:38.715",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404402289,1770108638724,"fUST",-500.0,0.00023456,2,"2026-02-03T08:50:38.724",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404402290,1770108638733,"fUST",-306.54485125,0.00023456,2,"2026-02-03T08:50:38.733",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404402291,1770108638742,"fUST",-500.0,0.00023456,2,"2026-02-03T08:50:38.742",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404402292,1770108638752,"fUST",-178.79683357,0.00023456,2,"2026-02-03T08:50:38.752",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404402293,1770108638761,"fUST",-500.0,0.00023456,2,"2026-02-03T08:50:38.761",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404402294,1770108638771,"fUST",-500.0,0.00023456,2,"2026-02-03T08:50:38.771",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404402295,1770108638780,"fUST",-500.0,0.00023456,2,"2026-02-03T08:50:38.780",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404402296,1770108638790,"fUST",-500.0,0.00023456,2,"2026-02-03T08:50:38.790",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404402297,1770108638800,"fUST",-500.0,0.00023456,2,"2026-02-03T08:50:38.800",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404402298,1770108638809,"fUST",-275.43957388,0.00023456,2,"2026-02-03T08:50:38.809",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404402299,1770108638820,"fUST",-224.56042612,0.00023456,2,"2026-02-03T08:50:38.820",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404402300,1770108638830,"fUST",-212.6648134,0.00023456,2,"2026-02-03T08:50:38.830",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404402301,1770108638839,"fUST",-500.0,0.00023456,2,"2026-02-03T08:50:38.839",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404402302,1770108638848,"fUST",-500.0,0.00023456,2,"2026-02-03T08:50:38.848",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404402303,1770108638857,"fUST",-500.0,0.00023456,2,"2026-02-03T08:50:38.857",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404402304,1770108638867,"fUST",-500.0,0.00023456,2,"2026-02-03T08:50:38.867",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404402305,1770108638878,"fUST",-500.0,0.00023456,2,"2026-02-03T08:50:38.878",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404402310,1770108638973,"fUST",-300.0,0.00023459,10,"2026-02-03T08:50:38.973",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404402311,1770108638986,"fUST",-300.0,0.00023459,10,"2026-02-03T08:50:38.986",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404402312,1770108638995,"fUST",-300.0,0.00023459,10,"2026-02-03T08:50:38.995",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404402313,1770108639007,"fUST",-300.0,0.00023459,10,"2026-02-03T08:50:39.007",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404402314,1770108639016,"fUST",-300.0,0.00023459,10,"2026-02-03T08:50:39.016",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404402315,1770108639026,"fUST",-300.0,0.00023459,10,"2026-02-03T08:50:39.026",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404402316,1770108639036,"fUST",-300.0,0.00023459,10,"2026-02-03T08:50:39.036",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404402317,1770108639045,"fUST",-300.0,0.00023459,10,"2026-02-03T08:50:39.045",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404402318,1770108639058,"fUST",-300.0,0.00023459,10,"2026-02-03T08:50:39.058",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404402319,1770108639067,"fUST",-300.0,0.00023459,10,"2026-02-03T08:50:39.067",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404402320,1770108639076,"fUST",-57.79222738,0.00023459,10,"2026-02-03T08:50:39.076",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404402321,1770108639088,"fUST",-242.20777262,0.00023459,10,"2026-02-03T08:50:39.088",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404402322,1770108639097,"fUST",-300.0,0.00023459,10,"2026-02-03T08:50:39.097",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404402323,1770108639106,"fUST",-300.0,0.00023459,10,"2026-02-03T08:50:39.106",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404402324,1770108639116,"fUST",-300.0,0.00023459,10,"2026-02-03T08:50:39.116",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404402325,1770108639125,"fUST",-300.0,0.00023459,10,"2026-02-03T08:50:39.125",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404402326,1770108639134,"fUST",-600.0,0.00023927,10,"2026-02-03T08:50:39.134",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404402327,1770108639144,"fUST",-258.0,0.00024266,2,"2026-02-03T08:50:39.144",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404402328,1770108639153,"fUST",-313.96804729,0.00024967,2,"2026-02-03T08:50:39.153",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404402329,1770108639164,"fUST",-106.03195271,0.00024967,2,"2026-02-03T08:50:39.164",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404402330,1770108639173,"fUST",-168.70208645,0.00024999,2,"2026-02-03T08:50:39.173",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404402331,1770108639182,"fUST",-42.35652368,0.00025,2,"2026-02-03T08:50:39.182",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404402496,1770108640864,"fUST",-1840.03539928,0.00023,2,"2026-02-03T08:50:40.864",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404403000,1770108645877,"fUST",-4516.21381212,0.00023,2,"2026-02-03T08:50:45.877",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404403002,1770108645886,"fUST",-3580.24888813,0.00025,2,"2026-02-03T08:50:45.886",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404403004,1770108645897,"fUST",-333.4946944,0.00025,2,"2026-02-03T08:50:45.897",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404403009,1770108645931,"fUST",-668.38599259,0.00025,2,"2026-02-03T08:50:45.931",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404403010,1770108645941,"fUST",-455.08862534,0.00025,2,"2026-02-03T08:50:45.941",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404403011,1770108645951,"fUST",-315.0,0.00025,2,"2026-02-03T08:50:45.951",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404403050,1770108646787,"fUST",-30446.42527586,0.00025,2,"2026-02-03T08:50:46.787",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404403051,1770108646796,"fUST",-285.0,0.00026266,2,"2026-02-03T08:50:46.796",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404403053,1770108646806,"fUST",-720.0,0.0002632,30,"2026-02-03T08:50:46.806",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404403054,1770108646815,"fUST",-325.922,0.000268,14,"2026-02-03T08:50:46.815",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404403055,1770108646824,"fUST",-180.0,0.00027103,2,"2026-02-03T08:50:46.824",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404403057,1770108646833,"fUST",-234.4977088,0.00027397,2,"2026-02-03T08:50:46.833",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404403059,1770108646844,"fUST",-312.0,0.00028266,2,"2026-02-03T08:50:46.844",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404403061,1770108646853,"fUST",-864.0,0.00028952,30,"2026-02-03T08:50:46.853",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404403062,1770108646862,"fUST",-339.0,0.00030266,2,"2026-02-03T08:50:46.862",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404403064,1770108646871,"fUST",-1041.66666667,0.00031693,2,"2026-02-03T08:50:46.871",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404403066,1770108646880,"fUST",-740.91124423,0.00031693,2,"2026-02-03T08:50:46.880",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404403068,1770108646890,"fUST",-1000.0,0.00031847,30,"2026-02-03T08:50:46.890",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404403070,1770108646899,"fUST",-366.0,0.00032266,2,"2026-02-03T08:50:46.899",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404403072,1770108646908,"fUST",-2000.0,0.00032978,120,"2026-02-03T08:50:46.908",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404403074,1770108646917,"fUST",-2000.0,0.00032978,120,"2026-02-03T08:50:46.917",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404403075,1770108646926,"fUST",-165.44,0.0003298,10,"2026-02-03T08:50:46.926",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404403076,1770108646936,"fUST",-827.23,0.0003298,10,"2026-02-03T08:50:46.936",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404403077,1770108646945,"fUST",-15531.27897588,0.0003299,2,"2026-02-03T08:50:46.945",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404403078,1770108647985,"fUST",-1259.30593299,0.0003299,2,"2026-02-03T08:50:47.985",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404403288,1770109023837,"fUST",530.78728917,0.00013273,2,"2026-02-03T08:57:03.837",0.0004015,84.63,0.8858813121425738,840392776.1360856]
[404403602,1770109809761,"fUST",10000.01,0.0001,2,"2026-02-03T09:10:09.761",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404403603,1770109809784,"fUST",10000.01,0.0001,2,"2026-02-03T09:10:09.784",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404403604,1770109809807,"fUST",10000.01,0.0001,2,"2026-02-03T09:10:09.807",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404403605,1770109809828,"fUST",10000.01,0.0001,2,"2026-02-03T09:10:09.828",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404403606,1770109809849,"fUST",7316.78,0.0001,2,"2026-02-03T09:10:09.849",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404403638,1770109831662,"fUST",-1500.01,0.00015342,2,"2026-02-03T09:10:31.662",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404403640,1770109831672,"fUST",-150.0,0.00017492,2,"2026-02-03T09:10:31.672",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404403642,1770109831681,"fUST",-177.0,0.00019492,2,"2026-02-03T09:10:31.681",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404403644,1770109831691,"fUST",-204.0,0.00021492,2,"2026-02-03T09:10:31.691",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404403646,1770109831700,"fUST",-231.0,0.00023492,2,"2026-02-03T09:10:31.700",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404403648,1770109831709,"fUST",-200.04,0.00025204,2,"2026-02-03T09:10:31.709",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404403650,1770109831718,"fUST",-258.0,0.00025492,2,"2026-02-03T09:10:31.718",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404403652,1770109831727,"fUST",-150.64638153,0.00026849,2,"2026-02-03T09:10:31.727",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404403654,1770109831736,"fUST",-285.0,0.00027492,2,"2026-02-03T09:10:31.736",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404403656,1770109831745,"fUST",-312.0,0.00029492,2,"2026-02-03T09:10:31.745",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404403658,1770109831754,"fUST",-300.0,0.0003149,3,"2026-02-03T09:10:31.754",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404403660,1770109831764,"fUST",-285.0,0.0003149,3,"2026-02-03T09:10:31.764",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404403663,1770109831773,"fUST",-7638.66663446,0.00031491,2,"2026-02-03T09:10:31.773",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404403666,1770109831784,"fUST",-26559.68599546,0.00031491,2,"2026-02-03T09:10:31.784",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404403668,1770109831794,"fUST",-500.0,0.00031492,2,"2026-02-03T09:10:31.794",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404403671,1770109831803,"fUST",-500.0,0.00031492,2,"2026-02-03T09:10:31.803",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404403674,1770109831814,"fUST",-500.0,0.00031492,2,"2026-02-03T09:10:31.814",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404403676,1770109831823,"fUST",-500.0,0.00031492,2,"2026-02-03T09:10:31.823",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404403678,1770109831832,"fUST",-500.0,0.00031492,2,"2026-02-03T09:10:31.832",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404403680,1770109831842,"fUST",-500.0,0.00031492,2,"2026-02-03T09:10:31.842",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404403682,1770109831851,"fUST",-500.0,0.00031492,2,"2026-02-03T09:10:31.851",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404403683,1770109831860,"fUST",-500.0,0.00031492,2,"2026-02-03T09:10:31.860",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404403686,1770109831869,"fUST",-460.21040713,0.00031492,2,"2026-02-03T09:10:31.869",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404403689,1770109831878,"fUST",-500.0,0.00031492,2,"2026-02-03T09:10:31.878",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404403692,1770109831887,"fUST",-500.0,0.00031492,2,"2026-02-03T09:10:31.887",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404403695,1770109831897,"fUST",-500.0,0.00031492,2,"2026-02-03T09:10:31.897",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404403698,1770109831906,"fUST",-500.0,0.00031492,2,"2026-02-03T09:10:31.906",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404403701,1770109831915,"fUST",-500.0,0.00031492,2,"2026-02-03T09:10:31.915",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404403704,1770109831924,"fUST",-438.37491152,0.00031492,2,"2026-02-03T09:10:31.924",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404403706,1770109831935,"fUST",-500.0,0.00031492,2,"2026-02-03T09:10:31.935",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404403708,1770109831945,"fUST",-500.0,0.00031492,2,"2026-02-03T09:10:31.945",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404403710,1770109831955,"fUST",-500.0,0.00031492,2,"2026-02-03T09:10:31.955",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404403712,1770109831964,"fUST",-500.0,0.00031492,2,"2026-02-03T09:10:31.964",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404403714,1770109831974,"fUST",-500.0,0.00031492,2,"2026-02-03T09:10:31.974",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404403716,1770109831983,"fUST",-254.46784822,0.00031492,2,"2026-02-03T09:10:31.983",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404403717,1770109831992,"fUST",-500.0,0.00031492,2,"2026-02-03T09:10:31.992",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404403718,1770109832001,"fUST",-500.0,0.00031492,2,"2026-02-03T09:10:32.001",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404403719,1770109832010,"fUST",-555.44906696,0.00031492,2,"2026-02-03T09:10:32.010",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404403720,1770109832019,"fUST",-500.0,0.00031492,2,"2026-02-03T09:10:32.019",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404403721,1770109832028,"fUST",-500.0,0.00031492,2,"2026-02-03T09:10:32.028",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404403722,1770109832038,"fUST",-500.0,0.00031492,2,"2026-02-03T09:10:32.038",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404403723,1770109832047,"fUST",-500.0,0.00031492,2,"2026-02-03T09:10:32.047",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404403724,1770109832056,"fUST",-500.0,0.00031492,2,"2026-02-03T09:10:32.056",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404403725,1770109832065,"fUST",-568.65470179,0.00031492,2,"2026-02-03T09:10:32.065",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404403726,1770109832075,"fUST",-500.0,0.00031492,2,"2026-02-03T09:10:32.075",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404403727,1770109832179,"fUST",-500.0,0.00031492,2,"2026-02-03T09:10:32.179",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404403728,1770109832188,"fUST",-500.0,0.00031492,2,"2026-02-03T09:10:32.188",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404403729,1770109832199,"fUST",-500.0,0.00031492,2,"2026-02-03T09:10:32.199",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404403730,1770109832208,"fUST",-500.0,0.00031492,2,"2026-02-03T09:10:32.208",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404403731,1770109832218,"fUST",-500.0,0.00031492,2,"2026-02-03T09:10:32.218",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404403732,1770109832228,"fUST",-339.0,0.00031492,2,"2026-02-03T09:10:32.228",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404403733,1770109832238,"fUST",-740.91124423,0.0003165,2,"2026-02-03T09:10:32.238",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404403734,1770109832247,"fUST",-444.44444444,0.00032009,2,"2026-02-03T09:10:32.247",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404403735,1770109832257,"fUST",-239.23728631,0.00032884,7,"2026-02-03T09:10:32.257",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404403736,1770109832267,"fUST",-250.52035993,0.00032884,7,"2026-02-03T09:10:32.267",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404403737,1770109832276,"fUST",-260.738,0.00032887,34,"2026-02-03T09:10:32.276",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404403738,1770109832286,"fUST",-181.22680502,0.00032899,2,"2026-02-03T09:10:32.286",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404403739,1770109832295,"fUST",-500.0,0.00032986,120,"2026-02-03T09:10:32.295",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404403740,1770109832304,"fUST",-740.91124423,0.00032989,7,"2026-02-03T09:10:32.304",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404403741,1770109832315,"fUST",-500.0,0.00032989,120,"2026-02-03T09:10:32.315",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404403742,1770109832325,"fUST",-500.0,0.00032989,120,"2026-02-03T09:10:32.325",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404403743,1770109832334,"fUST",-1180.80768476,0.0003299,2,"2026-02-03T09:10:32.334",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404403744,1770109834231,"fUST",1300.05491363,0.00015342,2,"2026-02-03T09:10:34.231",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404403755,1770109837898,"fUST",-4971.11304703,0.0003299,2,"2026-02-03T09:10:37.898",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404403756,1770109837909,"fUST",-7883.15822606,0.0003299,2,"2026-02-03T09:10:37.909",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404403757,1770109837920,"fUST",-2581.679038,0.0003299,2,"2026-02-03T09:10:37.920",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404403784,1770109840066,"fUST",-4820.96573661,0.0003299,2,"2026-02-03T09:10:40.066",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404403980,1770109845952,"fUST",-2739.63334833,0.0003299,2,"2026-02-03T09:10:45.952",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404403981,1770109846075,"fUST",-592.23081868,0.0003299,2,"2026-02-03T09:10:46.075",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404404464,1770110915504,"fUST",-7909.50321608,0.00015,2,"2026-02-03T09:28:35.504",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404404465,1770110915805,"fUST",-10000.01,0.00015,2,"2026-02-03T09:28:35.805",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404404466,1770110915959,"fUST",-10000.01,0.00015,2,"2026-02-03T09:28:35.959",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404404467,1770110916292,"fUST",3789.85,0.0001369,2,"2026-02-03T09:28:36.292",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404404468,1770110924439,"fUST",-2909.50321608,0.00015,2,"2026-02-03T09:28:44.439",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404404469,1770110924471,"fUST",-391.15356784,0.00015,2,"2026-02-03T09:28:44.471",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404404470,1770110924625,"fUST",-3789.85,0.00015,2,"2026-02-03T09:28:44.625",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404404471,1770110924653,"fUST",-1044.78221746,0.00015,2,"2026-02-03T09:28:44.653",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404404472,1770110924688,"fUST",-330.74556508,0.00015,2,"2026-02-03T09:28:44.688",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404404476,1770110943757,"fUST",500.0,0.00013699,2,"2026-02-03T09:29:03.757",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404404477,1770110944224,"fUST",500.0,0.00013273,2,"2026-02-03T09:29:04.224",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404404478,1770110944255,"fUST",1000.0,0.00013821,2,"2026-02-03T09:29:04.255",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404404479,1770110946381,"fUST",-1000.0,0.00014247,2,"2026-02-03T09:29:06.381",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404404480,1770110946769,"fUST",-299.97671363,0.00014368,2,"2026-02-03T09:29:06.769",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404404481,1770110946791,"fUST",-361.45042765,0.00014795,2,"2026-02-03T09:29:06.791",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404404482,1770110947107,"fUST",36.06244254,0.00013273,2,"2026-02-03T09:29:07.107",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404404483,1770110947130,"fUST",460.76318497,0.00013273,2,"2026-02-03T09:29:07.130",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404404484,1770110954118,"fUST",500.0,0.00013273,2,"2026-02-03T09:29:14.118",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404404485,1770110956727,"fUST",500.0,0.00013699,2,"2026-02-03T09:29:16.727",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404404486,1770110956773,"fUST",796.25821529,0.00014247,2,"2026-02-03T09:29:16.773",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404404487,1770110959945,"fUST",500.0,0.00013273,2,"2026-02-03T09:29:19.945",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404404488,1770110959985,"fUST",158.81622736,0.00013821,2,"2026-02-03T09:29:19.985",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404404509,1770111006959,"fUST",500.0,0.00013273,2,"2026-02-03T09:30:06.959",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404404510,1770111007024,"fUST",1500.0,0.00014368,2,"2026-02-03T09:30:07.024",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404404511,1770111007075,"fUST",2000.0,0.00014916,2,"2026-02-03T09:30:07.075",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404404512,1770111007134,"fUST",2621.40696884,0.00015464,2,"2026-02-03T09:30:07.134",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404404513,1770111007196,"fUST",1000.0,0.00013821,2,"2026-02-03T09:30:07.196",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404404515,1770111012909,"fUST",1000.01,0.00015808,2,"2026-02-03T09:30:12.909",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404404516,1770111014434,"fUST",488.50652582,0.00013273,2,"2026-02-03T09:30:14.434",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404404518,1770111028471,"fUST",631.93,0.00014999,2,"2026-02-03T09:30:28.471",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404404552,1770111031849,"fUST",-691.13,0.00015808,2,"2026-02-03T09:30:31.849",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404404554,1770111031859,"fUST",-300.0,0.00016999,2,"2026-02-03T09:30:31.859",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404404556,1770111031869,"fUST",-300.0,0.00016999,2,"2026-02-03T09:30:31.869",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404404558,1770111031878,"fUST",-1164.0,0.00016999,2,"2026-02-03T09:30:31.878",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404404560,1770111031894,"fUST",-631.93,0.00016999,2,"2026-02-03T09:30:31.894",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404404562,1770111031903,"fUST",-631.93,0.00016999,2,"2026-02-03T09:30:31.903",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404404564,1770111031912,"fUST",-25069.42941226,0.00017,2,"2026-02-03T09:30:31.912",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404404566,1770111031921,"fUST",-300.0,0.00017339,2,"2026-02-03T09:30:31.921",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404404569,1770111031931,"fUST",-300.0,0.00017339,2,"2026-02-03T09:30:31.931",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404404572,1770111031940,"fUST",-300.0,0.00017339,2,"2026-02-03T09:30:31.940",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404404575,1770111031950,"fUST",-300.0,0.00017339,2,"2026-02-03T09:30:31.950",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404404578,1770111031959,"fUST",-300.0,0.00017339,2,"2026-02-03T09:30:31.959",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404404582,1770111031968,"fUST",-300.0,0.00017339,2,"2026-02-03T09:30:31.968",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404404586,1770111031977,"fUST",-300.0,0.00017339,2,"2026-02-03T09:30:31.977",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404404590,1770111031987,"fUST",-300.0,0.00017339,2,"2026-02-03T09:30:31.987",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404404594,1770111031996,"fUST",-300.0,0.00017339,2,"2026-02-03T09:30:31.996",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404404597,1770111032006,"fUST",-300.0,0.00017339,2,"2026-02-03T09:30:32.006",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404404599,1770111032015,"fUST",-300.0,0.00017339,2,"2026-02-03T09:30:32.015",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404404601,1770111032025,"fUST",-300.0,0.00017339,2,"2026-02-03T09:30:32.025",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404404603,1770111032036,"fUST",-300.0,0.00017339,2,"2026-02-03T09:30:32.036",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404404605,1770111032046,"fUST",-300.0,0.00017339,2,"2026-02-03T09:30:32.046",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404404607,1770111032055,"fUST",-300.0,0.00017339,2,"2026-02-03T09:30:32.055",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404404609,1770111032065,"fUST",-150.05896945,0.00017339,2,"2026-02-03T09:30:32.065",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404404611,1770111032076,"fUST",-23651.80285551,0.0001747,2,"2026-02-03T09:30:32.076",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404404613,1770111032085,"fUST",-968.2756982,0.00017499,2,"2026-02-03T09:30:32.085",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404404615,1770111032096,"fUST",-600.0,0.00017685,2,"2026-02-03T09:30:32.096",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404404618,1770111032107,"fUST",-1000.0,0.00017925,2,"2026-02-03T09:30:32.107",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404404619,1770111032116,"fUST",-631.93,0.00017999,2,"2026-02-03T09:30:32.116",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404404621,1770111032124,"fUST",-631.93,0.00017999,2,"2026-02-03T09:30:32.124",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404404623,1770111032138,"fUST",-631.93,0.00017999,2,"2026-02-03T09:30:32.138",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404404625,1770111032147,"fUST",-631.93,0.00017999,2,"2026-02-03T09:30:32.147",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404404627,1770111032156,"fUST",-631.93,0.00017999,2,"2026-02-03T09:30:32.156",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404404629,1770111032165,"fUST",-631.93,0.00017999,2,"2026-02-03T09:30:32.165",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404404632,1770111032174,"fUST",-631.93,0.00017999,2,"2026-02-03T09:30:32.174",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404404633,1770111032183,"fUST",-157805.31527883,0.00018,2,"2026-02-03T09:30:32.183",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404404635,1770111032193,"fUST",-631.93,0.00018358,2,"2026-02-03T09:30:32.193",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404404637,1770111032202,"fUST",-181.22680501,0.00018467,2,"2026-02-03T09:30:32.202",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404404639,1770111032212,"fUST",-420.0,0.00018567,2,"2026-02-03T09:30:32.212",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404404641,1770111032222,"fUST",-720.0,0.00019453,2,"2026-02-03T09:30:32.222",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404404643,1770111032232,"fUST",-207.07,0.000197,2,"2026-02-03T09:30:32.232",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404404646,1770111032241,"fUST",-180.0,0.00020279,2,"2026-02-03T09:30:32.241",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404404648,1770111032251,"fUST",-864.0,0.00021399,10,"2026-02-03T09:30:32.251",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404404650,1770111032260,"fUST",-1042.11608552,0.000215,2,"2026-02-03T09:30:32.260",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404404652,1770111032270,"fUST",-1300.26430338,0.000215,2,"2026-02-03T09:30:32.270",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404404657,1770111032312,"fUST",631.93,0.00024899,120,"2026-02-03T09:30:32.312",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404404663,1770111032354,"fUST",631.93,0.0003005,120,"2026-02-03T09:30:32.354",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404405579,1770111044359,"fUST",-727.45580759,0.000215,2,"2026-02-03T09:30:44.359",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404405586,1770111044416,"fUST",-10862.71762061,0.000215,2,"2026-02-03T09:30:44.416",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404405588,1770111044425,"fUST",-1035.83678534,0.000225,2,"2026-02-03T09:30:44.425",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404405590,1770111044435,"fUST",-1000.0,0.00023538,10,"2026-02-03T09:30:44.435",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404405592,1770111044444,"fUST",-6648.74658031,0.0002465,2,"2026-02-03T09:30:44.444",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404405594,1770111044456,"fUST",-6734.16341969,0.0002465,2,"2026-02-03T09:30:44.456",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404405596,1770111044465,"fUST",-13211.55978031,0.000249,2,"2026-02-03T09:30:44.465",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404405598,1770111044476,"fUST",-3481.49185029,0.000249,2,"2026-02-03T09:30:44.476",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404405600,1770111044485,"fUST",-150.0,0.00025291,2,"2026-02-03T09:30:44.485",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404405602,1770111044494,"fUST",-1000.0,0.00025892,10,"2026-02-03T09:30:44.494",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404405604,1770111044503,"fUST",-244.0,0.00025892,10,"2026-02-03T09:30:44.503",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404405606,1770111044512,"fUST",-177.0,0.00027291,2,"2026-02-03T09:30:44.512",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404405608,1770111044522,"fUST",-252.88472252,0.00028038,5,"2026-02-03T09:30:44.522",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404405610,1770111044531,"fUST",-1000.0,0.00028481,30,"2026-02-03T09:30:44.531",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404405612,1770111044540,"fUST",-492.0,0.00028481,30,"2026-02-03T09:30:44.540",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404405614,1770111044550,"fUST",-3120.29052751,0.00029171,2,"2026-02-03T09:30:44.550",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404405684,1770111063530,"fUST",1004.6841927,0.00013821,2,"2026-02-03T09:31:03.530",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404405685,1770111063583,"fUST",500.0,0.00013273,2,"2026-02-03T09:31:03.583",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404405686,1770111064738,"fUST",231.28910366,0.00013699,2,"2026-02-03T09:31:04.738",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404405687,1770111065091,"fUST",500.89955537,0.00013273,2,"2026-02-03T09:31:05.091",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404405688,1770111074856,"fUST",527.49643929,0.00014999,2,"2026-02-03T09:31:14.856",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404405689,1770111078484,"fUST",341.18377264,0.00013273,2,"2026-02-03T09:31:18.484",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404405692,1770111095750,"fUST",500.0,0.00014999,2,"2026-02-03T09:31:35.750",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404405693,1770111095778,"fUST",550.0,0.00014999,2,"2026-02-03T09:31:35.778",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404405694,1770111095804,"fUST",500.0,0.00014999,2,"2026-02-03T09:31:35.804",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404405695,1770111095831,"fUST",500.0,0.00014999,2,"2026-02-03T09:31:35.831",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404405696,1770111095919,"fUST",500.0,0.00014999,2,"2026-02-03T09:31:35.919",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404405697,1770111095947,"fUST",500.0,0.00014999,2,"2026-02-03T09:31:35.947",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404405698,1770111095974,"fUST",500.0,0.00014999,2,"2026-02-03T09:31:35.974",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404405699,1770111096003,"fUST",500.0,0.00014999,2,"2026-02-03T09:31:36.003",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404405700,1770111096076,"fUST",500.0,0.00014999,2,"2026-02-03T09:31:36.076",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404405703,1770111105852,"fUST",500.0,0.00014999,2,"2026-02-03T09:31:45.852",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404405704,1770111106111,"fUST",500.0,0.00014999,2,"2026-02-03T09:31:46.111",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404405705,1770111106141,"fUST",500.0,0.00014999,2,"2026-02-03T09:31:46.141",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404405706,1770111106168,"fUST",500.0,0.00014999,2,"2026-02-03T09:31:46.168",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404405707,1770111106196,"fUST",344.45693634,0.00014999,2,"2026-02-03T09:31:46.196",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404405708,1770111106218,"fUST",238.47904515,0.00014999,2,"2026-02-03T09:31:46.218",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404405709,1770111106245,"fUST",500.0,0.00014999,2,"2026-02-03T09:31:46.245",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404405710,1770111106288,"fUST",500.0,0.00014999,2,"2026-02-03T09:31:46.288",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404405711,1770111106317,"fUST",500.0,0.00014999,2,"2026-02-03T09:31:46.317",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404405712,1770111106346,"fUST",500.0,0.00014999,2,"2026-02-03T09:31:46.346",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404405713,1770111106377,"fUST",500.0,0.00014999,2,"2026-02-03T09:31:46.377",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404405715,1770111125363,"fUST",500.0,0.00013273,2,"2026-02-03T09:32:05.363",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404405719,1770111132409,"fUST",407.2432176,0.00013273,2,"2026-02-03T09:32:12.409",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404405720,1770111133278,"fUST",500.0,0.00013699,2,"2026-02-03T09:32:13.278",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404405809,1770111364267,"fUST",500.0,0.00013699,2,"2026-02-03T09:36:04.267",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404405811,1770111377889,"fUST",-500.0,0.00016992,2,"2026-02-03T09:36:17.889",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404405833,1770111467750,"fUST",-763.32,0.00016654,2,"2026-02-03T09:37:47.750",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404405847,1770111485017,"fUST",500.0,0.00013273,2,"2026-02-03T09:38:05.017",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404405848,1770111485086,"fUST",1000.0,0.00013821,2,"2026-02-03T09:38:05.086",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404405849,1770111485135,"fUST",989.61519171,0.00014368,2,"2026-02-03T09:38:05.135",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404405851,1770111547493,"fUST",500.0,0.00013273,2,"2026-02-03T09:39:07.493",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404405852,1770111547532,"fUST",806.45681059,0.00013821,2,"2026-02-03T09:39:07.532",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404405853,1770111553942,"fUST",-582.61257785,0.00016654,2,"2026-02-03T09:39:13.942",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404405854,1770111560282,"fUST",334.34,0.00015998,2,"2026-02-03T09:39:20.282",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404405855,1770111649292,"fUST",-745.04,0.00016487,2,"2026-02-03T09:40:49.292",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404405856,1770111741625,"fUST",-562.36742215,0.00016322,2,"2026-02-03T09:42:21.625",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404405857,1770111822873,"fUST",-560.66,0.00016322,2,"2026-02-03T09:43:42.873",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404405858,1770111846990,"fUST",2852.963307,0.00015998,2,"2026-02-03T09:44:06.990",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404405859,1770111906542,"fUST",-99.10949032,0.00016159,2,"2026-02-03T09:45:06.542",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404405860,1770111906555,"fUST",-445.80844151,0.00016159,2,"2026-02-03T09:45:06.555",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404405861,1770111906565,"fUST",-99.10949032,0.00016405,2,"2026-02-03T09:45:06.565",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404405862,1770111950264,"fUST",500.0,0.00029574,120,"2026-02-03T09:45:50.264",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404405863,1770111994073,"fUST",-50.89050968,0.00016405,2,"2026-02-03T09:46:34.073",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404405864,1770111994103,"fUST",-300.0,0.00017337,2,"2026-02-03T09:46:34.103",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404405865,1770111994137,"fUST",-239.97898064,0.00017338,2,"2026-02-03T09:46:34.137",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404405866,1770111994155,"fUST",-50.89050968,0.00017338,2,"2026-02-03T09:46:34.155",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404405867,1770111994167,"fUST",-9.13050968,0.00017338,2,"2026-02-03T09:46:34.167",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404405868,1770111994177,"fUST",-290.86949032,0.00017338,2,"2026-02-03T09:46:34.177",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404405869,1770111994188,"fUST",-9.13050968,0.00017338,2,"2026-02-03T09:46:34.188",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404405870,1770111994198,"fUST",-290.86949032,0.00017338,2,"2026-02-03T09:46:34.198",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404405871,1770112093891,"fUST",-525.60938824,0.00017238,2,"2026-02-03T09:48:13.891",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404405872,1770112180840,"fUST",-150.0,0.00017288,2,"2026-02-03T09:49:40.840",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404405873,1770112180873,"fUST",-9.13050968,0.00017338,2,"2026-02-03T09:49:40.873",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404405874,1770112180904,"fUST",-272.49707765,0.00017338,2,"2026-02-03T09:49:40.904",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404405875,1770112180919,"fUST",-27.50292235,0.00017338,2,"2026-02-03T09:49:40.919",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404405876,1770112180929,"fUST",-122.49707765,0.00017338,2,"2026-02-03T09:49:40.929",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404405877,1770112180942,"fUST",-9.13050968,0.00017338,2,"2026-02-03T09:49:40.942",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404405878,1770112180955,"fUST",-168.37241267,0.00017338,2,"2026-02-03T09:49:40.955",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404405879,1770112180966,"fUST",-131.62758733,0.00017338,2,"2026-02-03T09:49:40.966",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404405979,1770112238070,"fUST",-168.37241267,0.00017338,2,"2026-02-03T09:50:38.070",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404405981,1770112238080,"fUST",-300.0,0.00017338,2,"2026-02-03T09:50:38.080",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404405983,1770112238089,"fUST",-300.0,0.00017338,2,"2026-02-03T09:50:38.089",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404405985,1770112238099,"fUST",-97.27722457,0.00017338,2,"2026-02-03T09:50:38.099",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404405989,1770112238123,"fUST",-202.72277543,0.00017338,2,"2026-02-03T09:50:38.123",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404405991,1770112238132,"fUST",-300.0,0.00017338,2,"2026-02-03T09:50:38.132",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404405993,1770112238141,"fUST",-300.0,0.00017338,2,"2026-02-03T09:50:38.141",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404405995,1770112238150,"fUST",-300.0,0.00017338,2,"2026-02-03T09:50:38.150",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404405997,1770112238160,"fUST",-300.0,0.00017338,2,"2026-02-03T09:50:38.160",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404405999,1770112238169,"fUST",-300.0,0.00017338,2,"2026-02-03T09:50:38.169",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404406001,1770112238179,"fUST",-300.0,0.00017338,2,"2026-02-03T09:50:38.179",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404406003,1770112238188,"fUST",-1000.0,0.00018,2,"2026-02-03T09:50:38.188",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404406005,1770112238198,"fUST",-178.0655353,0.00019272,2,"2026-02-03T09:50:38.198",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404406007,1770112238207,"fUST",-150.50419458,0.00019272,2,"2026-02-03T09:50:38.207",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404406009,1770112238216,"fUST",-90.99580678,0.00019284,2,"2026-02-03T09:50:38.216",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404406011,1770112238228,"fUST",-484.46054612,0.00019284,2,"2026-02-03T09:50:38.228",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404406013,1770112238237,"fUST",-2113.8233713,0.00019284,2,"2026-02-03T09:50:38.237",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404406015,1770112238246,"fUST",-260.4681711,0.00019284,2,"2026-02-03T09:50:38.246",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404406017,1770112238258,"fUST",-177.0,0.00019288,2,"2026-02-03T09:50:38.258",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404406019,1770112238267,"fUST",-300.0,0.00020579,2,"2026-02-03T09:50:38.267",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404406021,1770112238276,"fUST",-933.60003309,0.00021077,2,"2026-02-03T09:50:38.276",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404406158,1770112240338,"fUST",-5434.645629,0.00021077,2,"2026-02-03T09:50:40.338",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404406160,1770112240348,"fUST",-1500.0,0.00021077,2,"2026-02-03T09:50:40.348",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404406162,1770112240357,"fUST",-204.0,0.00021288,2,"2026-02-03T09:50:40.357",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404406164,1770112240366,"fUST",-2113.8233713,0.00021621,2,"2026-02-03T09:50:40.366",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404406166,1770112240375,"fUST",-575.4563529,0.00021752,2,"2026-02-03T09:50:40.375",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404406168,1770112240385,"fUST",-260.4681711,0.00022103,2,"2026-02-03T09:50:40.385",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404406170,1770112240394,"fUST",-500.0,0.00022393,2,"2026-02-03T09:50:40.394",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404406172,1770112240405,"fUST",-178.0655353,0.00022393,2,"2026-02-03T09:50:40.405",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404406174,1770112240414,"fUST",-231.0,0.00023288,2,"2026-02-03T09:50:40.414",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404406176,1770112240423,"fUST",-500.0,0.00023852,2,"2026-02-03T09:50:40.423",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404406178,1770112240432,"fUST",-500.0,0.00023852,2,"2026-02-03T09:50:40.432",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404406180,1770112240441,"fUST",-500.0,0.00023852,2,"2026-02-03T09:50:40.441",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404406182,1770112240453,"fUST",-500.0,0.00023852,2,"2026-02-03T09:50:40.453",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404406184,1770112240462,"fUST",-500.0,0.00023852,2,"2026-02-03T09:50:40.462",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404406186,1770112240472,"fUST",-500.0,0.00023852,2,"2026-02-03T09:50:40.472",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404406188,1770112240482,"fUST",-500.0,0.00023852,2,"2026-02-03T09:50:40.482",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404406190,1770112240491,"fUST",-500.0,0.00023852,2,"2026-02-03T09:50:40.491",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404406192,1770112240500,"fUST",-502.43943597,0.00023852,2,"2026-02-03T09:50:40.500",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404406194,1770112240509,"fUST",-500.0,0.00023852,2,"2026-02-03T09:50:40.509",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404406196,1770112240519,"fUST",-500.0,0.00023852,2,"2026-02-03T09:50:40.519",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404406198,1770112240528,"fUST",-218.19072137,0.00023852,2,"2026-02-03T09:50:40.528",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404406201,1770112240537,"fUST",-500.0,0.00023852,2,"2026-02-03T09:50:40.537",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404406203,1770112240547,"fUST",-500.0,0.00023852,2,"2026-02-03T09:50:40.547",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404406205,1770112240556,"fUST",-500.0,0.00023852,2,"2026-02-03T09:50:40.556",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404406207,1770112240565,"fUST",-500.0,0.00023852,2,"2026-02-03T09:50:40.565",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404406208,1770112240574,"fUST",-433.83624711,0.00023852,2,"2026-02-03T09:50:40.574",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404406210,1770112240583,"fUST",-184.46770552,0.00023852,2,"2026-02-03T09:50:40.583",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404406222,1770112240678,"fUST",-525.60938824,0.00023852,2,"2026-02-03T09:50:40.678",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404406224,1770112240688,"fUST",-2113.8233713,0.00023958,2,"2026-02-03T09:50:40.688",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404406226,1770112240697,"fUST",-575.4563529,0.00024219,2,"2026-02-03T09:50:40.697",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404406228,1770112240706,"fUST",-260.4681711,0.00024922,2,"2026-02-03T09:50:40.706",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404406230,1770112240716,"fUST",-1057.444389,0.00025259,2,"2026-02-03T09:50:40.716",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404406232,1770112240726,"fUST",-258.0,0.00025288,2,"2026-02-03T09:50:40.726",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404406234,1770112240736,"fUST",-297.709,0.00025291,9,"2026-02-03T09:50:40.736",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404406236,1770112240745,"fUST",-178.0655353,0.00025515,2,"2026-02-03T09:50:40.745",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404406238,1770112240755,"fUST",-2113.8233713,0.00026295,2,"2026-02-03T09:50:40.755",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404406240,1770112240764,"fUST",-575.4563529,0.00026687,2,"2026-02-03T09:50:40.764",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404406242,1770112240774,"fUST",-161.0,0.00026904,22,"2026-02-03T09:50:40.774",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404406244,1770112240783,"fUST",-285.0,0.00027288,2,"2026-02-03T09:50:40.783",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404406246,1770112240792,"fUST",-260.4681711,0.00027741,2,"2026-02-03T09:50:40.792",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404406248,1770112240801,"fUST",-325.18691219,0.00029171,2,"2026-02-03T09:50:40.801",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404406250,1770112240811,"fUST",-312.0,0.00029288,2,"2026-02-03T09:50:40.811",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404406252,1770112240820,"fUST",-6906.4845593,0.00029575,2,"2026-02-03T09:50:40.820",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404406254,1770112240830,"fUST",-185.754853,0.00029759,60,"2026-02-03T09:50:40.830",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404406256,1770112240839,"fUST",-492.8522721,0.00030091,2,"2026-02-03T09:50:40.839",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404406258,1770112240849,"fUST",-600.0,0.00030165,30,"2026-02-03T09:50:40.849",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404406260,1770112240858,"fUST",-150.50419458,0.00030198,2,"2026-02-03T09:50:40.858",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404406262,1770112240867,"fUST",-2198.3918831,0.00030246,2,"2026-02-03T09:50:40.867",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404406264,1770112240877,"fUST",-199.96164489,0.00030755,5,"2026-02-03T09:50:40.877",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404406266,1770112240886,"fUST",-2154.0,0.00031168,2,"2026-02-03T09:50:40.886",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404406268,1770112240896,"fUST",-631.0,0.00031168,2,"2026-02-03T09:50:40.896",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404406270,1770112240906,"fUST",-718.0,0.00031168,2,"2026-02-03T09:50:40.906",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404406272,1770112240915,"fUST",-1371.0,0.00031168,2,"2026-02-03T09:50:40.915",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404406274,1770112240925,"fUST",-179.0,0.00031168,2,"2026-02-03T09:50:40.925",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404406276,1770112240934,"fUST",-339.0,0.00031288,2,"2026-02-03T09:50:40.934",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404406278,1770112240943,"fUST",-740.91124423,0.00031405,2,"2026-02-03T09:50:40.943",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404406280,1770112240952,"fUST",-1041.66666667,0.00031406,2,"2026-02-03T09:50:40.952",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404406282,1770112240962,"fUST",-220.02832352,0.00031491,2,"2026-02-03T09:50:40.962",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404406284,1770112240971,"fUST",-332.95464224,0.00031491,2,"2026-02-03T09:50:40.971",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404406287,1770112240981,"fUST",-191.9214412,0.00031492,2,"2026-02-03T09:50:40.981",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404406289,1770112240991,"fUST",-151.90851401,0.00031492,2,"2026-02-03T09:50:40.991",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404406291,1770112241001,"fUST",-273.43532522,0.00031492,2,"2026-02-03T09:50:41.001",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404406293,1770112241011,"fUST",-345.11313556,0.00031492,2,"2026-02-03T09:50:41.011",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404406294,1770112241020,"fUST",-500.0,0.00031999,120,"2026-02-03T09:50:41.020",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404406297,1770112241030,"fUST",-3518.1246,0.00032,120,"2026-02-03T09:50:41.030",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404406299,1770112241039,"fUST",-296.2962963,0.00032009,2,"2026-02-03T09:50:41.039",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404406301,1770112241048,"fUST",-181.22680501,0.00032797,2,"2026-02-03T09:50:41.048",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404406303,1770112241057,"fUST",-500.0,0.00032887,120,"2026-02-03T09:50:41.057",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404406305,1770112241066,"fUST",-9736.14947162,0.00032888,2,"2026-02-03T09:50:41.066",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404406307,1770112241079,"fUST",-661.98869106,0.00032888,2,"2026-02-03T09:50:41.079",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404406781,1770112246324,"fUST",-4794.6394168,0.00024119,2,"2026-02-03T09:50:46.324",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404406782,1770112246334,"fUST",-12137.48153872,0.00032888,2,"2026-02-03T09:50:46.334",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404406783,1770112246343,"fUST",-500.0,0.00032897,120,"2026-02-03T09:50:46.343",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404406784,1770112246353,"fUST",-500.0,0.00032897,120,"2026-02-03T09:50:46.353",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404406785,1770112246362,"fUST",-500.0,0.00032897,120,"2026-02-03T09:50:46.362",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404406786,1770112246371,"fUST",-500.0,0.00032897,120,"2026-02-03T09:50:46.371",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404406787,1770112246380,"fUST",-500.0,0.00032897,120,"2026-02-03T09:50:46.380",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404406788,1770112246390,"fUST",-500.0,0.00032897,120,"2026-02-03T09:50:46.390",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404406789,1770112246400,"fUST",-5855.49620377,0.00032898,2,"2026-02-03T09:50:46.400",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404406790,1770112246415,"fUST",-1351.16102486,0.00032898,2,"2026-02-03T09:50:46.415",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404406796,1770112264687,"fUST",483.02742215,0.00013273,2,"2026-02-03T09:51:04.687",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404406797,1770112277493,"fUST",500.0,0.00013273,2,"2026-02-03T09:51:17.493",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404406798,1770112310369,"fUST",-9.47264051,0.00023851,2,"2026-02-03T09:51:50.369",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404406799,1770112325929,"fUST",500.0,0.00013273,2,"2026-02-03T09:52:05.929",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404406800,1770112330234,"fUST",500.0,0.00013273,2,"2026-02-03T09:52:10.234",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404406801,1770112333055,"fUST",500.0,0.00013699,2,"2026-02-03T09:52:13.055",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404406802,1770112447006,"fUST",-616.77889385,0.00023026,2,"2026-02-03T09:54:07.006",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404406804,1770112521929,"fUST",2000.0,0.00029492,120,"2026-02-03T09:55:21.929",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404406805,1770112526303,"fUST",2000.0,0.00029492,120,"2026-02-03T09:55:26.303",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404406806,1770112529352,"fUST",511.32,0.00029492,120,"2026-02-03T09:55:29.352",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404406807,1770112805022,"fUST",497.8433772,0.00013273,2,"2026-02-03T10:00:05.022",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404406808,1770112867650,"fUST",500.06062089,0.00013273,2,"2026-02-03T10:01:07.650",0.0004015,84.6,0.8859068179183934,840618774.2228577]
[404406809,1770113186912,"fUST",-28.1238201,0.00024226,2,"2026-02-03T10:06:26.912",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404406840,1770113432291,"fUST",-150.0,0.00024296,2,"2026-02-03T10:10:32.291",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404406841,1770113432300,"fUST",-300.0,0.00024326,2,"2026-02-03T10:10:32.300",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404406842,1770113432309,"fUST",-0.47940424,0.00024327,10,"2026-02-03T10:10:32.309",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404406852,1770113438299,"fUST",-299.52059576,0.00024327,10,"2026-02-03T10:10:38.299",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404406853,1770113438308,"fUST",-300.0,0.00024327,10,"2026-02-03T10:10:38.308",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404406854,1770113438318,"fUST",-300.0,0.00024327,10,"2026-02-03T10:10:38.318",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404406855,1770113438327,"fUST",-300.0,0.00024327,10,"2026-02-03T10:10:38.327",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404406856,1770113438336,"fUST",-300.0,0.00024327,10,"2026-02-03T10:10:38.336",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404406857,1770113438346,"fUST",-300.0,0.00024327,10,"2026-02-03T10:10:38.346",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404406858,1770113438355,"fUST",-300.0,0.00024327,10,"2026-02-03T10:10:38.355",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404406859,1770113438364,"fUST",-300.0,0.00024327,10,"2026-02-03T10:10:38.364",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404406860,1770113438373,"fUST",-300.0,0.00024327,10,"2026-02-03T10:10:38.373",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404406861,1770113438382,"fUST",-300.0,0.00024327,10,"2026-02-03T10:10:38.382",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404406862,1770113438390,"fUST",-300.0,0.00024327,10,"2026-02-03T10:10:38.390",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404406863,1770113438399,"fUST",-300.0,0.00024327,10,"2026-02-03T10:10:38.399",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404406864,1770113438408,"fUST",-300.0,0.00024327,10,"2026-02-03T10:10:38.408",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404406865,1770113438416,"fUST",-300.0,0.00024327,10,"2026-02-03T10:10:38.416",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404406866,1770113438425,"fUST",-300.0,0.00024327,10,"2026-02-03T10:10:38.425",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404406867,1770113438434,"fUST",-600.0,0.00024327,10,"2026-02-03T10:10:38.434",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404406869,1770113438443,"fUST",-150.50864088,0.00024327,2,"2026-02-03T10:10:38.443",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404406870,1770113438452,"fUST",-501.18204101,0.00024327,2,"2026-02-03T10:10:38.452",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404406871,1770113438462,"fUST",-278.9551907,0.00025063,2,"2026-02-03T10:10:38.462",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404406872,1770113438471,"fUST",-600.09822039,0.00026,2,"2026-02-03T10:10:38.471",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404406873,1770113438482,"fUST",-150.40440885,0.00026,2,"2026-02-03T10:10:38.482",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404406874,1770113438492,"fUST",-177.0,0.00026296,2,"2026-02-03T10:10:38.492",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404406875,1770113438501,"fUST",-420.0,0.00026371,2,"2026-02-03T10:10:38.501",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404406877,1770113438511,"fUST",-720.0,0.0002676,30,"2026-02-03T10:10:38.511",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404406878,1770113438520,"fUST",-1000.0,0.00027,2,"2026-02-03T10:10:38.520",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404406880,1770113438529,"fUST",-500.0,0.00027888,2,"2026-02-03T10:10:38.529",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404406882,1770113438539,"fUST",-190.91008015,0.00027888,2,"2026-02-03T10:10:38.539",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404406884,1770113438548,"fUST",-213.02063015,0.00027888,2,"2026-02-03T10:10:38.548",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404406886,1770113438558,"fUST",-500.0,0.00027888,2,"2026-02-03T10:10:38.558",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404406888,1770113438567,"fUST",-500.0,0.00027888,2,"2026-02-03T10:10:38.567",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404406890,1770113438576,"fUST",-566.71454371,0.00027888,2,"2026-02-03T10:10:38.576",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404406892,1770113438585,"fUST",-500.0,0.00027888,2,"2026-02-03T10:10:38.585",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404406895,1770113438596,"fUST",-500.0,0.00027888,2,"2026-02-03T10:10:38.596",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404406896,1770113438605,"fUST",-593.26441915,0.00027888,2,"2026-02-03T10:10:38.605",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404406898,1770113438614,"fUST",-500.0,0.00027888,2,"2026-02-03T10:10:38.614",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404406901,1770113438623,"fUST",-500.0,0.00027888,2,"2026-02-03T10:10:38.623",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404406903,1770113438632,"fUST",-500.0,0.00027888,2,"2026-02-03T10:10:38.632",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404406905,1770113438642,"fUST",-20089.2402721,0.00027889,2,"2026-02-03T10:10:38.642",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404406907,1770113438651,"fUST",-1000.0,0.00028,2,"2026-02-03T10:10:38.651",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404406909,1770113438661,"fUST",-4662.2487632,0.00028121,2,"2026-02-03T10:10:38.661",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404406911,1770113438670,"fUST",-185.754853,0.00028221,60,"2026-02-03T10:10:38.670",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404406912,1770113438679,"fUST",-204.0,0.00028296,2,"2026-02-03T10:10:38.679",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404406914,1770113438688,"fUST",-180.0,0.00028589,2,"2026-02-03T10:10:38.688",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404406915,1770113438698,"fUST",-864.0,0.00029436,30,"2026-02-03T10:10:38.698",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404406917,1770113438707,"fUST",-500.0,0.00029647,2,"2026-02-03T10:10:38.707",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404406919,1770113438716,"fUST",-916.64888078,0.00029647,2,"2026-02-03T10:10:38.716",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404406921,1770113438727,"fUST",-1237.35111922,0.00029647,2,"2026-02-03T10:10:38.727",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404406923,1770113438736,"fUST",-631.0,0.00029647,2,"2026-02-03T10:10:38.736",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404406925,1770113438745,"fUST",-1371.0,0.00029647,2,"2026-02-03T10:10:38.745",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404406927,1770113438754,"fUST",-718.0,0.00029647,2,"2026-02-03T10:10:38.754",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404406929,1770113438766,"fUST",-179.0,0.00029647,2,"2026-02-03T10:10:38.766",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404406931,1770113438779,"fUST",-419.0,0.00029647,2,"2026-02-03T10:10:38.779",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404406934,1770113438796,"fUST",-419.0,0.00029647,2,"2026-02-03T10:10:38.796",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404406936,1770113438808,"fUST",-231.0,0.00030296,2,"2026-02-03T10:10:38.808",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404406939,1770113438819,"fUST",-162.53937909,0.00030347,5,"2026-02-03T10:10:38.819",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404406940,1770113438828,"fUST",-649.50735883,0.00030347,5,"2026-02-03T10:10:38.828",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404406942,1770113438838,"fUST",-175.38333525,0.00030347,5,"2026-02-03T10:10:38.838",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404406944,1770113438849,"fUST",-3605.9955043,0.00030982,2,"2026-02-03T10:10:38.849",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404406946,1770113438859,"fUST",-740.91124423,0.00031245,2,"2026-02-03T10:10:38.859",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404406948,1770113438868,"fUST",-1041.66666667,0.00031374,2,"2026-02-03T10:10:38.868",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404406950,1770113438877,"fUST",-206.71358,0.00031382,2,"2026-02-03T10:10:38.877",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404406952,1770113438887,"fUST",-238.167,0.00031462,29,"2026-02-03T10:10:38.887",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404406954,1770113438897,"fUST",-1110.20200893,0.00031492,2,"2026-02-03T10:10:38.897",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404406956,1770113438906,"fUST",-373.06265006,0.00031492,2,"2026-02-03T10:10:38.906",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404406958,1770113438915,"fUST",-150.958,0.0003154,2,"2026-02-03T10:10:38.915",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404406960,1770113438925,"fUST",-150.342,0.0003154,2,"2026-02-03T10:10:38.925",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404406962,1770113438935,"fUST",-221.01844942,0.00032,3,"2026-02-03T10:10:38.935",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404406964,1770113438945,"fUST",-197.5308642,0.00032009,2,"2026-02-03T10:10:38.945",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404406966,1770113438955,"fUST",-154.01982647,0.00032219,2,"2026-02-03T10:10:38.955",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404406968,1770113438966,"fUST",-233.06824957,0.00032219,2,"2026-02-03T10:10:38.966",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404406970,1770113438976,"fUST",-1613.3381,0.0003222,30,"2026-02-03T10:10:38.976",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404406972,1770113438985,"fUST",-258.0,0.00032296,2,"2026-02-03T10:10:38.985",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404406974,1770113438995,"fUST",-1000.0,0.00032379,30,"2026-02-03T10:10:38.995",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404406976,1770113439005,"fUST",-2154.0,0.00032647,2,"2026-02-03T10:10:39.005",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404406978,1770113439014,"fUST",-631.0,0.00032647,2,"2026-02-03T10:10:39.014",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404406980,1770113439024,"fUST",-1371.0,0.00032647,2,"2026-02-03T10:10:39.024",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404406982,1770113439035,"fUST",-718.0,0.00032647,2,"2026-02-03T10:10:39.035",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404406984,1770113439044,"fUST",-179.0,0.00032647,2,"2026-02-03T10:10:39.044",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404406986,1770113439054,"fUST",-419.0,0.00032647,2,"2026-02-03T10:10:39.054",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404406988,1770113439063,"fUST",-419.0,0.00032647,2,"2026-02-03T10:10:39.063",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404406990,1770113439073,"fUST",-500.0,0.00032798,120,"2026-02-03T10:10:39.073",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404406992,1770113439083,"fUST",-249.87,0.00032888,10,"2026-02-03T10:10:39.083",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404406994,1770113439093,"fUST",-12797.0234466,0.00032888,2,"2026-02-03T10:10:39.093",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404406996,1770113439103,"fUST",-500.0,0.00032897,120,"2026-02-03T10:10:39.103",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404406998,1770113439113,"fUST",-500.0,0.00032897,120,"2026-02-03T10:10:39.113",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407000,1770113439123,"fUST",-451.39,0.00032897,120,"2026-02-03T10:10:39.123",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407002,1770113439133,"fUST",-119369.42312007,0.00032898,2,"2026-02-03T10:10:39.133",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407004,1770113439143,"fUST",-207.07,0.000329,30,"2026-02-03T10:10:39.143",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407006,1770113439153,"fUST",-6398.51172332,0.0003297,2,"2026-02-03T10:10:39.153",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407009,1770113439162,"fUST",-44789.5820632,0.0003299,2,"2026-02-03T10:10:39.162",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407011,1770113439172,"fUST",-341.16,0.0003299,3,"2026-02-03T10:10:39.172",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407013,1770113439181,"fUST",-682.37,0.0003299,3,"2026-02-03T10:10:39.181",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407014,1770113439191,"fUST",-290689.43319799,0.00033,120,"2026-02-03T10:10:39.191",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407016,1770113439200,"fUST",-871.57,0.00033,14,"2026-02-03T10:10:39.200",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407018,1770113439209,"fUST",-1041.66666667,0.00033,120,"2026-02-03T10:10:39.209",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407020,1770113439219,"fUST",-5778.16479113,0.00034,120,"2026-02-03T10:10:39.219",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407022,1770113439228,"fUST",-285.0,0.00034296,120,"2026-02-03T10:10:39.228",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407025,1770113439242,"fUST",-150.0,0.0003454,2,"2026-02-03T10:10:39.242",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407027,1770113439252,"fUST",-150.0,0.0003454,2,"2026-02-03T10:10:39.252",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407029,1770113439261,"fUST",-206.71358,0.00034684,2,"2026-02-03T10:10:39.261",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407031,1770113439272,"fUST",-198.12741,0.00035616,31,"2026-02-03T10:10:39.272",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407033,1770113439281,"fUST",-198.12741,0.00035616,31,"2026-02-03T10:10:39.281",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407035,1770113439290,"fUST",-198.12741,0.00035616,31,"2026-02-03T10:10:39.290",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407037,1770113439300,"fUST",-198.12741,0.00035616,31,"2026-02-03T10:10:39.300",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407039,1770113439310,"fUST",-198.12741,0.00035616,31,"2026-02-03T10:10:39.310",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407041,1770113439319,"fUST",-198.12741,0.00035616,31,"2026-02-03T10:10:39.319",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407043,1770113439329,"fUST",-198.12741,0.00035616,31,"2026-02-03T10:10:39.329",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407045,1770113439338,"fUST",-198.12741,0.00035616,31,"2026-02-03T10:10:39.338",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407047,1770113439348,"fUST",-1000.0,0.00035617,30,"2026-02-03T10:10:39.348",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407060,1770113439455,"fUST",-244.0,0.00035617,30,"2026-02-03T10:10:39.455",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407062,1770113439467,"fUST",-2154.0,0.00035647,2,"2026-02-03T10:10:39.467",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407064,1770113439476,"fUST",-631.0,0.00035647,2,"2026-02-03T10:10:39.476",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407066,1770113439485,"fUST",-718.0,0.00035647,2,"2026-02-03T10:10:39.485",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407068,1770113439494,"fUST",-179.0,0.00035647,2,"2026-02-03T10:10:39.494",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407070,1770113439503,"fUST",-419.0,0.00035647,2,"2026-02-03T10:10:39.503",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407073,1770113439515,"fUST",-419.0,0.00035647,2,"2026-02-03T10:10:39.515",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407075,1770113439524,"fUST",-179.5319447,0.00035788,2,"2026-02-03T10:10:39.524",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407077,1770113439533,"fUST",-312.0,0.00036296,120,"2026-02-03T10:10:39.533",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407079,1770113439542,"fUST",-214.100512,0.00036986,31,"2026-02-03T10:10:39.542",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407080,1770113439551,"fUST",-1007.0,0.00037,20,"2026-02-03T10:10:39.551",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407082,1770113439560,"fUST",-152.66,0.00037235,60,"2026-02-03T10:10:39.560",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407084,1770113439569,"fUST",-165.95,0.00037235,60,"2026-02-03T10:10:39.569",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407086,1770113439578,"fUST",-165.95,0.00037235,60,"2026-02-03T10:10:39.578",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407088,1770113439587,"fUST",-153.03,0.00037236,60,"2026-02-03T10:10:39.587",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407090,1770113439596,"fUST",-152.66,0.00037335,60,"2026-02-03T10:10:39.596",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407092,1770113439605,"fUST",-165.95,0.00037335,60,"2026-02-03T10:10:39.605",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407094,1770113439614,"fUST",-165.95,0.00037335,60,"2026-02-03T10:10:39.614",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407096,1770113439623,"fUST",-153.03,0.00037336,60,"2026-02-03T10:10:39.623",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407098,1770113439632,"fUST",-152.66,0.00037435,60,"2026-02-03T10:10:39.632",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407100,1770113439641,"fUST",-165.95,0.00037435,60,"2026-02-03T10:10:39.641",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407102,1770113439650,"fUST",-153.03,0.00037436,60,"2026-02-03T10:10:39.650",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407104,1770113439659,"fUST",-152.66,0.00037535,60,"2026-02-03T10:10:39.659",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407106,1770113439668,"fUST",-165.95,0.00037535,60,"2026-02-03T10:10:39.668",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407108,1770113439677,"fUST",-153.03742215,0.00037536,60,"2026-02-03T10:10:39.677",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407110,1770113439686,"fUST",-152.68807281,0.00037635,60,"2026-02-03T10:10:39.686",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407111,1770113439695,"fUST",-165.95,0.00037635,60,"2026-02-03T10:10:39.695",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407113,1770113439704,"fUST",-165.95,0.00037735,60,"2026-02-03T10:10:39.704",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407115,1770113439713,"fUST",-165.95,0.00037835,60,"2026-02-03T10:10:39.713",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407117,1770113439723,"fUST",-1057.444389,0.00037888,2,"2026-02-03T10:10:39.723",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407119,1770113439732,"fUST",-198.12741,0.00037888,31,"2026-02-03T10:10:39.732",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407121,1770113439741,"fUST",-198.12741,0.00037888,31,"2026-02-03T10:10:39.741",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407123,1770113439750,"fUST",-198.12741,0.00037888,31,"2026-02-03T10:10:39.750",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407125,1770113439759,"fUST",-198.12741,0.00037888,31,"2026-02-03T10:10:39.759",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407127,1770113439769,"fUST",-166.00257785,0.00037935,60,"2026-02-03T10:10:39.769",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407129,1770113439780,"fUST",-206.71358,0.00037987,2,"2026-02-03T10:10:39.780",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407131,1770113439789,"fUST",-339.0,0.00038296,120,"2026-02-03T10:10:39.789",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407133,1770113439799,"fUST",-2154.0,0.00038647,2,"2026-02-03T10:10:39.799",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407135,1770113439809,"fUST",-718.0,0.00038647,2,"2026-02-03T10:10:39.809",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407137,1770113439818,"fUST",-179.0,0.00038647,2,"2026-02-03T10:10:39.818",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407139,1770113439827,"fUST",-419.0,0.00038647,2,"2026-02-03T10:10:39.827",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407141,1770113439837,"fUST",-306.53,0.00038647,2,"2026-02-03T10:10:39.837",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407143,1770113439847,"fUST",-209.47509151,0.00038875,11,"2026-02-03T10:10:39.847",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407145,1770113439856,"fUST",-871.57,0.000389,14,"2026-02-03T10:10:39.856",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407147,1770113439866,"fUST",-1000.0,0.00039,20,"2026-02-03T10:10:39.866",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407149,1770113439875,"fUST",-207.07,0.00039,30,"2026-02-03T10:10:39.875",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407151,1770113439884,"fUST",-1000.0,0.00039179,60,"2026-02-03T10:10:39.884",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407153,1770113439893,"fUST",-492.0,0.00039179,60,"2026-02-03T10:10:39.893",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407155,1770113439902,"fUST",-198.12741,0.00039973,120,"2026-02-03T10:10:39.902",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407157,1770113439911,"fUST",-198.12741,0.00039973,120,"2026-02-03T10:10:39.911",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407159,1770113439920,"fUST",-198.12741,0.00039973,120,"2026-02-03T10:10:39.920",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407161,1770113439929,"fUST",-198.12741,0.00039973,120,"2026-02-03T10:10:39.929",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407163,1770113439938,"fUST",-198.12741,0.00039973,120,"2026-02-03T10:10:39.938",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407165,1770113439948,"fUST",-198.12741,0.00039973,120,"2026-02-03T10:10:39.948",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407167,1770113439957,"fUST",-198.12741,0.00039973,120,"2026-02-03T10:10:39.957",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407169,1770113439965,"fUST",-198.12741,0.00039973,120,"2026-02-03T10:10:39.965",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407171,1770113439974,"fUST",-386647.85221736,0.00039975,120,"2026-02-03T10:10:39.974",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407173,1770113439983,"fUST",-1137.0,0.00039975,30,"2026-02-03T10:10:39.983",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407174,1770113439994,"fUST",-8048.0,0.00039975,30,"2026-02-03T10:10:39.994",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407176,1770113440003,"fUST",-7072.38291298,0.00039975,120,"2026-02-03T10:10:40.003",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407178,1770113440012,"fUST",-177.32920121,0.00039975,120,"2026-02-03T10:10:40.012",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407180,1770113440021,"fUST",-177.32920121,0.00039975,120,"2026-02-03T10:10:40.021",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407182,1770113440030,"fUST",-177.3292012,0.00039975,120,"2026-02-03T10:10:40.030",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407184,1770113440039,"fUST",-6643.83788992,0.00039975,120,"2026-02-03T10:10:40.039",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407186,1770113440048,"fUST",-5041.18095813,0.00039975,120,"2026-02-03T10:10:40.048",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407188,1770113440057,"fUST",-266.71320834,0.00039975,120,"2026-02-03T10:10:40.057",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407190,1770113440066,"fUST",-154.668248,0.00039975,10,"2026-02-03T10:10:40.066",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407192,1770113440075,"fUST",-160.183731,0.00039975,120,"2026-02-03T10:10:40.075",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407194,1770113440084,"fUST",-698.4921935,0.00039975,7,"2026-02-03T10:10:40.084",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407196,1770113440093,"fUST",-160.0,0.0004,120,"2026-02-03T10:10:40.093",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407198,1770113440101,"fUST",-197.5308642,0.00040006,7,"2026-02-03T10:10:40.101",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407200,1770113440110,"fUST",-291.86327931,0.00040296,120,"2026-02-03T10:10:40.110",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407202,1770113440119,"fUST",-322.12,0.000404,60,"2026-02-03T10:10:40.119",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407204,1770113440128,"fUST",-322.12,0.000408,60,"2026-02-03T10:10:40.128",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407206,1770113440138,"fUST",-241.50171353,0.00041095,120,"2026-02-03T10:10:40.138",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407208,1770113440147,"fUST",-2154.0,0.00041647,2,"2026-02-03T10:10:40.147",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407210,1770113440156,"fUST",-374.132,0.00041647,2,"2026-02-03T10:10:40.156",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407212,1770113440165,"fUST",-157.077,0.00041647,2,"2026-02-03T10:10:40.165",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407214,1770113440174,"fUST",-419.0,0.00041647,2,"2026-02-03T10:10:40.174",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407216,1770113440182,"fUST",-224.11,0.000428,90,"2026-02-03T10:10:40.182",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407218,1770113440191,"fUST",-1800.92,0.000428,120,"2026-02-03T10:10:40.191",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407220,1770113440200,"fUST",-6398.51172332,0.00043087,3,"2026-02-03T10:10:40.200",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407222,1770113440209,"fUST",-1000.0,0.00043097,60,"2026-02-03T10:10:40.209",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407224,1770113440218,"fUST",-791.0,0.00043097,60,"2026-02-03T10:10:40.218",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407226,1770113440227,"fUST",-252.09,0.000432,90,"2026-02-03T10:10:40.227",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407228,1770113440235,"fUST",-1800.92,0.00043308,120,"2026-02-03T10:10:40.235",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407230,1770113440245,"fUST",-1800.92,0.00043816,120,"2026-02-03T10:10:40.245",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407231,1770113440253,"fUST",-1800.92,0.00044324,120,"2026-02-03T10:10:40.253",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407233,1770113440262,"fUST",-2154.0,0.00044647,2,"2026-02-03T10:10:40.262",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407235,1770113440272,"fUST",-419.0,0.00044647,2,"2026-02-03T10:10:40.272",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407237,1770113440280,"fUST",-871.57,0.000448,14,"2026-02-03T10:10:40.280",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407239,1770113440290,"fUST",-1800.92,0.00044832,120,"2026-02-03T10:10:40.290",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407241,1770113440299,"fUST",-57586.6055099,0.0004499,3,"2026-02-03T10:10:40.299",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407243,1770113440308,"fUST",-11000.0,0.00045,30,"2026-02-03T10:10:40.308",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407245,1770113440317,"fUST",-439865.1650159,0.00045,2,"2026-02-03T10:10:40.317",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407247,1770113440326,"fUST",-740.91124423,0.00045,3,"2026-02-03T10:10:40.326",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407249,1770113440335,"fUST",-1800.92,0.0004534,120,"2026-02-03T10:10:40.335",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407251,1770113440345,"fUST",-150.50864088,0.00045468,2,"2026-02-03T10:10:40.345",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407253,1770113440354,"fUST",-1800.92,0.00045848,120,"2026-02-03T10:10:40.354",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407255,1770113440364,"fUST",-9055.4573075,0.00046,120,"2026-02-03T10:10:40.364",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407257,1770113440372,"fUST",-207.07,0.00046,30,"2026-02-03T10:10:40.372",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407259,1770113440381,"fUST",-1205.144541,0.00046056,60,"2026-02-03T10:10:40.381",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407261,1770113440391,"fUST",-1800.92,0.00046356,120,"2026-02-03T10:10:40.391",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407263,1770113440401,"fUST",-740.91124423,0.000464,3,"2026-02-03T10:10:40.401",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407265,1770113440409,"fUST",-1800.92,0.00046864,120,"2026-02-03T10:10:40.409",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407267,1770113440421,"fUST",-1800.92,0.00047372,120,"2026-02-03T10:10:40.421",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407269,1770113440438,"fUST",-1000.0,0.00047406,120,"2026-02-03T10:10:40.438",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407271,1770113440447,"fUST",-1000.0,0.00047406,120,"2026-02-03T10:10:40.447",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407273,1770113440456,"fUST",-751.5,0.00047409,60,"2026-02-03T10:10:40.456",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407275,1770113440465,"fUST",-752.5,0.00047409,60,"2026-02-03T10:10:40.465",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407277,1770113440474,"fUST",-2154.0,0.00047647,2,"2026-02-03T10:10:40.474",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407279,1770113440484,"fUST",-268.587,0.00047647,2,"2026-02-03T10:10:40.484",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407281,1770113440493,"fUST",-1800.92,0.0004788,120,"2026-02-03T10:10:40.493",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407283,1770113440502,"fUST",-396030.0,0.00048,30,"2026-02-03T10:10:40.502",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407285,1770113440511,"fUST",-14706.19441032,0.00048287,2,"2026-02-03T10:10:40.511",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407287,1770113440520,"fUST",-1800.92,0.00048387,120,"2026-02-03T10:10:40.520",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407289,1770113440529,"fUST",-150.0,0.00048792,60,"2026-02-03T10:10:40.529",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407291,1770113440538,"fUST",-158.673428,0.00048792,60,"2026-02-03T10:10:40.538",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407292,1770113440547,"fUST",-167.346856,0.00048792,60,"2026-02-03T10:10:40.547",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407294,1770113440556,"fUST",-176.020284,0.00048792,60,"2026-02-03T10:10:40.556",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407296,1770113440565,"fUST",-184.693712,0.00048792,60,"2026-02-03T10:10:40.565",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407298,1770113440575,"fUST",-193.36714,0.00048792,60,"2026-02-03T10:10:40.575",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407300,1770113440583,"fUST",-202.040569,0.00048792,60,"2026-02-03T10:10:40.583",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407302,1770113440593,"fUST",-210.713997,0.00048792,60,"2026-02-03T10:10:40.593",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407304,1770113440603,"fUST",-219.387425,0.00048792,60,"2026-02-03T10:10:40.603",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407306,1770113440612,"fUST",-228.060853,0.00048792,60,"2026-02-03T10:10:40.612",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407308,1770113440621,"fUST",-150.0,0.00048792,60,"2026-02-03T10:10:40.621",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407310,1770113440630,"fUST",-278.374186,0.00048792,60,"2026-02-03T10:10:40.630",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407312,1770113440639,"fUST",-406.748373,0.00048792,60,"2026-02-03T10:10:40.639",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407314,1770113440648,"fUST",-535.12256,0.00048792,60,"2026-02-03T10:10:40.648",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407316,1770113440657,"fUST",-663.496746,0.00048792,60,"2026-02-03T10:10:40.657",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407318,1770113440666,"fUST",-791.870933,0.00048792,60,"2026-02-03T10:10:40.666",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407320,1770113440675,"fUST",-920.24512,0.00048792,60,"2026-02-03T10:10:40.675",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407322,1770113440683,"fUST",-1048.619306,0.00048792,60,"2026-02-03T10:10:40.683",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407324,1770113440692,"fUST",-1176.993493,0.00048792,60,"2026-02-03T10:10:40.692",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407326,1770113440701,"fUST",-1305.36768,0.00048792,60,"2026-02-03T10:10:40.701",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407328,1770113440710,"fUST",-1800.92,0.00048895,120,"2026-02-03T10:10:40.710",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407329,1770113440720,"fUST",-300.0,0.00049205,120,"2026-02-03T10:10:40.720",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407331,1770113440729,"fUST",-1800.92,0.00049403,120,"2026-02-03T10:10:40.729",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407333,1770113440738,"fUST",-1800.92,0.00049911,120,"2026-02-03T10:10:40.738",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407335,1770113440747,"fUST",-174.07939375,0.00049999,31,"2026-02-03T10:10:40.747",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407337,1770113440757,"fUST",-399.25160213,0.00049999,7,"2026-02-03T10:10:40.757",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407339,1770113440768,"fUST",-168.14224605,0.00049999,7,"2026-02-03T10:10:40.768",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407341,1770113440779,"fUST",-543.82591566,0.00049999,120,"2026-02-03T10:10:40.779",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407343,1770113440788,"fUST",-225.14163773,0.0005,20,"2026-02-03T10:10:40.788",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407345,1770113440798,"fUST",-332.4563198,0.0005,120,"2026-02-03T10:10:40.798",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407347,1770113440807,"fUST",-539.32530269,0.0005,10,"2026-02-03T10:10:40.807",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407349,1770113440816,"fUST",-625.85948436,0.0005,120,"2026-02-03T10:10:40.816",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407351,1770113440825,"fUST",-199.0,0.0005,7,"2026-02-03T10:10:40.825",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407353,1770113440834,"fUST",-184.97288394,0.0005,120,"2026-02-03T10:10:40.834",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407355,1770113440845,"fUST",-978.62058295,0.0005,120,"2026-02-03T10:10:40.845",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407357,1770113440854,"fUST",-189.67480457,0.0005,120,"2026-02-03T10:10:40.854",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407359,1770113440863,"fUST",-341.68546137,0.0005,120,"2026-02-03T10:10:40.863",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407361,1770113440872,"fUST",-495.18688155,0.0005,30,"2026-02-03T10:10:40.872",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407363,1770113440881,"fUST",-100193.13760347,0.0005,120,"2026-02-03T10:10:40.881",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407365,1770113440890,"fUST",-8910.4946301,0.0005,120,"2026-02-03T10:10:40.890",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407367,1770113440899,"fUST",-436.57660389,0.0005,30,"2026-02-03T10:10:40.899",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407369,1770113440908,"fUST",-152.0,0.0005,120,"2026-02-03T10:10:40.908",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407371,1770113440918,"fUST",-8705.96,0.0005,70,"2026-02-03T10:10:40.918",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407373,1770113440926,"fUST",-197.5308642,0.0005,120,"2026-02-03T10:10:40.926",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407375,1770113440936,"fUST",-207.06,0.000501,30,"2026-02-03T10:10:40.936",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407377,1770113440945,"fUST",-480.5,0.00050379,120,"2026-02-03T10:10:40.945",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407379,1770113440954,"fUST",-1800.92,0.00050419,120,"2026-02-03T10:10:40.954",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407381,1770113440962,"fUST",-591.716,0.00050647,120,"2026-02-03T10:10:40.962",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407383,1770113440971,"fUST",-1800.92,0.00050927,120,"2026-02-03T10:10:40.971",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407385,1770113440983,"fUST",-3622.49064418,0.00051,120,"2026-02-03T10:10:40.983",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407387,1770113440992,"fUST",-238.168,0.00051096,92,"2026-02-03T10:10:40.992",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407389,1770113441001,"fUST",-207.07,0.000514,30,"2026-02-03T10:10:41.001",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407391,1770113441010,"fUST",-1800.92,0.00051435,120,"2026-02-03T10:10:41.010",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407393,1770113441020,"fUST",-50000.0,0.000519,120,"2026-02-03T10:10:41.020",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407395,1770113441029,"fUST",-1800.92,0.00051943,120,"2026-02-03T10:10:41.029",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407397,1770113441038,"fUST",-300.0,0.00051945,120,"2026-02-03T10:10:41.038",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407399,1770113441047,"fUST",-1000.0,0.00052147,120,"2026-02-03T10:10:41.047",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407400,1770113441056,"fUST",-1000.0,0.00052147,120,"2026-02-03T10:10:41.056",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407402,1770113441064,"fUST",-579.0,0.00052147,120,"2026-02-03T10:10:41.064",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407404,1770113441073,"fUST",-871.57,0.000523,14,"2026-02-03T10:10:41.073",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407413,1770113441147,"fUST",-1800.92,0.00052451,120,"2026-02-03T10:10:41.147",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407415,1770113441156,"fUST",-423.92861045,0.000528,120,"2026-02-03T10:10:41.156",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407417,1770113441166,"fUST",-436.57660389,0.00052805,30,"2026-02-03T10:10:41.166",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407419,1770113441175,"fUST",-50527.5,0.000529,120,"2026-02-03T10:10:41.175",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407421,1770113441184,"fUST",-1782.91,0.00052959,120,"2026-02-03T10:10:41.184",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407423,1770113441194,"fUST",-1260.29222194,0.00053,120,"2026-02-03T10:10:41.194",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407425,1770113441202,"fUST",-82561.61436726,0.00053,120,"2026-02-03T10:10:41.202",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407427,1770113441212,"fUST",-215.62,0.00053863,120,"2026-02-03T10:10:41.212",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407429,1770113441221,"fUST",-76529.00545696,0.00054,2,"2026-02-03T10:10:41.221",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407431,1770113441230,"fUST",-500.0,0.00054794,120,"2026-02-03T10:10:41.230",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407433,1770113441239,"fUST",-5607.07,0.00054794,120,"2026-02-03T10:10:41.239",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407435,1770113441248,"fUST",-500.0,0.00054794,120,"2026-02-03T10:10:41.248",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407437,1770113441257,"fUST",-500.0,0.00054794,120,"2026-02-03T10:10:41.257",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407439,1770113441267,"fUST",-622.63704835,0.00054794,120,"2026-02-03T10:10:41.267",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407441,1770113441281,"fUST",-200.0,0.00054794,120,"2026-02-03T10:10:41.281",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407443,1770113441290,"fUST",-344.567604,0.00054794,7,"2026-02-03T10:10:41.290",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407445,1770113441300,"fUST",-1685.8,0.00054794,30,"2026-02-03T10:10:41.300",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407447,1770113441309,"fUST",-500.0,0.00054794,120,"2026-02-03T10:10:41.309",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407448,1770113441318,"fUST",-500.0,0.00054794,120,"2026-02-03T10:10:41.318",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407450,1770113441327,"fUST",-500.0,0.00054794,120,"2026-02-03T10:10:41.327",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407452,1770113441336,"fUST",-500.0,0.00054794,120,"2026-02-03T10:10:41.336",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407454,1770113441347,"fUST",-500.0,0.00054794,120,"2026-02-03T10:10:41.347",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407456,1770113441356,"fUST",-500.0,0.00054794,120,"2026-02-03T10:10:41.356",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407458,1770113441365,"fUST",-500.0,0.00054794,120,"2026-02-03T10:10:41.365",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407460,1770113441374,"fUST",-500.0,0.00054794,120,"2026-02-03T10:10:41.374",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407462,1770113441383,"fUST",-500.0,0.00054794,120,"2026-02-03T10:10:41.383",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407464,1770113441392,"fUST",-664.41,0.00054794,120,"2026-02-03T10:10:41.392",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407466,1770113441403,"fUST",-500.0,0.00054794,120,"2026-02-03T10:10:41.403",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407468,1770113441412,"fUST",-780.55,0.00054794,120,"2026-02-03T10:10:41.412",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407470,1770113441421,"fUST",-510.58965876,0.00054794,120,"2026-02-03T10:10:41.421",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407472,1770113441430,"fUST",-499.3166042,0.00054794,120,"2026-02-03T10:10:41.430",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407474,1770113441438,"fUST",-500.0,0.00054794,120,"2026-02-03T10:10:41.438",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407475,1770113441447,"fUST",-500.0,0.00054794,120,"2026-02-03T10:10:41.447",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407477,1770113441456,"fUST",-386.139226,0.00054794,120,"2026-02-03T10:10:41.456",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407479,1770113441465,"fUST",-500.0,0.00054794,120,"2026-02-03T10:10:41.465",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407481,1770113441473,"fUST",-400.0,0.00054794,2,"2026-02-03T10:10:41.473",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407483,1770113441485,"fUST",-691.1,0.00054794,120,"2026-02-03T10:10:41.485",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407485,1770113441495,"fUST",-500.0,0.00054794,120,"2026-02-03T10:10:41.495",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407487,1770113441506,"fUST",-500.0,0.00054794,120,"2026-02-03T10:10:41.506",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407489,1770113441515,"fUST",-500.0,0.00054794,120,"2026-02-03T10:10:41.515",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407491,1770113441524,"fUST",-500.0,0.00054794,120,"2026-02-03T10:10:41.524",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407493,1770113441534,"fUST",-1479.53,0.00054794,120,"2026-02-03T10:10:41.534",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407495,1770113441543,"fUST",-500.0,0.00054794,120,"2026-02-03T10:10:41.543",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407497,1770113441552,"fUST",-500.0,0.00054794,120,"2026-02-03T10:10:41.552",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407499,1770113441562,"fUST",-637.38,0.00054794,120,"2026-02-03T10:10:41.562",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407501,1770113441572,"fUST",-419.49633129,0.00054794,120,"2026-02-03T10:10:41.572",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407503,1770113441583,"fUST",-500.0,0.00054794,120,"2026-02-03T10:10:41.583",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407505,1770113441591,"fUST",-755.7,0.00054794,120,"2026-02-03T10:10:41.591",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407507,1770113441605,"fUST",-726.04,0.00054794,90,"2026-02-03T10:10:41.605",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407509,1770113441614,"fUST",-500.0,0.00054794,7,"2026-02-03T10:10:41.614",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407511,1770113441624,"fUST",-500.0,0.00054794,120,"2026-02-03T10:10:41.624",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407513,1770113441633,"fUST",-500.0,0.00054794,120,"2026-02-03T10:10:41.633",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407515,1770113441643,"fUST",-6331.59,0.00054794,120,"2026-02-03T10:10:41.643",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407517,1770113441652,"fUST",-500.0,0.00054794,120,"2026-02-03T10:10:41.652",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407519,1770113441661,"fUST",-500.0,0.00054794,120,"2026-02-03T10:10:41.661",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407521,1770113441671,"fUST",-941.94,0.00054794,120,"2026-02-03T10:10:41.671",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407523,1770113441680,"fUST",-1309.61,0.00054794,120,"2026-02-03T10:10:41.680",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407525,1770113441689,"fUST",-151.0,0.00054795,120,"2026-02-03T10:10:41.689",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407527,1770113441698,"fUST",-151.0,0.00054795,120,"2026-02-03T10:10:41.698",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407529,1770113441708,"fUST",-151.0,0.00054795,120,"2026-02-03T10:10:41.708",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407531,1770113441717,"fUST",-151.0,0.00054795,120,"2026-02-03T10:10:41.717",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407533,1770113441727,"fUST",-151.0,0.00054795,120,"2026-02-03T10:10:41.727",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407535,1770113441736,"fUST",-151.0,0.00054795,120,"2026-02-03T10:10:41.736",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407537,1770113441745,"fUST",-151.0,0.00054795,120,"2026-02-03T10:10:41.745",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407539,1770113441754,"fUST",-151.0,0.00054795,120,"2026-02-03T10:10:41.754",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407541,1770113441764,"fUST",-151.0,0.00054795,120,"2026-02-03T10:10:41.764",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407543,1770113441777,"fUST",-151.0,0.00054795,120,"2026-02-03T10:10:41.777",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407545,1770113441786,"fUST",-186.151874,0.00054795,120,"2026-02-03T10:10:41.786",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407547,1770113441794,"fUST",-151.0,0.00054795,120,"2026-02-03T10:10:41.794",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407549,1770113441803,"fUST",-151.0,0.00054795,120,"2026-02-03T10:10:41.803",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407551,1770113441813,"fUST",-151.0,0.00054795,120,"2026-02-03T10:10:41.813",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407553,1770113441822,"fUST",-151.0,0.00054795,120,"2026-02-03T10:10:41.822",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407555,1770113441830,"fUST",-151.0,0.00054795,120,"2026-02-03T10:10:41.830",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407557,1770113441840,"fUST",-214.263563,0.00054795,120,"2026-02-03T10:10:41.840",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407559,1770113441849,"fUST",-500.0,0.00054795,120,"2026-02-03T10:10:41.849",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407561,1770113441858,"fUST",-500.0,0.00054795,120,"2026-02-03T10:10:41.858",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407563,1770113441867,"fUST",-500.0,0.00054795,120,"2026-02-03T10:10:41.867",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407565,1770113441876,"fUST",-500.44827673,0.00054795,120,"2026-02-03T10:10:41.876",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407567,1770113441885,"fUST",-150.41598327,0.00054795,120,"2026-02-03T10:10:41.885",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407569,1770113441894,"fUST",-150.0,0.00054795,120,"2026-02-03T10:10:41.894",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407571,1770113441903,"fUST",-150.0,0.00054795,120,"2026-02-03T10:10:41.903",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407573,1770113441912,"fUST",-150.0,0.00054795,120,"2026-02-03T10:10:41.912",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407575,1770113441924,"fUST",-150.0,0.00054795,120,"2026-02-03T10:10:41.924",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407578,1770113441937,"fUST",-150.47665091,0.00054795,120,"2026-02-03T10:10:41.937",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407580,1770113441950,"fUST",-150.0,0.00054795,120,"2026-02-03T10:10:41.950",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407582,1770113441963,"fUST",-169.29764278,0.00054795,120,"2026-02-03T10:10:41.963",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407585,1770113441973,"fUST",-150.72353538,0.00054795,120,"2026-02-03T10:10:41.973",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407587,1770113441984,"fUST",-150.0,0.00054795,120,"2026-02-03T10:10:41.984",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407589,1770113442000,"fUST",-150.0,0.00054795,120,"2026-02-03T10:10:42.000",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407592,1770113442013,"fUST",-203.34718384,0.00054795,120,"2026-02-03T10:10:42.013",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407594,1770113442025,"fUST",-150.0,0.00054795,120,"2026-02-03T10:10:42.025",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407596,1770113442037,"fUST",-150.0,0.00054795,120,"2026-02-03T10:10:42.037",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407598,1770113442048,"fUST",-150.85571884,0.00054795,120,"2026-02-03T10:10:42.048",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407601,1770113442060,"fUST",-150.0,0.00054795,120,"2026-02-03T10:10:42.060",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407603,1770113442072,"fUST",-150.0,0.00054795,120,"2026-02-03T10:10:42.072",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407605,1770113442085,"fUST",-150.0,0.00054795,120,"2026-02-03T10:10:42.085",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407607,1770113442097,"fUST",-150.0,0.00054795,120,"2026-02-03T10:10:42.097",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407609,1770113442109,"fUST",-221.16340839,0.00054795,120,"2026-02-03T10:10:42.109",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407611,1770113442120,"fUST",-150.0,0.00054795,120,"2026-02-03T10:10:42.120",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407613,1770113442133,"fUST",-150.2916792,0.00054795,120,"2026-02-03T10:10:42.133",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407616,1770113442144,"fUST",-150.0,0.00054795,120,"2026-02-03T10:10:42.144",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407618,1770113442156,"fUST",-213.82933171,0.00054795,120,"2026-02-03T10:10:42.156",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407620,1770113442168,"fUST",-150.0,0.00054795,120,"2026-02-03T10:10:42.168",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407622,1770113442180,"fUST",-200.77005998,0.00054795,120,"2026-02-03T10:10:42.180",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407625,1770113442192,"fUST",-500.0,0.00054795,120,"2026-02-03T10:10:42.192",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407627,1770113442203,"fUST",-500.0,0.00054795,120,"2026-02-03T10:10:42.203",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407629,1770113442213,"fUST",-218.98048368,0.00054795,120,"2026-02-03T10:10:42.213",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407631,1770113442223,"fUST",-500.0,0.00054795,120,"2026-02-03T10:10:42.223",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407633,1770113442234,"fUST",-500.0,0.00054795,120,"2026-02-03T10:10:42.234",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407635,1770113442244,"fUST",-500.0,0.00054795,120,"2026-02-03T10:10:42.244",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407638,1770113442257,"fUST",-500.0,0.00054795,120,"2026-02-03T10:10:42.257",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407640,1770113442268,"fUST",-500.0,0.00054795,120,"2026-02-03T10:10:42.268",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407642,1770113442280,"fUST",-500.0,0.00054795,120,"2026-02-03T10:10:42.280",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407645,1770113442291,"fUST",-613.64178547,0.00054795,120,"2026-02-03T10:10:42.291",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407647,1770113442303,"fUST",-500.0,0.00054795,120,"2026-02-03T10:10:42.303",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407649,1770113442314,"fUST",-500.0,0.00054795,120,"2026-02-03T10:10:42.314",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407652,1770113442326,"fUST",-155.12344976,0.00054795,120,"2026-02-03T10:10:42.326",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407654,1770113442339,"fUST",-500.0,0.00054795,120,"2026-02-03T10:10:42.339",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407656,1770113442351,"fUST",-500.0,0.00054795,120,"2026-02-03T10:10:42.351",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407658,1770113442360,"fUST",-500.0,0.00054795,120,"2026-02-03T10:10:42.360",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407660,1770113442370,"fUST",-500.0,0.00054795,120,"2026-02-03T10:10:42.370",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407662,1770113442380,"fUST",-500.0,0.00054795,120,"2026-02-03T10:10:42.380",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407665,1770113442391,"fUST",-500.0,0.00054795,86,"2026-02-03T10:10:42.391",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407667,1770113442402,"fUST",-500.0,0.00054795,120,"2026-02-03T10:10:42.402",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407669,1770113442416,"fUST",-500.0,0.00054795,86,"2026-02-03T10:10:42.416",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407672,1770113442428,"fUST",-500.0,0.00054795,120,"2026-02-03T10:10:42.428",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407674,1770113442437,"fUST",-500.0,0.00054795,86,"2026-02-03T10:10:42.437",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407676,1770113442448,"fUST",-400.0,0.00054795,120,"2026-02-03T10:10:42.448",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407678,1770113442459,"fUST",-500.0,0.00054795,86,"2026-02-03T10:10:42.459",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407680,1770113442470,"fUST",-153.90514756,0.00054795,86,"2026-02-03T10:10:42.470",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407682,1770113442483,"fUST",-204.96513259,0.00054795,120,"2026-02-03T10:10:42.483",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407684,1770113442493,"fUST",-500.0,0.00054795,120,"2026-02-03T10:10:42.493",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407686,1770113442502,"fUST",-500.0,0.00054795,120,"2026-02-03T10:10:42.502",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407688,1770113442512,"fUST",-265.30464225,0.00054795,120,"2026-02-03T10:10:42.512",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407689,1770113442524,"fUST",-500.0,0.00054795,120,"2026-02-03T10:10:42.524",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407690,1770113442535,"fUST",-500.0,0.00054795,120,"2026-02-03T10:10:42.535",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407691,1770113442546,"fUST",-155.61422014,0.00054795,120,"2026-02-03T10:10:42.546",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407692,1770113442557,"fUST",-500.0,0.00054795,120,"2026-02-03T10:10:42.557",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407693,1770113442567,"fUST",-500.0,0.00054795,120,"2026-02-03T10:10:42.567",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407694,1770113442578,"fUST",-500.0,0.00054795,120,"2026-02-03T10:10:42.578",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407695,1770113442588,"fUST",-500.0,0.00054795,120,"2026-02-03T10:10:42.588",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407696,1770113442600,"fUST",-484.42938818,0.00054795,120,"2026-02-03T10:10:42.600",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407697,1770113442610,"fUST",-500.0,0.00054795,120,"2026-02-03T10:10:42.610",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407698,1770113442622,"fUST",-500.0,0.00054795,120,"2026-02-03T10:10:42.622",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407699,1770113442632,"fUST",-247.87150617,0.00054795,120,"2026-02-03T10:10:42.632",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407700,1770113442643,"fUST",-500.0,0.00054795,120,"2026-02-03T10:10:42.643",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407701,1770113442653,"fUST",-500.0,0.00054795,120,"2026-02-03T10:10:42.653",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407702,1770113442664,"fUST",-500.0,0.00054795,120,"2026-02-03T10:10:42.664",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407703,1770113442675,"fUST",-500.0,0.00054795,120,"2026-02-03T10:10:42.675",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407704,1770113442685,"fUST",-500.0,0.00054795,120,"2026-02-03T10:10:42.685",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407705,1770113442696,"fUST",-500.0,0.00054795,120,"2026-02-03T10:10:42.696",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407706,1770113442707,"fUST",-500.0,0.00054795,120,"2026-02-03T10:10:42.707",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407707,1770113442718,"fUST",-500.0,0.00054795,120,"2026-02-03T10:10:42.718",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407709,1770113442728,"fUST",-500.0,0.00054795,120,"2026-02-03T10:10:42.728",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407711,1770113442739,"fUST",-500.0,0.00054795,120,"2026-02-03T10:10:42.739",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407713,1770113442750,"fUST",-500.0,0.00054795,120,"2026-02-03T10:10:42.750",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407717,1770113442760,"fUST",-372.3767946,0.00054795,120,"2026-02-03T10:10:42.760",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407720,1770113442773,"fUST",-500.0,0.00054795,120,"2026-02-03T10:10:42.773",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407723,1770113442784,"fUST",-503.82355484,0.00054795,120,"2026-02-03T10:10:42.784",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407726,1770113442795,"fUST",-150.0,0.00054795,120,"2026-02-03T10:10:42.795",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407730,1770113442806,"fUST",-150.0,0.00054795,120,"2026-02-03T10:10:42.806",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407733,1770113442817,"fUST",-150.0,0.00054795,120,"2026-02-03T10:10:42.817",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407736,1770113442831,"fUST",-150.0,0.00054795,120,"2026-02-03T10:10:42.831",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407748,1770113442928,"fUST",-150.0,0.00054795,120,"2026-02-03T10:10:42.928",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407750,1770113442940,"fUST",-235.54889542,0.00054795,120,"2026-02-03T10:10:42.940",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407752,1770113442950,"fUST",-500.0,0.00054795,120,"2026-02-03T10:10:42.950",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407754,1770113442959,"fUST",-204.78312062,0.00054795,120,"2026-02-03T10:10:42.959",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407756,1770113442968,"fUST",-556.06270442,0.00054795,120,"2026-02-03T10:10:42.968",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407758,1770113442976,"fUST",-150.0,0.00054795,2,"2026-02-03T10:10:42.976",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407760,1770113442985,"fUST",-500.0,0.00054795,120,"2026-02-03T10:10:42.985",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407762,1770113442994,"fUST",-500.0,0.00054795,120,"2026-02-03T10:10:42.994",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407764,1770113443003,"fUST",-598.8969387,0.00054795,120,"2026-02-03T10:10:43.003",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407766,1770113443013,"fUST",-500.0,0.00054795,120,"2026-02-03T10:10:43.013",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407768,1770113443022,"fUST",-543.255282,0.00054795,120,"2026-02-03T10:10:43.022",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407770,1770113443031,"fUST",-10682.24958631,0.000549,120,"2026-02-03T10:10:43.031",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407772,1770113443041,"fUST",-1002.37,0.00055,120,"2026-02-03T10:10:43.041",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407774,1770113443050,"fUST",-740.91124423,0.00055,7,"2026-02-03T10:10:43.050",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407776,1770113443059,"fUST",-152.0,0.000554,120,"2026-02-03T10:10:43.059",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407778,1770113443069,"fUST",-1000.0,0.00057362,120,"2026-02-03T10:10:43.069",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407780,1770113443078,"fUST",-1000.0,0.00057362,120,"2026-02-03T10:10:43.078",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407782,1770113443087,"fUST",-1000.0,0.00057362,120,"2026-02-03T10:10:43.087",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407784,1770113443097,"fUST",-1205.144541,0.0005757,120,"2026-02-03T10:10:43.097",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407786,1770113443106,"fUST",-4470.43992116,0.000589,120,"2026-02-03T10:10:43.106",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407788,1770113443116,"fUST",-162.9567276,0.00059,120,"2026-02-03T10:10:43.116",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407790,1770113443129,"fUST",-436.57660389,0.00059737,30,"2026-02-03T10:10:43.129",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407792,1770113443138,"fUST",-200.0,0.0006,120,"2026-02-03T10:10:43.138",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407794,1770113443147,"fUST",-20000.0,0.0006,120,"2026-02-03T10:10:43.147",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407796,1770113443156,"fUST",-200.0,0.0006,120,"2026-02-03T10:10:43.156",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407798,1770113443165,"fUST",-20000.0,0.0006,120,"2026-02-03T10:10:43.165",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407800,1770113443174,"fUST",-20000.0,0.000601,120,"2026-02-03T10:10:43.174",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407802,1770113443183,"fUST",-20000.0,0.000602,120,"2026-02-03T10:10:43.183",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407804,1770113443193,"fUST",-500.0,0.00060273,120,"2026-02-03T10:10:43.193",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407806,1770113443202,"fUST",-5607.07,0.00060273,120,"2026-02-03T10:10:43.202",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407808,1770113443211,"fUST",-500.0,0.00060273,120,"2026-02-03T10:10:43.211",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407810,1770113443220,"fUST",-521.38455864,0.00060273,120,"2026-02-03T10:10:43.220",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407812,1770113443230,"fUST",-1685.8,0.00060273,30,"2026-02-03T10:10:43.230",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407814,1770113443239,"fUST",-500.0,0.00060273,120,"2026-02-03T10:10:43.239",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407816,1770113443249,"fUST",-156.92358252,0.00060273,120,"2026-02-03T10:10:43.249",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407818,1770113443258,"fUST",-500.0,0.00060273,120,"2026-02-03T10:10:43.258",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407820,1770113443267,"fUST",-500.0,0.00060273,120,"2026-02-03T10:10:43.267",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407822,1770113443276,"fUST",-499.741482,0.00060273,120,"2026-02-03T10:10:43.276",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407824,1770113443285,"fUST",-500.0,0.00060273,120,"2026-02-03T10:10:43.285",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407826,1770113443294,"fUST",-500.0,0.00060273,120,"2026-02-03T10:10:43.294",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407828,1770113443303,"fUST",-500.0,0.00060273,120,"2026-02-03T10:10:43.303",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407830,1770113443312,"fUST",-500.0,0.00060273,120,"2026-02-03T10:10:43.312",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407832,1770113443321,"fUST",-664.41,0.00060273,120,"2026-02-03T10:10:43.321",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407834,1770113443330,"fUST",-500.0,0.00060273,120,"2026-02-03T10:10:43.330",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407836,1770113443340,"fUST",-780.55,0.00060273,120,"2026-02-03T10:10:43.340",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407838,1770113443349,"fUST",-500.0,0.00060273,120,"2026-02-03T10:10:43.349",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407840,1770113443358,"fUST",-619.0444373,0.00060273,120,"2026-02-03T10:10:43.358",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407842,1770113443367,"fUST",-500.0,0.00060273,120,"2026-02-03T10:10:43.367",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407844,1770113443376,"fUST",-691.1,0.00060273,120,"2026-02-03T10:10:43.376",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407846,1770113443384,"fUST",-500.0,0.00060273,120,"2026-02-03T10:10:43.384",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407848,1770113443393,"fUST",-500.0,0.00060273,120,"2026-02-03T10:10:43.393",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407850,1770113443402,"fUST",-500.0,0.00060273,120,"2026-02-03T10:10:43.402",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407852,1770113443411,"fUST",-500.0,0.00060273,120,"2026-02-03T10:10:43.411",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407854,1770113443420,"fUST",-1479.53,0.00060273,120,"2026-02-03T10:10:43.420",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407856,1770113443430,"fUST",-500.0,0.00060273,120,"2026-02-03T10:10:43.430",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407858,1770113443439,"fUST",-500.0,0.00060273,120,"2026-02-03T10:10:43.439",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407860,1770113443448,"fUST",-637.38,0.00060273,120,"2026-02-03T10:10:43.448",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407863,1770113443457,"fUST",-500.0,0.00060273,120,"2026-02-03T10:10:43.457",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407866,1770113443465,"fUST",-755.7,0.00060273,120,"2026-02-03T10:10:43.465",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407869,1770113443475,"fUST",-726.04,0.00060273,90,"2026-02-03T10:10:43.475",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407871,1770113443483,"fUST",-500.0,0.00060273,7,"2026-02-03T10:10:43.483",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407873,1770113443492,"fUST",-500.0,0.00060273,120,"2026-02-03T10:10:43.492",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407875,1770113443501,"fUST",-6331.59,0.00060273,120,"2026-02-03T10:10:43.501",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407877,1770113443510,"fUST",-500.0,0.00060273,120,"2026-02-03T10:10:43.510",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407880,1770113443519,"fUST",-500.0,0.00060273,120,"2026-02-03T10:10:43.519",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407882,1770113443528,"fUST",-941.94,0.00060273,120,"2026-02-03T10:10:43.528",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407885,1770113443537,"fUST",-1309.61,0.00060273,120,"2026-02-03T10:10:43.537",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407888,1770113443546,"fUST",-20000.0,0.000603,120,"2026-02-03T10:10:43.546",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407890,1770113443556,"fUST",-20000.0,0.000604,120,"2026-02-03T10:10:43.556",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407892,1770113443565,"fUST",-152.0,0.000608,120,"2026-02-03T10:10:43.565",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407894,1770113443573,"fUST",-1890.304267,0.0006099,120,"2026-02-03T10:10:43.573",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407896,1770113443582,"fUST",-7276.8384,0.0006099,120,"2026-02-03T10:10:43.582",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407898,1770113443591,"fUST",-406.0,0.00062355,61,"2026-02-03T10:10:43.591",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407900,1770113443601,"fUST",-1000.0,0.00063098,120,"2026-02-03T10:10:43.601",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407902,1770113443610,"fUST",-1000.0,0.00063098,120,"2026-02-03T10:10:43.610",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407904,1770113443619,"fUST",-1000.0,0.00063098,120,"2026-02-03T10:10:43.619",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407906,1770113443628,"fUST",-715.0,0.00063098,120,"2026-02-03T10:10:43.628",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407908,1770113443638,"fUST",-3000.0,0.000645,120,"2026-02-03T10:10:43.638",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407910,1770113443647,"fUST",-162.04770473,0.00065,120,"2026-02-03T10:10:43.647",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407912,1770113443656,"fUST",-1000.0,0.00065,120,"2026-02-03T10:10:43.656",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407914,1770113443665,"fUST",-200.0,0.00065,120,"2026-02-03T10:10:43.665",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407916,1770113443675,"fUST",-500.0,0.00065753,120,"2026-02-03T10:10:43.675",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407918,1770113443684,"fUST",-5607.07,0.00065753,120,"2026-02-03T10:10:43.684",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407920,1770113443693,"fUST",-500.0,0.00065753,120,"2026-02-03T10:10:43.693",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407922,1770113443702,"fUST",-1685.8,0.00065753,30,"2026-02-03T10:10:43.702",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407924,1770113443711,"fUST",-500.0,0.00065753,120,"2026-02-03T10:10:43.711",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407925,1770113443721,"fUST",-500.0,0.00065753,120,"2026-02-03T10:10:43.721",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407927,1770113443729,"fUST",-457.46955725,0.00065753,120,"2026-02-03T10:10:43.729",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407929,1770113443740,"fUST",-299.42937157,0.00065753,120,"2026-02-03T10:10:43.740",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407931,1770113443749,"fUST",-500.0,0.00065753,120,"2026-02-03T10:10:43.749",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407933,1770113443758,"fUST",-500.0,0.00065753,120,"2026-02-03T10:10:43.758",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407935,1770113443771,"fUST",-500.0,0.00065753,120,"2026-02-03T10:10:43.771",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407937,1770113443780,"fUST",-664.41,0.00065753,120,"2026-02-03T10:10:43.780",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407939,1770113443789,"fUST",-500.0,0.00065753,120,"2026-02-03T10:10:43.789",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407941,1770113443803,"fUST",-780.55,0.00065753,120,"2026-02-03T10:10:43.803",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407943,1770113443814,"fUST",-500.0,0.00065753,120,"2026-02-03T10:10:43.814",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407945,1770113443823,"fUST",-500.0,0.00065753,120,"2026-02-03T10:10:43.823",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407947,1770113443832,"fUST",-691.1,0.00065753,120,"2026-02-03T10:10:43.832",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407949,1770113443842,"fUST",-500.0,0.00065753,120,"2026-02-03T10:10:43.842",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407951,1770113443853,"fUST",-500.0,0.00065753,120,"2026-02-03T10:10:43.853",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407953,1770113443862,"fUST",-500.0,0.00065753,120,"2026-02-03T10:10:43.862",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407955,1770113443870,"fUST",-500.0,0.00065753,120,"2026-02-03T10:10:43.870",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407957,1770113443879,"fUST",-1479.53,0.00065753,120,"2026-02-03T10:10:43.879",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407959,1770113443888,"fUST",-489.60726262,0.00065753,120,"2026-02-03T10:10:43.888",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407961,1770113443897,"fUST",-500.0,0.00065753,120,"2026-02-03T10:10:43.897",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407963,1770113443906,"fUST",-637.38,0.00065753,120,"2026-02-03T10:10:43.906",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407965,1770113443915,"fUST",-500.0,0.00065753,120,"2026-02-03T10:10:43.915",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407967,1770113443924,"fUST",-755.7,0.00065753,120,"2026-02-03T10:10:43.924",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407969,1770113443933,"fUST",-726.04,0.00065753,90,"2026-02-03T10:10:43.933",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407971,1770113443942,"fUST",-500.0,0.00065753,7,"2026-02-03T10:10:43.942",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407973,1770113443951,"fUST",-500.0,0.00065753,120,"2026-02-03T10:10:43.951",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407975,1770113443960,"fUST",-6331.59,0.00065753,120,"2026-02-03T10:10:43.960",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407977,1770113443969,"fUST",-500.0,0.00065753,120,"2026-02-03T10:10:43.969",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407979,1770113443979,"fUST",-500.0,0.00065753,120,"2026-02-03T10:10:43.979",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407981,1770113443988,"fUST",-941.94,0.00065753,120,"2026-02-03T10:10:43.988",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407983,1770113443997,"fUST",-1309.61,0.00065753,120,"2026-02-03T10:10:43.997",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407985,1770113444006,"fUST",-152.0,0.000662,120,"2026-02-03T10:10:44.006",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407987,1770113444015,"fUST",-150.0,0.00066301,30,"2026-02-03T10:10:44.015",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407989,1770113444024,"fUST",-756.0,0.00066344,31,"2026-02-03T10:10:44.024",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407991,1770113444033,"fUST",-150.50864088,0.00066609,2,"2026-02-03T10:10:44.033",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407993,1770113444043,"fUST",-400.0,0.00068233,91,"2026-02-03T10:10:44.043",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407995,1770113444052,"fUST",-432.45000016,0.00068493,120,"2026-02-03T10:10:44.052",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407997,1770113444061,"fUST",-1259.58964499,0.00068493,120,"2026-02-03T10:10:44.061",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404407999,1770113444071,"fUST",-11275.30380378,0.000687,120,"2026-02-03T10:10:44.071",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408001,1770113444080,"fUST",-5000.12254167,0.000692,30,"2026-02-03T10:10:44.080",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408003,1770113444089,"fUST",-1000.0,0.00069408,120,"2026-02-03T10:10:44.089",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408005,1770113444099,"fUST",-555.0,0.00069408,120,"2026-02-03T10:10:44.099",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408007,1770113444107,"fUST",-3094.15236744,0.0007,30,"2026-02-03T10:10:44.107",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408009,1770113444117,"fUST",-200.0,0.0007,120,"2026-02-03T10:10:44.117",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408011,1770113444127,"fUST",-238.168,0.00070731,120,"2026-02-03T10:10:44.127",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408013,1770113444137,"fUST",-500.0,0.00071232,120,"2026-02-03T10:10:44.137",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408015,1770113444147,"fUST",-5607.07,0.00071232,120,"2026-02-03T10:10:44.147",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408017,1770113444156,"fUST",-500.0,0.00071232,120,"2026-02-03T10:10:44.156",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408019,1770113444165,"fUST",-1685.8,0.00071232,30,"2026-02-03T10:10:44.165",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408021,1770113444174,"fUST",-500.0,0.00071232,120,"2026-02-03T10:10:44.174",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408023,1770113444184,"fUST",-500.0,0.00071232,120,"2026-02-03T10:10:44.184",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408025,1770113444193,"fUST",-392.88687604,0.00071232,120,"2026-02-03T10:10:44.193",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408027,1770113444202,"fUST",-500.0,0.00071232,120,"2026-02-03T10:10:44.202",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408029,1770113444211,"fUST",-519.82747102,0.00071232,120,"2026-02-03T10:10:44.211",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408031,1770113444220,"fUST",-664.41,0.00071232,120,"2026-02-03T10:10:44.220",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408033,1770113444229,"fUST",-151.38516647,0.00071232,120,"2026-02-03T10:10:44.229",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408035,1770113444237,"fUST",-780.55,0.00071232,120,"2026-02-03T10:10:44.237",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408037,1770113444247,"fUST",-273.84100057,0.00071232,120,"2026-02-03T10:10:44.247",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408039,1770113444256,"fUST",-500.0,0.00071232,120,"2026-02-03T10:10:44.256",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408041,1770113444264,"fUST",-691.1,0.00071232,120,"2026-02-03T10:10:44.264",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408043,1770113444273,"fUST",-500.0,0.00071232,120,"2026-02-03T10:10:44.273",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408045,1770113444282,"fUST",-500.0,0.00071232,120,"2026-02-03T10:10:44.282",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408047,1770113444291,"fUST",-500.0,0.00071232,120,"2026-02-03T10:10:44.291",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408049,1770113444300,"fUST",-568.09404558,0.00071232,120,"2026-02-03T10:10:44.300",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408051,1770113444309,"fUST",-1479.53,0.00071232,120,"2026-02-03T10:10:44.309",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408053,1770113444318,"fUST",-500.0,0.00071232,120,"2026-02-03T10:10:44.318",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408055,1770113444327,"fUST",-637.38,0.00071232,120,"2026-02-03T10:10:44.327",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408057,1770113444336,"fUST",-500.0,0.00071232,120,"2026-02-03T10:10:44.336",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408059,1770113444346,"fUST",-755.7,0.00071232,120,"2026-02-03T10:10:44.346",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408061,1770113444355,"fUST",-726.04,0.00071232,90,"2026-02-03T10:10:44.355",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408062,1770113444364,"fUST",-500.0,0.00071232,7,"2026-02-03T10:10:44.364",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408065,1770113444373,"fUST",-500.0,0.00071232,120,"2026-02-03T10:10:44.373",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408067,1770113444386,"fUST",-6331.59,0.00071232,120,"2026-02-03T10:10:44.386",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408069,1770113444395,"fUST",-209.33596131,0.00071232,120,"2026-02-03T10:10:44.395",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408071,1770113444404,"fUST",-500.0,0.00071232,120,"2026-02-03T10:10:44.404",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408073,1770113444414,"fUST",-941.94,0.00071232,120,"2026-02-03T10:10:44.414",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408075,1770113444423,"fUST",-1309.61,0.00071232,120,"2026-02-03T10:10:44.423",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408077,1770113444431,"fUST",-152.0,0.000716,120,"2026-02-03T10:10:44.431",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408079,1770113444441,"fUST",-400.0,0.00071734,91,"2026-02-03T10:10:44.441",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408081,1770113444451,"fUST",-168.70994441,0.00072771,90,"2026-02-03T10:10:44.451",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408083,1770113444460,"fUST",-3094.15236744,0.00072805,30,"2026-02-03T10:10:44.460",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408085,1770113444469,"fUST",-150.0,0.00073404,30,"2026-02-03T10:10:44.469",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408087,1770113444478,"fUST",-200.0,0.00075,120,"2026-02-03T10:10:44.478",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408089,1770113444488,"fUST",-500.0,0.00076712,120,"2026-02-03T10:10:44.488",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408091,1770113444497,"fUST",-5607.07,0.00076712,120,"2026-02-03T10:10:44.497",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408093,1770113444506,"fUST",-500.0,0.00076712,120,"2026-02-03T10:10:44.506",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408095,1770113444515,"fUST",-1685.8,0.00076712,30,"2026-02-03T10:10:44.515",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408097,1770113444524,"fUST",-500.0,0.00076712,120,"2026-02-03T10:10:44.524",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408099,1770113444533,"fUST",-500.0,0.00076712,120,"2026-02-03T10:10:44.533",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408101,1770113444542,"fUST",-500.0,0.00076712,120,"2026-02-03T10:10:44.542",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408103,1770113444551,"fUST",-664.41,0.00076712,120,"2026-02-03T10:10:44.551",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408105,1770113444560,"fUST",-780.55,0.00076712,120,"2026-02-03T10:10:44.560",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408107,1770113444568,"fUST",-500.0,0.00076712,120,"2026-02-03T10:10:44.568",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408109,1770113444577,"fUST",-691.1,0.00076712,120,"2026-02-03T10:10:44.577",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408111,1770113444586,"fUST",-500.0,0.00076712,120,"2026-02-03T10:10:44.586",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408112,1770113444596,"fUST",-500.0,0.00076712,120,"2026-02-03T10:10:44.596",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408114,1770113444605,"fUST",-500.0,0.00076712,120,"2026-02-03T10:10:44.605",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408116,1770113444614,"fUST",-1479.53,0.00076712,120,"2026-02-03T10:10:44.614",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408118,1770113444623,"fUST",-415.20497892,0.00076712,120,"2026-02-03T10:10:44.623",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408120,1770113444632,"fUST",-637.38,0.00076712,120,"2026-02-03T10:10:44.632",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408122,1770113444641,"fUST",-500.0,0.00076712,120,"2026-02-03T10:10:44.641",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408124,1770113444650,"fUST",-755.7,0.00076712,120,"2026-02-03T10:10:44.650",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408126,1770113444659,"fUST",-726.04,0.00076712,90,"2026-02-03T10:10:44.659",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408127,1770113444668,"fUST",-500.0,0.00076712,120,"2026-02-03T10:10:44.668",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408128,1770113444678,"fUST",-6331.59,0.00076712,120,"2026-02-03T10:10:44.678",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408129,1770113444687,"fUST",-500.0,0.00076712,120,"2026-02-03T10:10:44.687",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408130,1770113444696,"fUST",-941.94,0.00076712,120,"2026-02-03T10:10:44.696",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408131,1770113444705,"fUST",-1309.61,0.00076712,120,"2026-02-03T10:10:44.705",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408132,1770113444715,"fUST",-1807.716811,0.0007676,120,"2026-02-03T10:10:44.715",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408133,1770113444724,"fUST",-18706.20874178,0.00076987,30,"2026-02-03T10:10:44.724",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408134,1770113444733,"fUST",-18706.20874178,0.00076987,30,"2026-02-03T10:10:44.733",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408135,1770113444742,"fUST",-156.0,0.00077,120,"2026-02-03T10:10:44.742",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408136,1770113444751,"fUST",-500.00189659,0.00077535,30,"2026-02-03T10:10:44.751",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408137,1770113444760,"fUST",-500.00189659,0.00077535,30,"2026-02-03T10:10:44.760",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408138,1770113444771,"fUST",-373.42998661,0.00077535,30,"2026-02-03T10:10:44.771",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408139,1770113444847,"fUST",-373.42998661,0.00077535,30,"2026-02-03T10:10:44.847",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408140,1770113444858,"fUST",-207.07,0.000776,30,"2026-02-03T10:10:44.858",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408141,1770113444868,"fUST",-200.0,0.00077794,120,"2026-02-03T10:10:44.868",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408142,1770113444877,"fUST",-3094.15236744,0.00079737,30,"2026-02-03T10:10:44.877",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408143,1770113444887,"fUST",-3094.15236744,0.00079737,30,"2026-02-03T10:10:44.887",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408144,1770113444896,"fUST",-200.0,0.0008,120,"2026-02-03T10:10:44.896",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408145,1770113444905,"fUST",-196.0,0.0008,120,"2026-02-03T10:10:44.905",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408146,1770113444915,"fUST",-200.0,0.0008,120,"2026-02-03T10:10:44.915",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408147,1770113444925,"fUST",-871.57,0.0008,14,"2026-02-03T10:10:44.925",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408148,1770113444934,"fUST",-300.0,0.0008,60,"2026-02-03T10:10:44.934",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408149,1770113444944,"fUST",-200.0,0.00080084,120,"2026-02-03T10:10:44.944",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408150,1770113444954,"fUST",-150.0,0.00080508,30,"2026-02-03T10:10:44.954",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408151,1770113444963,"fUST",-2835.456401,0.0008132,120,"2026-02-03T10:10:44.963",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408152,1770113444973,"fUST",-10915.2576,0.0008132,120,"2026-02-03T10:10:44.973",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408153,1770113444983,"fUST",-582.362926,0.00082191,120,"2026-02-03T10:10:44.983",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408154,1770113444992,"fUST",-5607.07,0.00082191,120,"2026-02-03T10:10:44.992",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408155,1770113445001,"fUST",-500.0,0.00082191,120,"2026-02-03T10:10:45.001",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408156,1770113445010,"fUST",-1685.8,0.00082191,30,"2026-02-03T10:10:45.010",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408157,1770113445020,"fUST",-500.0,0.00082191,120,"2026-02-03T10:10:45.020",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408158,1770113445030,"fUST",-500.0,0.00082191,120,"2026-02-03T10:10:45.030",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408159,1770113445040,"fUST",-500.0,0.00082191,120,"2026-02-03T10:10:45.040",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408160,1770113445049,"fUST",-664.41,0.00082191,120,"2026-02-03T10:10:45.049",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408161,1770113445061,"fUST",-780.55,0.00082191,120,"2026-02-03T10:10:45.061",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408162,1770113445070,"fUST",-500.0,0.00082191,120,"2026-02-03T10:10:45.070",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408163,1770113445080,"fUST",-691.1,0.00082191,120,"2026-02-03T10:10:45.080",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408164,1770113445089,"fUST",-500.0,0.00082191,120,"2026-02-03T10:10:45.089",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408165,1770113445101,"fUST",-500.0,0.00082191,120,"2026-02-03T10:10:45.101",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408167,1770113445110,"fUST",-500.0,0.00082191,120,"2026-02-03T10:10:45.110",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408169,1770113445119,"fUST",-1479.53,0.00082191,120,"2026-02-03T10:10:45.119",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408171,1770113445129,"fUST",-637.38,0.00082191,120,"2026-02-03T10:10:45.129",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408173,1770113445139,"fUST",-755.7,0.00082191,120,"2026-02-03T10:10:45.139",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408174,1770113445148,"fUST",-726.04,0.00082191,90,"2026-02-03T10:10:45.148",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408175,1770113445158,"fUST",-552.03959365,0.00082191,120,"2026-02-03T10:10:45.158",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408176,1770113445168,"fUST",-6331.59,0.00082191,120,"2026-02-03T10:10:45.168",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408177,1770113445177,"fUST",-500.0,0.00082191,120,"2026-02-03T10:10:45.177",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408178,1770113445186,"fUST",-941.94,0.00082191,120,"2026-02-03T10:10:45.186",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408179,1770113445195,"fUST",-1309.61,0.00082191,120,"2026-02-03T10:10:45.195",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408180,1770113445204,"fUST",-200.0,0.00082937,120,"2026-02-03T10:10:45.204",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408181,1770113445213,"fUST",-34522.84101102,0.000835,120,"2026-02-03T10:10:45.213",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408182,1770113445222,"fUST",-150.0,0.00087612,30,"2026-02-03T10:10:45.222",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408183,1770113445231,"fUST",-5607.07,0.00087671,120,"2026-02-03T10:10:45.231",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408184,1770113445239,"fUST",-500.0,0.00087671,120,"2026-02-03T10:10:45.239",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408185,1770113445249,"fUST",-1685.8,0.00087671,30,"2026-02-03T10:10:45.249",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408186,1770113445258,"fUST",-500.0,0.00087671,120,"2026-02-03T10:10:45.258",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408187,1770113445268,"fUST",-500.0,0.00087671,120,"2026-02-03T10:10:45.268",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408188,1770113445277,"fUST",-500.0,0.00087671,120,"2026-02-03T10:10:45.277",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408189,1770113445287,"fUST",-664.41,0.00087671,120,"2026-02-03T10:10:45.287",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408190,1770113445296,"fUST",-780.55,0.00087671,120,"2026-02-03T10:10:45.296",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408191,1770113445306,"fUST",-500.0,0.00087671,120,"2026-02-03T10:10:45.306",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408192,1770113445317,"fUST",-691.1,0.00087671,120,"2026-02-03T10:10:45.317",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408193,1770113445326,"fUST",-469.23213862,0.00087671,120,"2026-02-03T10:10:45.326",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408194,1770113445336,"fUST",-500.0,0.00087671,120,"2026-02-03T10:10:45.336",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408195,1770113445347,"fUST",-500.0,0.00087671,120,"2026-02-03T10:10:45.347",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408196,1770113445357,"fUST",-1479.53,0.00087671,120,"2026-02-03T10:10:45.357",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408197,1770113445366,"fUST",-637.38,0.00087671,120,"2026-02-03T10:10:45.366",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408198,1770113445376,"fUST",-755.7,0.00087671,120,"2026-02-03T10:10:45.376",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408199,1770113445385,"fUST",-726.04,0.00087671,90,"2026-02-03T10:10:45.385",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408200,1770113445394,"fUST",-6331.59,0.00087671,120,"2026-02-03T10:10:45.394",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408201,1770113445404,"fUST",-500.0,0.00087671,120,"2026-02-03T10:10:45.404",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408202,1770113445413,"fUST",-941.94,0.00087671,120,"2026-02-03T10:10:45.413",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408203,1770113445423,"fUST",-1309.61,0.00087671,120,"2026-02-03T10:10:45.423",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408204,1770113445432,"fUST",-150.50864088,0.0008775,2,"2026-02-03T10:10:45.432",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408205,1770113445442,"fUST",-1000.0,0.0009,120,"2026-02-03T10:10:45.442",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408206,1770113445451,"fUST",-6980.09045428,0.0009,120,"2026-02-03T10:10:45.451",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408207,1770113445461,"fUST",-238.168,0.00090365,120,"2026-02-03T10:10:45.461",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408209,1770113445470,"fUST",-5607.07,0.0009315,120,"2026-02-03T10:10:45.470",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408211,1770113445479,"fUST",-500.0,0.0009315,120,"2026-02-03T10:10:45.479",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408212,1770113445489,"fUST",-1685.8,0.0009315,30,"2026-02-03T10:10:45.489",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408214,1770113445499,"fUST",-500.0,0.0009315,120,"2026-02-03T10:10:45.499",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408216,1770113445508,"fUST",-500.0,0.0009315,120,"2026-02-03T10:10:45.508",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408217,1770113445518,"fUST",-500.0,0.0009315,120,"2026-02-03T10:10:45.518",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408218,1770113445527,"fUST",-664.41,0.0009315,120,"2026-02-03T10:10:45.527",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408219,1770113445537,"fUST",-780.55,0.0009315,120,"2026-02-03T10:10:45.537",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408220,1770113445547,"fUST",-500.0,0.0009315,120,"2026-02-03T10:10:45.547",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408221,1770113445556,"fUST",-691.1,0.0009315,120,"2026-02-03T10:10:45.556",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408222,1770113445566,"fUST",-500.0,0.0009315,120,"2026-02-03T10:10:45.566",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408223,1770113445576,"fUST",-500.0,0.0009315,120,"2026-02-03T10:10:45.576",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408224,1770113445586,"fUST",-1479.53,0.0009315,120,"2026-02-03T10:10:45.586",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408225,1770113445597,"fUST",-637.38,0.0009315,120,"2026-02-03T10:10:45.597",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408226,1770113445606,"fUST",-755.7,0.0009315,120,"2026-02-03T10:10:45.606",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408227,1770113445616,"fUST",-726.04,0.0009315,90,"2026-02-03T10:10:45.616",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408228,1770113445625,"fUST",-6331.59,0.0009315,120,"2026-02-03T10:10:45.625",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408229,1770113445635,"fUST",-500.0,0.0009315,120,"2026-02-03T10:10:45.635",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408230,1770113445645,"fUST",-941.94,0.0009315,120,"2026-02-03T10:10:45.645",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408231,1770113445654,"fUST",-1309.61,0.0009315,120,"2026-02-03T10:10:45.654",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408232,1770113445664,"fUST",-150.0,0.00094715,30,"2026-02-03T10:10:45.664",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408233,1770113445673,"fUST",-6153.48589355,0.0009488,60,"2026-02-03T10:10:45.673",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408234,1770113445683,"fUST",-2223.65852134,0.00095,120,"2026-02-03T10:10:45.683",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408235,1770113445693,"fUST",-4662.24876314,0.00095518,28,"2026-02-03T10:10:45.693",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408236,1770113445705,"fUST",-1000.0,0.00095631,120,"2026-02-03T10:10:45.705",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408237,1770113445715,"fUST",-207.07,0.000958,60,"2026-02-03T10:10:45.715",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408238,1770113445724,"fUST",-6070.40177361,0.000975,30,"2026-02-03T10:10:45.724",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408239,1770113445734,"fUST",-1000.0,0.00098,120,"2026-02-03T10:10:45.734",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408240,1770113445744,"fUST",-1000.0,0.00098,120,"2026-02-03T10:10:45.744",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408241,1770113445755,"fUST",-871.57,0.00098,30,"2026-02-03T10:10:45.755",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408242,1770113445767,"fUST",-150.50864088,0.00098321,2,"2026-02-03T10:10:45.767",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408243,1770113445777,"fUST",-5607.07,0.0009863,120,"2026-02-03T10:10:45.777",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408244,1770113445787,"fUST",-500.0,0.0009863,120,"2026-02-03T10:10:45.787",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408245,1770113445797,"fUST",-1685.8,0.0009863,30,"2026-02-03T10:10:45.797",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408246,1770113445808,"fUST",-500.0,0.0009863,120,"2026-02-03T10:10:45.808",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408247,1770113445818,"fUST",-500.0,0.0009863,120,"2026-02-03T10:10:45.818",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408248,1770113445828,"fUST",-500.0,0.0009863,120,"2026-02-03T10:10:45.828",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408249,1770113445837,"fUST",-664.41,0.0009863,120,"2026-02-03T10:10:45.837",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408250,1770113445849,"fUST",-780.55,0.0009863,120,"2026-02-03T10:10:45.849",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408251,1770113445859,"fUST",-500.0,0.0009863,120,"2026-02-03T10:10:45.859",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408252,1770113445870,"fUST",-691.1,0.0009863,120,"2026-02-03T10:10:45.870",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408253,1770113445880,"fUST",-500.0,0.0009863,120,"2026-02-03T10:10:45.880",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408254,1770113445889,"fUST",-318.04311217,0.0009863,120,"2026-02-03T10:10:45.889",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408255,1770113445899,"fUST",-1479.53,0.0009863,120,"2026-02-03T10:10:45.899",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408256,1770113445908,"fUST",-637.38,0.0009863,120,"2026-02-03T10:10:45.908",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408257,1770113445919,"fUST",-755.7,0.0009863,120,"2026-02-03T10:10:45.919",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408258,1770113445929,"fUST",-726.04,0.0009863,90,"2026-02-03T10:10:45.929",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408259,1770113445939,"fUST",-6331.59,0.0009863,120,"2026-02-03T10:10:45.939",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408260,1770113445950,"fUST",-500.0,0.0009863,120,"2026-02-03T10:10:45.950",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408261,1770113445961,"fUST",-941.94,0.0009863,120,"2026-02-03T10:10:45.961",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408262,1770113445972,"fUST",-1309.61,0.0009863,120,"2026-02-03T10:10:45.972",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408263,1770113445982,"fUST",-871.57,0.000987,30,"2026-02-03T10:10:45.982",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408264,1770113445992,"fUST",-266.28,0.00099298,120,"2026-02-03T10:10:45.992",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408266,1770113446002,"fUST",-543.42983031,0.001,120,"2026-02-03T10:10:46.002",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408268,1770113446012,"fUST",-937.85659383,0.001,120,"2026-02-03T10:10:46.012",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408270,1770113446022,"fUST",-200.0,0.001,120,"2026-02-03T10:10:46.022",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408272,1770113446032,"fUST",-150.0,0.00101819,30,"2026-02-03T10:10:46.032",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408273,1770113446041,"fUST",-5607.07,0.00104109,120,"2026-02-03T10:10:46.041",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408274,1770113446051,"fUST",-500.0,0.00104109,120,"2026-02-03T10:10:46.051",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408275,1770113446061,"fUST",-1685.8,0.00104109,30,"2026-02-03T10:10:46.061",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408276,1770113446073,"fUST",-500.0,0.00104109,120,"2026-02-03T10:10:46.073",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408277,1770113446083,"fUST",-500.0,0.00104109,120,"2026-02-03T10:10:46.083",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408278,1770113446092,"fUST",-500.0,0.00104109,120,"2026-02-03T10:10:46.092",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408279,1770113446102,"fUST",-664.41,0.00104109,120,"2026-02-03T10:10:46.102",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408280,1770113446111,"fUST",-780.55,0.00104109,120,"2026-02-03T10:10:46.111",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408281,1770113446122,"fUST",-500.0,0.00104109,120,"2026-02-03T10:10:46.122",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408282,1770113446131,"fUST",-691.1,0.00104109,120,"2026-02-03T10:10:46.131",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408283,1770113446141,"fUST",-500.0,0.00104109,120,"2026-02-03T10:10:46.141",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408284,1770113446153,"fUST",-1479.53,0.00104109,120,"2026-02-03T10:10:46.153",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408286,1770113446164,"fUST",-637.38,0.00104109,120,"2026-02-03T10:10:46.164",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408288,1770113446175,"fUST",-755.7,0.00104109,120,"2026-02-03T10:10:46.175",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408289,1770113446185,"fUST",-726.04,0.00104109,90,"2026-02-03T10:10:46.185",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408290,1770113446195,"fUST",-6331.59,0.00104109,120,"2026-02-03T10:10:46.195",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408291,1770113446206,"fUST",-500.0,0.00104109,120,"2026-02-03T10:10:46.206",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408293,1770113446216,"fUST",-941.94,0.00104109,120,"2026-02-03T10:10:46.216",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408294,1770113446225,"fUST",-1309.61,0.00104109,120,"2026-02-03T10:10:46.225",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408296,1770113446235,"fUST",-948.7816,0.001045,120,"2026-02-03T10:10:46.235",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408298,1770113446245,"fUST",-150.50864088,0.00108891,2,"2026-02-03T10:10:46.245",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408300,1770113446255,"fUST",-152.35,0.00108923,30,"2026-02-03T10:10:46.255",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408301,1770113446265,"fUST",-5607.07,0.00109589,120,"2026-02-03T10:10:46.265",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408303,1770113446275,"fUST",-500.0,0.00109589,120,"2026-02-03T10:10:46.275",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408304,1770113446284,"fUST",-1685.8,0.00109589,30,"2026-02-03T10:10:46.284",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408305,1770113446294,"fUST",-500.0,0.00109589,120,"2026-02-03T10:10:46.294",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408306,1770113446304,"fUST",-500.0,0.00109589,120,"2026-02-03T10:10:46.304",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408307,1770113446313,"fUST",-500.0,0.00109589,120,"2026-02-03T10:10:46.313",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408308,1770113446323,"fUST",-664.41,0.00109589,120,"2026-02-03T10:10:46.323",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408309,1770113446333,"fUST",-780.55,0.00109589,120,"2026-02-03T10:10:46.333",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408310,1770113446343,"fUST",-500.0,0.00109589,120,"2026-02-03T10:10:46.343",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408311,1770113446353,"fUST",-691.1,0.00109589,120,"2026-02-03T10:10:46.353",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408312,1770113446362,"fUST",-522.03605614,0.00109589,120,"2026-02-03T10:10:46.362",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408313,1770113446372,"fUST",-1479.53,0.00109589,120,"2026-02-03T10:10:46.372",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408314,1770113446382,"fUST",-637.38,0.00109589,120,"2026-02-03T10:10:46.382",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408315,1770113446391,"fUST",-726.04,0.00109589,90,"2026-02-03T10:10:46.391",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408316,1770113446401,"fUST",-755.7,0.00109589,120,"2026-02-03T10:10:46.401",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408317,1770113446410,"fUST",-6331.59,0.00109589,120,"2026-02-03T10:10:46.410",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408318,1770113446420,"fUST",-500.0,0.00109589,120,"2026-02-03T10:10:46.420",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408319,1770113446430,"fUST",-941.94,0.00109589,120,"2026-02-03T10:10:46.430",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408320,1770113446439,"fUST",-1309.61,0.00109589,120,"2026-02-03T10:10:46.439",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408321,1770113446448,"fUST",-1000.0,0.0011,120,"2026-02-03T10:10:46.448",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408322,1770113446458,"fUST",-238.167,0.0011,120,"2026-02-03T10:10:46.458",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408323,1770113446468,"fUST",-200.0,0.00111317,120,"2026-02-03T10:10:46.468",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408324,1770113446477,"fUST",-5607.07,0.00115068,120,"2026-02-03T10:10:46.477",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408325,1770113446487,"fUST",-500.0,0.00115068,120,"2026-02-03T10:10:46.487",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408326,1770113446496,"fUST",-1685.8,0.00115068,30,"2026-02-03T10:10:46.496",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408327,1770113446505,"fUST",-500.0,0.00115068,120,"2026-02-03T10:10:46.505",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408328,1770113446515,"fUST",-500.0,0.00115068,120,"2026-02-03T10:10:46.515",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408329,1770113446524,"fUST",-500.0,0.00115068,120,"2026-02-03T10:10:46.524",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408330,1770113446533,"fUST",-664.41,0.00115068,120,"2026-02-03T10:10:46.533",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408331,1770113446542,"fUST",-780.55,0.00115068,120,"2026-02-03T10:10:46.542",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408332,1770113446552,"fUST",-500.0,0.00115068,120,"2026-02-03T10:10:46.552",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408333,1770113446561,"fUST",-691.1,0.00115068,120,"2026-02-03T10:10:46.561",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408334,1770113446570,"fUST",-1479.53,0.00115068,120,"2026-02-03T10:10:46.570",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408335,1770113446580,"fUST",-637.38,0.00115068,120,"2026-02-03T10:10:46.580",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408336,1770113446589,"fUST",-726.04,0.00115068,90,"2026-02-03T10:10:46.589",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408337,1770113446599,"fUST",-755.7,0.00115068,120,"2026-02-03T10:10:46.599",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408338,1770113446608,"fUST",-6331.59,0.00115068,120,"2026-02-03T10:10:46.608",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408339,1770113446619,"fUST",-500.0,0.00115068,120,"2026-02-03T10:10:46.619",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408340,1770113446629,"fUST",-941.94,0.00115068,120,"2026-02-03T10:10:46.629",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408341,1770113446638,"fUST",-1309.61,0.00115068,120,"2026-02-03T10:10:46.638",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408343,1770113446648,"fUST",-2711.575217,0.0011514,120,"2026-02-03T10:10:46.648",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408344,1770113446721,"fUST",-710.0,0.00115981,31,"2026-02-03T10:10:46.721",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408345,1770113446731,"fUST",-174.12,0.00116026,30,"2026-02-03T10:10:46.731",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408346,1770113446740,"fUST",-150.50864088,0.00119462,2,"2026-02-03T10:10:46.740",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408347,1770113446750,"fUST",-1000.0,0.0012,120,"2026-02-03T10:10:46.750",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408348,1770113446760,"fUST",-871.57,0.0012,30,"2026-02-03T10:10:46.760",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408349,1770113446770,"fUST",-5607.07,0.00120547,120,"2026-02-03T10:10:46.770",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408350,1770113446782,"fUST",-500.0,0.00120547,120,"2026-02-03T10:10:46.782",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408351,1770113446793,"fUST",-1685.8,0.00120547,30,"2026-02-03T10:10:46.793",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408352,1770113446805,"fUST",-500.0,0.00120547,120,"2026-02-03T10:10:46.805",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408353,1770113446815,"fUST",-500.0,0.00120547,120,"2026-02-03T10:10:46.815",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408354,1770113446825,"fUST",-500.0,0.00120547,120,"2026-02-03T10:10:46.825",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408355,1770113446834,"fUST",-664.41,0.00120547,120,"2026-02-03T10:10:46.834",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408356,1770113446844,"fUST",-780.55,0.00120547,120,"2026-02-03T10:10:46.844",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408357,1770113446856,"fUST",-500.0,0.00120547,120,"2026-02-03T10:10:46.856",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408358,1770113446865,"fUST",-691.1,0.00120547,120,"2026-02-03T10:10:46.865",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408359,1770113446875,"fUST",-1479.53,0.00120547,120,"2026-02-03T10:10:46.875",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408360,1770113446885,"fUST",-637.38,0.00120547,120,"2026-02-03T10:10:46.885",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408361,1770113446895,"fUST",-726.04,0.00120547,90,"2026-02-03T10:10:46.895",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408362,1770113446904,"fUST",-755.7,0.00120547,120,"2026-02-03T10:10:46.904",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408363,1770113446915,"fUST",-6331.59,0.00120547,120,"2026-02-03T10:10:46.915",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408364,1770113446924,"fUST",-500.0,0.00120547,120,"2026-02-03T10:10:46.924",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408365,1770113446934,"fUST",-941.94,0.00120547,120,"2026-02-03T10:10:46.934",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408366,1770113446943,"fUST",-1309.61,0.00120547,120,"2026-02-03T10:10:46.943",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408367,1770113446953,"fUST",-1890.304267,0.0012198,120,"2026-02-03T10:10:46.953",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408368,1770113446963,"fUST",-10915.2576,0.0012198,120,"2026-02-03T10:10:46.963",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408369,1770113446973,"fUST",-195.88,0.0012313,30,"2026-02-03T10:10:46.973",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408370,1770113446983,"fUST",-12102.31199067,0.00124,120,"2026-02-03T10:10:46.983",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408371,1770113446993,"fUST",-3000.0,0.001245,120,"2026-02-03T10:10:46.993",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408372,1770113447003,"fUST",-5607.07,0.00126027,120,"2026-02-03T10:10:47.003",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408373,1770113447012,"fUST",-500.0,0.00126027,120,"2026-02-03T10:10:47.012",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408374,1770113447022,"fUST",-1685.8,0.00126027,30,"2026-02-03T10:10:47.022",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408375,1770113447032,"fUST",-500.0,0.00126027,120,"2026-02-03T10:10:47.032",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408376,1770113447042,"fUST",-500.0,0.00126027,120,"2026-02-03T10:10:47.042",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408377,1770113447051,"fUST",-500.0,0.00126027,120,"2026-02-03T10:10:47.051",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408378,1770113447061,"fUST",-664.41,0.00126027,120,"2026-02-03T10:10:47.061",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408379,1770113447070,"fUST",-780.55,0.00126027,120,"2026-02-03T10:10:47.070",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408380,1770113447080,"fUST",-500.0,0.00126027,120,"2026-02-03T10:10:47.080",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408381,1770113447089,"fUST",-691.1,0.00126027,120,"2026-02-03T10:10:47.089",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408382,1770113447099,"fUST",-1479.53,0.00126027,120,"2026-02-03T10:10:47.099",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408383,1770113447110,"fUST",-637.38,0.00126027,120,"2026-02-03T10:10:47.110",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408384,1770113447119,"fUST",-726.04,0.00126027,90,"2026-02-03T10:10:47.119",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408385,1770113447129,"fUST",-755.7,0.00126027,120,"2026-02-03T10:10:47.129",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408386,1770113447140,"fUST",-6331.59,0.00126027,120,"2026-02-03T10:10:47.140",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408387,1770113447150,"fUST",-500.0,0.00126027,120,"2026-02-03T10:10:47.150",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408388,1770113447160,"fUST",-941.94,0.00126027,120,"2026-02-03T10:10:47.160",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408389,1770113447172,"fUST",-1309.61,0.00126027,120,"2026-02-03T10:10:47.172",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408390,1770113447182,"fUST",-305.8912739,0.00126774,60,"2026-02-03T10:10:47.182",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408391,1770113447192,"fUST",-1000.0,0.0013,120,"2026-02-03T10:10:47.192",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408392,1770113447201,"fUST",-217.65,0.00130233,30,"2026-02-03T10:10:47.201",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408393,1770113447211,"fUST",-5607.07,0.00131506,120,"2026-02-03T10:10:47.211",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408394,1770113447220,"fUST",-500.0,0.00131506,120,"2026-02-03T10:10:47.220",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408395,1770113447230,"fUST",-1685.8,0.00131506,30,"2026-02-03T10:10:47.230",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408396,1770113447239,"fUST",-500.0,0.00131506,120,"2026-02-03T10:10:47.239",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408397,1770113447248,"fUST",-500.0,0.00131506,120,"2026-02-03T10:10:47.248",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408398,1770113447258,"fUST",-500.0,0.00131506,120,"2026-02-03T10:10:47.258",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408399,1770113447268,"fUST",-664.41,0.00131506,120,"2026-02-03T10:10:47.268",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408400,1770113447278,"fUST",-780.55,0.00131506,120,"2026-02-03T10:10:47.278",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408401,1770113447288,"fUST",-500.0,0.00131506,120,"2026-02-03T10:10:47.288",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408402,1770113447297,"fUST",-691.1,0.00131506,120,"2026-02-03T10:10:47.297",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408403,1770113447307,"fUST",-1479.53,0.00131506,120,"2026-02-03T10:10:47.307",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408404,1770113447318,"fUST",-637.38,0.00131506,120,"2026-02-03T10:10:47.318",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408405,1770113447328,"fUST",-726.04,0.00131506,90,"2026-02-03T10:10:47.328",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408406,1770113447337,"fUST",-755.7,0.00131506,120,"2026-02-03T10:10:47.337",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408407,1770113447347,"fUST",-6331.59,0.00131506,120,"2026-02-03T10:10:47.347",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408408,1770113447357,"fUST",-500.0,0.00131506,120,"2026-02-03T10:10:47.357",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408409,1770113447366,"fUST",-941.94,0.00131506,120,"2026-02-03T10:10:47.366",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408410,1770113447376,"fUST",-1309.61,0.00131506,120,"2026-02-03T10:10:47.376",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408411,1770113447385,"fUST",-862.28632432,0.00131732,120,"2026-02-03T10:10:47.385",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408412,1770113447395,"fUST",-189.9503656,0.00132521,60,"2026-02-03T10:10:47.395",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408413,1770113447406,"fUST",-200.0,0.0013673,120,"2026-02-03T10:10:47.406",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408414,1770113447415,"fUST",-5607.07,0.00136986,120,"2026-02-03T10:10:47.415",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408415,1770113447425,"fUST",-500.0,0.00136986,120,"2026-02-03T10:10:47.425",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408416,1770113447434,"fUST",-1685.8,0.00136986,30,"2026-02-03T10:10:47.434",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408417,1770113447444,"fUST",-500.0,0.00136986,120,"2026-02-03T10:10:47.444",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408418,1770113447454,"fUST",-500.0,0.00136986,120,"2026-02-03T10:10:47.454",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408419,1770113447463,"fUST",-500.0,0.00136986,120,"2026-02-03T10:10:47.463",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408420,1770113447473,"fUST",-664.41,0.00136986,120,"2026-02-03T10:10:47.473",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408421,1770113447483,"fUST",-780.55,0.00136986,120,"2026-02-03T10:10:47.483",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408422,1770113447492,"fUST",-500.0,0.00136986,120,"2026-02-03T10:10:47.492",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408423,1770113447502,"fUST",-691.1,0.00136986,120,"2026-02-03T10:10:47.502",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408424,1770113447512,"fUST",-1479.53,0.00136986,120,"2026-02-03T10:10:47.512",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408425,1770113447522,"fUST",-637.38,0.00136986,120,"2026-02-03T10:10:47.522",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408426,1770113447532,"fUST",-726.04,0.00136986,90,"2026-02-03T10:10:47.532",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408427,1770113447542,"fUST",-755.7,0.00136986,120,"2026-02-03T10:10:47.542",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408428,1770113447553,"fUST",-6331.59,0.00136986,120,"2026-02-03T10:10:47.553",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408429,1770113447563,"fUST",-158.49688178,0.00136986,120,"2026-02-03T10:10:47.563",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408430,1770113447573,"fUST",-500.0,0.00136986,120,"2026-02-03T10:10:47.573",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408431,1770113447582,"fUST",-941.94,0.00136986,120,"2026-02-03T10:10:47.582",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408432,1770113447592,"fUST",-1309.61,0.00136986,120,"2026-02-03T10:10:47.592",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408433,1770113447602,"fUST",-260.10432,0.00136986,120,"2026-02-03T10:10:47.602",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408434,1770113447612,"fUST",-474.58573868,0.0013999,120,"2026-02-03T10:10:47.612",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408435,1770113447622,"fUST",-1000.0,0.00139999,120,"2026-02-03T10:10:47.622",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408436,1770113447632,"fUST",-1000.0,0.0014,120,"2026-02-03T10:10:47.632",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408437,1770113447642,"fUST",-1000.0,0.0014,120,"2026-02-03T10:10:47.642",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408438,1770113447653,"fUST",-150.50864088,0.00140603,2,"2026-02-03T10:10:47.653",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408439,1770113447663,"fUST",-697509.40530957,0.0014157,120,"2026-02-03T10:10:47.663",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408440,1770113447723,"fUST",-150.0,0.000456,60,"2026-02-03T10:10:47.723",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408441,1770113447732,"fUST",-763.496746,0.000456,60,"2026-02-03T10:10:47.732",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408442,1770113447742,"fUST",-1376.993493,0.000456,60,"2026-02-03T10:10:47.742",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408443,1770113447751,"fUST",-709.485881,0.0014157,120,"2026-02-03T10:10:47.751",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408444,1770113447763,"fUST",-70364.14669093,0.0014157,120,"2026-02-03T10:10:47.763",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408445,1770113447856,"fUST",-1990.49024,0.000456,60,"2026-02-03T10:10:47.856",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408446,1770113447866,"fUST",-2603.986986,0.000456,60,"2026-02-03T10:10:47.866",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408447,1770113447875,"fUST",-2548.2799583,0.000456,60,"2026-02-03T10:10:47.875",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408448,1770113447890,"fUST",-669.2037747,0.000456,60,"2026-02-03T10:10:47.890",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408449,1770113447899,"fUST",-1589.80556988,0.000456,60,"2026-02-03T10:10:47.899",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408450,1770113477042,"fUST",500.0,0.00013273,2,"2026-02-03T10:11:17.042",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408451,1770113534301,"fUST",500.0,0.00013699,2,"2026-02-03T10:12:14.301",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408452,1770113711878,"fUST",-2259.00934458,0.00024214,2,"2026-02-03T10:15:11.878",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408454,1770114505377,"fUST",5387.41645541,0.00015,2,"2026-02-03T10:28:25.377",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408455,1770114516817,"fUST",507.3792008,0.000135,2,"2026-02-03T10:28:36.817",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408485,1770114632337,"fUST",-300.0,0.0002212,2,"2026-02-03T10:30:32.337",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408521,1770114638436,"fUST",-802.83533179,0.0002212,2,"2026-02-03T10:30:38.436",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408523,1770114638446,"fUST",-778.43057978,0.00022343,2,"2026-02-03T10:30:38.446",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408525,1770114638456,"fUST",-177.0,0.00022456,2,"2026-02-03T10:30:38.456",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408527,1770114638467,"fUST",-2266.0306845,0.0002465,2,"2026-02-03T10:30:38.467",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408529,1770114638477,"fUST",-305.33567217,0.00025287,2,"2026-02-03T10:30:38.477",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408531,1770114638487,"fUST",-150.5071187,0.00026849,2,"2026-02-03T10:30:38.487",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408532,1770114638497,"fUST",-2.65178246,0.00028445,30,"2026-02-03T10:30:38.497",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408535,1770114638509,"fUST",-297.34821754,0.00028445,30,"2026-02-03T10:30:38.509",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408537,1770114638519,"fUST",-300.0,0.00028445,30,"2026-02-03T10:30:38.519",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408539,1770114638528,"fUST",-300.0,0.00028445,30,"2026-02-03T10:30:38.528",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408540,1770114638539,"fUST",-300.0,0.00028445,30,"2026-02-03T10:30:38.539",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408543,1770114638548,"fUST",-300.0,0.00028445,30,"2026-02-03T10:30:38.548",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408545,1770114638557,"fUST",-300.0,0.00028445,30,"2026-02-03T10:30:38.557",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408547,1770114638567,"fUST",-300.0,0.00028445,30,"2026-02-03T10:30:38.567",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408549,1770114638577,"fUST",-300.0,0.00028445,30,"2026-02-03T10:30:38.577",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408551,1770114638586,"fUST",-300.0,0.00028445,30,"2026-02-03T10:30:38.586",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408554,1770114638596,"fUST",-61.44980146,0.00028445,30,"2026-02-03T10:30:38.596",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408556,1770114638608,"fUST",-238.55019854,0.00028445,30,"2026-02-03T10:30:38.608",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408558,1770114638617,"fUST",-300.0,0.00028445,30,"2026-02-03T10:30:38.617",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408560,1770114638627,"fUST",-300.0,0.00028445,30,"2026-02-03T10:30:38.627",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408562,1770114638636,"fUST",-236.44936179,0.00028445,30,"2026-02-03T10:30:38.636",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408564,1770114638647,"fUST",-63.55063821,0.00028445,30,"2026-02-03T10:30:38.647",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408566,1770114638658,"fUST",-300.0,0.00028445,30,"2026-02-03T10:30:38.658",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408568,1770114638667,"fUST",-300.0,0.00028445,30,"2026-02-03T10:30:38.667",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408570,1770114638676,"fUST",-549.6042099,0.00028607,2,"2026-02-03T10:30:38.676",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408572,1770114638686,"fUST",-465.12938625,0.00028607,2,"2026-02-03T10:30:38.686",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408574,1770114638695,"fUST",-401.92232574,0.00030347,5,"2026-02-03T10:30:38.695",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408576,1770114638704,"fUST",-740.91124423,0.00031612,2,"2026-02-03T10:30:38.704",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408577,1770114638715,"fUST",-550.8704333,0.00033,120,"2026-02-03T10:30:38.715",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408580,1770114638727,"fUST",-9159.78004613,0.00033,120,"2026-02-03T10:30:38.727",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408582,1770114638736,"fUST",-161.6083464,0.000332,117,"2026-02-03T10:30:38.736",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408584,1770114638745,"fUST",-500.0,0.00034999,7,"2026-02-03T10:30:38.745",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408585,1770114638754,"fUST",-248.75929752,0.00034999,7,"2026-02-03T10:30:38.754",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408588,1770114638764,"fUST",-500.0,0.00034999,7,"2026-02-03T10:30:38.764",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408590,1770114638775,"fUST",-500.0,0.00034999,7,"2026-02-03T10:30:38.775",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408592,1770114638785,"fUST",-500.0,0.00034999,7,"2026-02-03T10:30:38.785",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408593,1770114638795,"fUST",-500.0,0.00034999,7,"2026-02-03T10:30:38.795",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408595,1770114638805,"fUST",-230.75511961,0.00034999,7,"2026-02-03T10:30:38.805",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408607,1770114638907,"fUST",-500.0,0.00034999,7,"2026-02-03T10:30:38.907",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408609,1770114638918,"fUST",-39.57672128,0.00034999,7,"2026-02-03T10:30:38.918",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408611,1770114638929,"fUST",-460.42327872,0.00034999,7,"2026-02-03T10:30:38.929",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408613,1770114638939,"fUST",-500.0,0.00034999,7,"2026-02-03T10:30:38.939",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408615,1770114638949,"fUST",-405.0465591,0.00034999,7,"2026-02-03T10:30:38.949",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408617,1770114638958,"fUST",-500.0,0.00034999,7,"2026-02-03T10:30:38.958",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408619,1770114638968,"fUST",-500.0,0.00034999,7,"2026-02-03T10:30:38.968",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408621,1770114638977,"fUST",-500.0,0.00034999,7,"2026-02-03T10:30:38.977",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408623,1770114638986,"fUST",-500.0,0.00034999,7,"2026-02-03T10:30:38.986",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408625,1770114638995,"fUST",-500.0,0.00034999,7,"2026-02-03T10:30:38.995",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408627,1770114639004,"fUST",-343673.0639826,0.00035,2,"2026-02-03T10:30:39.004",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408629,1770114639013,"fUST",-171.25,0.00035,30,"2026-02-03T10:30:39.013",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408631,1770114639023,"fUST",-150.5071187,0.00037363,2,"2026-02-03T10:30:39.023",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408633,1770114639032,"fUST",-209.47509151,0.00038883,11,"2026-02-03T10:30:39.032",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408635,1770114639041,"fUST",-266.71320834,0.00039983,120,"2026-02-03T10:30:39.041",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408637,1770114639051,"fUST",-177.32920121,0.00039983,120,"2026-02-03T10:30:39.051",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408639,1770114639060,"fUST",-177.32920121,0.00039983,120,"2026-02-03T10:30:39.060",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408641,1770114639069,"fUST",-177.3292012,0.00039983,120,"2026-02-03T10:30:39.069",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408643,1770114639078,"fUST",-154.668248,0.00039983,10,"2026-02-03T10:30:39.078",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408645,1770114639087,"fUST",-393720.23513034,0.00039983,120,"2026-02-03T10:30:39.087",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408647,1770114639096,"fUST",-6643.83788992,0.00039983,120,"2026-02-03T10:30:39.096",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408649,1770114639106,"fUST",-199999.999997,0.00039983,30,"2026-02-03T10:30:39.106",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408651,1770114639115,"fUST",-500.0,0.00039983,120,"2026-02-03T10:30:39.115",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408653,1770114639125,"fUST",-283.26,0.0004,14,"2026-02-03T10:30:39.125",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408655,1770114639134,"fUST",-500.0,0.00040257,120,"2026-02-03T10:30:39.134",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408657,1770114639143,"fUST",-500.0,0.00040531,120,"2026-02-03T10:30:39.143",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408659,1770114639152,"fUST",-1371.0,0.0004238,2,"2026-02-03T10:30:39.152",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408661,1770114639165,"fUST",-631.0,0.0004238,2,"2026-02-03T10:30:39.165",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408663,1770114639173,"fUST",-418.0,0.0004238,2,"2026-02-03T10:30:39.173",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408665,1770114639182,"fUST",-1371.0,0.0004538,2,"2026-02-03T10:30:39.182",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408667,1770114639191,"fUST",-631.0,0.0004538,2,"2026-02-03T10:30:39.191",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408669,1770114639200,"fUST",-740.91124423,0.00045598,7,"2026-02-03T10:30:39.200",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408671,1770114639210,"fUST",-600.0,0.00046511,120,"2026-02-03T10:30:39.210",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408673,1770114639219,"fUST",-1371.0,0.0004838,2,"2026-02-03T10:30:39.219",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408675,1770114639228,"fUST",-631.0,0.0004838,2,"2026-02-03T10:30:39.228",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408677,1770114639238,"fUST",-151.0,0.00050136,30,"2026-02-03T10:30:39.238",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408679,1770114639247,"fUST",-720.0,0.00051162,120,"2026-02-03T10:30:39.247",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408681,1770114639255,"fUST",-1371.0,0.0005138,120,"2026-02-03T10:30:39.255",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408683,1770114639264,"fUST",-175.696,0.0005138,120,"2026-02-03T10:30:39.264",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408685,1770114639273,"fUST",-1371.0,0.0005438,120,"2026-02-03T10:30:39.273",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408687,1770114639287,"fUST",-1869.02,0.00054794,120,"2026-02-03T10:30:39.287",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408689,1770114639296,"fUST",-500.0,0.00054794,120,"2026-02-03T10:30:39.296",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408691,1770114639305,"fUST",-500.0,0.00054794,120,"2026-02-03T10:30:39.305",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408693,1770114639315,"fUST",-500.0,0.00054794,120,"2026-02-03T10:30:39.315",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408695,1770114639324,"fUST",-500.0,0.00054794,120,"2026-02-03T10:30:39.324",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408697,1770114639334,"fUST",-500.0,0.00054794,120,"2026-02-03T10:30:39.334",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408699,1770114639343,"fUST",-739.76,0.00054794,120,"2026-02-03T10:30:39.343",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408701,1770114639353,"fUST",-500.0,0.00054794,120,"2026-02-03T10:30:39.353",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408703,1770114639362,"fUST",-500.0,0.00054794,90,"2026-02-03T10:30:39.362",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408705,1770114639371,"fUST",-913.14,0.00054794,30,"2026-02-03T10:30:39.371",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408707,1770114639381,"fUST",-500.0,0.00054794,120,"2026-02-03T10:30:39.381",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408709,1770114639392,"fUST",-3429.61,0.00054794,120,"2026-02-03T10:30:39.392",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408712,1770114639404,"fUST",-500.0,0.00054794,120,"2026-02-03T10:30:39.404",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408714,1770114639417,"fUST",-709.38,0.00054794,120,"2026-02-03T10:30:39.417",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408716,1770114639428,"fUST",-510.22,0.00054794,120,"2026-02-03T10:30:39.428",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408717,1770114639440,"fUST",-500.0,0.00054794,120,"2026-02-03T10:30:39.440",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408719,1770114639452,"fUST",-864.0,0.00056278,120,"2026-02-03T10:30:39.452",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408720,1770114639462,"fUST",-1371.0,0.0005738,120,"2026-02-03T10:30:39.462",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408721,1770114639472,"fUST",-150.5071187,0.00058392,2,"2026-02-03T10:30:39.472",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408722,1770114639481,"fUST",-1869.02,0.00060273,120,"2026-02-03T10:30:39.481",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408723,1770114639492,"fUST",-500.0,0.00060273,120,"2026-02-03T10:30:39.492",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408724,1770114639501,"fUST",-500.0,0.00060273,120,"2026-02-03T10:30:39.501",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408725,1770114639511,"fUST",-500.0,0.00060273,120,"2026-02-03T10:30:39.511",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408726,1770114639519,"fUST",-500.0,0.00060273,120,"2026-02-03T10:30:39.519",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408727,1770114639529,"fUST",-500.0,0.00060273,120,"2026-02-03T10:30:39.529",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408728,1770114639538,"fUST",-739.76,0.00060273,120,"2026-02-03T10:30:39.538",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408729,1770114639548,"fUST",-500.0,0.00060273,120,"2026-02-03T10:30:39.548",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408730,1770114639557,"fUST",-500.0,0.00060273,90,"2026-02-03T10:30:39.557",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408731,1770114639566,"fUST",-913.14,0.00060273,30,"2026-02-03T10:30:39.566",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408732,1770114639576,"fUST",-500.0,0.00060273,120,"2026-02-03T10:30:39.576",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408733,1770114639585,"fUST",-3429.61,0.00060273,120,"2026-02-03T10:30:39.585",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408734,1770114639595,"fUST",-500.0,0.00060273,120,"2026-02-03T10:30:39.595",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408735,1770114639604,"fUST",-709.38,0.00060273,120,"2026-02-03T10:30:39.604",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408736,1770114639613,"fUST",-510.22,0.00060273,120,"2026-02-03T10:30:39.613",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408737,1770114639622,"fUST",-500.0,0.00060273,120,"2026-02-03T10:30:39.622",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408738,1770114639631,"fUST",-1371.0,0.0006038,120,"2026-02-03T10:30:39.631",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408739,1770114639640,"fUST",-1000.0,0.00061906,120,"2026-02-03T10:30:39.640",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408740,1770114639649,"fUST",-1371.0,0.0006338,120,"2026-02-03T10:30:39.649",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408741,1770114639660,"fUST",-283.26,0.000634,14,"2026-02-03T10:30:39.660",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408742,1770114639669,"fUST",-1869.02,0.00065753,120,"2026-02-03T10:30:39.669",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408743,1770114639678,"fUST",-500.0,0.00065753,120,"2026-02-03T10:30:39.678",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408744,1770114639687,"fUST",-500.0,0.00065753,120,"2026-02-03T10:30:39.687",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408746,1770114639696,"fUST",-500.0,0.00065753,120,"2026-02-03T10:30:39.696",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408748,1770114639705,"fUST",-500.0,0.00065753,120,"2026-02-03T10:30:39.705",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408749,1770114639715,"fUST",-500.0,0.00065753,120,"2026-02-03T10:30:39.715",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408750,1770114639724,"fUST",-739.76,0.00065753,120,"2026-02-03T10:30:39.724",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408751,1770114639733,"fUST",-500.0,0.00065753,120,"2026-02-03T10:30:39.733",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408752,1770114639743,"fUST",-500.0,0.00065753,90,"2026-02-03T10:30:39.743",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408753,1770114639751,"fUST",-913.14,0.00065753,30,"2026-02-03T10:30:39.751",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408754,1770114639761,"fUST",-500.0,0.00065753,120,"2026-02-03T10:30:39.761",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408755,1770114639770,"fUST",-3429.61,0.00065753,120,"2026-02-03T10:30:39.770",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408756,1770114639779,"fUST",-500.0,0.00065753,120,"2026-02-03T10:30:39.779",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408757,1770114639788,"fUST",-709.38,0.00065753,120,"2026-02-03T10:30:39.788",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408758,1770114639797,"fUST",-510.22,0.00065753,120,"2026-02-03T10:30:39.797",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408759,1770114639807,"fUST",-500.0,0.00065753,120,"2026-02-03T10:30:39.807",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408760,1770114639816,"fUST",-813.187,0.0006638,120,"2026-02-03T10:30:39.816",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408761,1770114639824,"fUST",-12102.31198968,0.000665,120,"2026-02-03T10:30:39.824",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408762,1770114639833,"fUST",-1000.0,0.00068097,120,"2026-02-03T10:30:39.833",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408763,1770114639843,"fUST",-244.0,0.00068097,120,"2026-02-03T10:30:39.843",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408764,1770114639852,"fUST",-1869.02,0.00071232,120,"2026-02-03T10:30:39.852",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408765,1770114639861,"fUST",-500.0,0.00071232,120,"2026-02-03T10:30:39.861",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408766,1770114639870,"fUST",-500.0,0.00071232,120,"2026-02-03T10:30:39.870",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408767,1770114639879,"fUST",-500.0,0.00071232,120,"2026-02-03T10:30:39.879",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408768,1770114639887,"fUST",-500.0,0.00071232,120,"2026-02-03T10:30:39.887",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408769,1770114639896,"fUST",-500.0,0.00071232,120,"2026-02-03T10:30:39.896",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408770,1770114639905,"fUST",-739.76,0.00071232,120,"2026-02-03T10:30:39.905",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408771,1770114639916,"fUST",-500.0,0.00071232,120,"2026-02-03T10:30:39.916",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408772,1770114639924,"fUST",-500.0,0.00071232,90,"2026-02-03T10:30:39.924",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408773,1770114639934,"fUST",-913.14,0.00071232,30,"2026-02-03T10:30:39.934",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408774,1770114639943,"fUST",-500.0,0.00071232,120,"2026-02-03T10:30:39.943",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408775,1770114639952,"fUST",-3429.61,0.00071232,120,"2026-02-03T10:30:39.952",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408776,1770114639961,"fUST",-500.0,0.00071232,120,"2026-02-03T10:30:39.961",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408777,1770114639970,"fUST",-709.38,0.00071232,120,"2026-02-03T10:30:39.970",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408778,1770114639980,"fUST",-510.22,0.00071232,120,"2026-02-03T10:30:39.980",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408779,1770114639989,"fUST",-500.0,0.00071232,120,"2026-02-03T10:30:39.989",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408780,1770114639998,"fUST",-200.0,0.00073407,120,"2026-02-03T10:30:39.998",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408781,1770114640009,"fUST",-1000.0,0.00074906,120,"2026-02-03T10:30:40.009",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408782,1770114640018,"fUST",-492.0,0.00074906,120,"2026-02-03T10:30:40.018",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408784,1770114640028,"fUST",-405.12421895,0.00076702,6,"2026-02-03T10:30:40.028",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408785,1770114640037,"fUST",-1869.02,0.00076712,120,"2026-02-03T10:30:40.037",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408786,1770114640046,"fUST",-500.0,0.00076712,120,"2026-02-03T10:30:40.046",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408787,1770114640055,"fUST",-500.0,0.00076712,120,"2026-02-03T10:30:40.055",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408788,1770114640064,"fUST",-500.0,0.00076712,120,"2026-02-03T10:30:40.064",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408789,1770114640073,"fUST",-500.0,0.00076712,120,"2026-02-03T10:30:40.073",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408790,1770114640083,"fUST",-500.0,0.00076712,120,"2026-02-03T10:30:40.083",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408791,1770114640093,"fUST",-739.76,0.00076712,120,"2026-02-03T10:30:40.093",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408792,1770114640103,"fUST",-500.0,0.00076712,120,"2026-02-03T10:30:40.103",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408793,1770114640112,"fUST",-500.0,0.00076712,90,"2026-02-03T10:30:40.112",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408794,1770114640121,"fUST",-913.14,0.00076712,30,"2026-02-03T10:30:40.121",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408795,1770114640130,"fUST",-500.0,0.00076712,120,"2026-02-03T10:30:40.130",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408796,1770114640139,"fUST",-3429.61,0.00076712,120,"2026-02-03T10:30:40.139",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408797,1770114640149,"fUST",-500.0,0.00076712,120,"2026-02-03T10:30:40.149",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408798,1770114640159,"fUST",-709.38,0.00076712,120,"2026-02-03T10:30:40.159",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408799,1770114640172,"fUST",-510.22,0.00076712,120,"2026-02-03T10:30:40.172",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408800,1770114640182,"fUST",-500.0,0.00076712,120,"2026-02-03T10:30:40.182",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408801,1770114640191,"fUST",-150.5071187,0.00079421,2,"2026-02-03T10:30:40.191",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408802,1770114640200,"fUST",-1869.02,0.00082191,120,"2026-02-03T10:30:40.200",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408803,1770114640209,"fUST",-500.0,0.00082191,120,"2026-02-03T10:30:40.209",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408804,1770114640218,"fUST",-500.0,0.00082191,120,"2026-02-03T10:30:40.218",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408805,1770114640228,"fUST",-500.0,0.00082191,120,"2026-02-03T10:30:40.228",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408806,1770114640240,"fUST",-500.0,0.00082191,120,"2026-02-03T10:30:40.240",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408808,1770114640249,"fUST",-500.0,0.00082191,120,"2026-02-03T10:30:40.249",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408810,1770114640264,"fUST",-739.76,0.00082191,120,"2026-02-03T10:30:40.264",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408812,1770114640273,"fUST",-500.0,0.00082191,120,"2026-02-03T10:30:40.273",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408813,1770114640282,"fUST",-500.0,0.00082191,90,"2026-02-03T10:30:40.282",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408814,1770114640292,"fUST",-913.14,0.00082191,30,"2026-02-03T10:30:40.292",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408815,1770114640302,"fUST",-500.0,0.00082191,120,"2026-02-03T10:30:40.302",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408816,1770114640311,"fUST",-3429.61,0.00082191,120,"2026-02-03T10:30:40.311",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408817,1770114640321,"fUST",-500.0,0.00082191,120,"2026-02-03T10:30:40.321",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408818,1770114640331,"fUST",-709.38,0.00082191,120,"2026-02-03T10:30:40.331",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408819,1770114640345,"fUST",-510.22,0.00082191,120,"2026-02-03T10:30:40.345",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408820,1770114640355,"fUST",-500.0,0.00082191,120,"2026-02-03T10:30:40.355",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408821,1770114640364,"fUST",-1000.0,0.00082397,120,"2026-02-03T10:30:40.364",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408822,1770114640373,"fUST",-791.0,0.00082397,120,"2026-02-03T10:30:40.373",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408823,1770114640384,"fUST",-159.36,0.00087661,120,"2026-02-03T10:30:40.384",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408824,1770114640393,"fUST",-796.85,0.00087661,120,"2026-02-03T10:30:40.393",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408825,1770114640404,"fUST",-1869.02,0.00087671,120,"2026-02-03T10:30:40.404",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408827,1770114640414,"fUST",-500.0,0.00087671,120,"2026-02-03T10:30:40.414",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408828,1770114640423,"fUST",-483.16843811,0.00087671,120,"2026-02-03T10:30:40.423",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408829,1770114640432,"fUST",-500.0,0.00087671,120,"2026-02-03T10:30:40.432",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408830,1770114640442,"fUST",-500.0,0.00087671,120,"2026-02-03T10:30:40.442",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408831,1770114640452,"fUST",-500.0,0.00087671,120,"2026-02-03T10:30:40.452",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408832,1770114640461,"fUST",-739.76,0.00087671,120,"2026-02-03T10:30:40.461",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408834,1770114640470,"fUST",-500.0,0.00087671,120,"2026-02-03T10:30:40.470",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408836,1770114640480,"fUST",-500.0,0.00087671,90,"2026-02-03T10:30:40.480",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408838,1770114640490,"fUST",-913.14,0.00087671,30,"2026-02-03T10:30:40.490",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408840,1770114640501,"fUST",-500.0,0.00087671,120,"2026-02-03T10:30:40.501",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408842,1770114640510,"fUST",-3429.61,0.00087671,120,"2026-02-03T10:30:40.510",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408844,1770114640519,"fUST",-500.0,0.00087671,120,"2026-02-03T10:30:40.519",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408846,1770114640528,"fUST",-709.38,0.00087671,120,"2026-02-03T10:30:40.528",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408848,1770114640538,"fUST",-510.22,0.00087671,120,"2026-02-03T10:30:40.538",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408850,1770114640547,"fUST",-500.0,0.00087671,120,"2026-02-03T10:30:40.547",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408852,1770114640557,"fUST",-150.5071187,0.00089936,2,"2026-02-03T10:30:40.557",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408855,1770114640568,"fUST",-1000.0,0.00090637,120,"2026-02-03T10:30:40.568",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408857,1770114640578,"fUST",-933.0,0.00090637,120,"2026-02-03T10:30:40.578",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408859,1770114640587,"fUST",-405.12421895,0.0009314,12,"2026-02-03T10:30:40.587",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408861,1770114640596,"fUST",-1869.02,0.0009315,120,"2026-02-03T10:30:40.596",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408863,1770114640605,"fUST",-500.0,0.0009315,120,"2026-02-03T10:30:40.605",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408865,1770114640613,"fUST",-500.0,0.0009315,120,"2026-02-03T10:30:40.613",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408867,1770114640622,"fUST",-429.23616,0.0009315,120,"2026-02-03T10:30:40.622",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408869,1770114640631,"fUST",-500.0,0.0009315,120,"2026-02-03T10:30:40.631",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408871,1770114640641,"fUST",-739.76,0.0009315,120,"2026-02-03T10:30:40.641",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408873,1770114640650,"fUST",-500.0,0.0009315,120,"2026-02-03T10:30:40.650",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408875,1770114640658,"fUST",-500.0,0.0009315,90,"2026-02-03T10:30:40.658",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408877,1770114640668,"fUST",-913.14,0.0009315,30,"2026-02-03T10:30:40.668",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408878,1770114640677,"fUST",-500.0,0.0009315,120,"2026-02-03T10:30:40.677",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408881,1770114640688,"fUST",-3429.61,0.0009315,120,"2026-02-03T10:30:40.688",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408883,1770114640698,"fUST",-500.0,0.0009315,120,"2026-02-03T10:30:40.698",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408885,1770114640707,"fUST",-709.38,0.0009315,120,"2026-02-03T10:30:40.707",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408887,1770114640716,"fUST",-510.22,0.0009315,120,"2026-02-03T10:30:40.716",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408889,1770114640725,"fUST",-500.0,0.0009315,120,"2026-02-03T10:30:40.725",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408891,1770114640734,"fUST",-1869.02,0.0009863,120,"2026-02-03T10:30:40.734",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408893,1770114640743,"fUST",-500.0,0.0009863,120,"2026-02-03T10:30:40.743",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408895,1770114640752,"fUST",-500.0,0.0009863,120,"2026-02-03T10:30:40.752",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408897,1770114640761,"fUST",-500.0,0.0009863,120,"2026-02-03T10:30:40.761",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408899,1770114640770,"fUST",-739.76,0.0009863,120,"2026-02-03T10:30:40.770",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408901,1770114640779,"fUST",-500.0,0.0009863,120,"2026-02-03T10:30:40.779",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408903,1770114640788,"fUST",-500.0,0.0009863,90,"2026-02-03T10:30:40.788",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408905,1770114640798,"fUST",-913.14,0.0009863,30,"2026-02-03T10:30:40.798",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408907,1770114640807,"fUST",-500.0,0.0009863,120,"2026-02-03T10:30:40.807",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408908,1770114640816,"fUST",-3429.61,0.0009863,120,"2026-02-03T10:30:40.816",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408910,1770114640825,"fUST",-500.0,0.0009863,120,"2026-02-03T10:30:40.825",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408912,1770114640834,"fUST",-709.38,0.0009863,120,"2026-02-03T10:30:40.834",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408915,1770114640844,"fUST",-510.22,0.0009863,120,"2026-02-03T10:30:40.844",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408917,1770114640853,"fUST",-500.0,0.0009863,120,"2026-02-03T10:30:40.853",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408919,1770114640862,"fUST",-150.5071187,0.0010045,2,"2026-02-03T10:30:40.862",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408920,1770114640871,"fUST",-1869.02,0.00104109,120,"2026-02-03T10:30:40.871",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408922,1770114640880,"fUST",-500.0,0.00104109,120,"2026-02-03T10:30:40.880",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408924,1770114640889,"fUST",-500.0,0.00104109,120,"2026-02-03T10:30:40.889",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408927,1770114640898,"fUST",-500.0,0.00104109,120,"2026-02-03T10:30:40.898",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408929,1770114640907,"fUST",-739.76,0.00104109,120,"2026-02-03T10:30:40.907",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408931,1770114640916,"fUST",-500.0,0.00104109,120,"2026-02-03T10:30:40.916",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408933,1770114640926,"fUST",-500.0,0.00104109,90,"2026-02-03T10:30:40.926",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408935,1770114640935,"fUST",-913.14,0.00104109,30,"2026-02-03T10:30:40.935",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408937,1770114640944,"fUST",-500.0,0.00104109,120,"2026-02-03T10:30:40.944",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408939,1770114640952,"fUST",-3429.61,0.00104109,120,"2026-02-03T10:30:40.952",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408941,1770114640961,"fUST",-500.0,0.00104109,120,"2026-02-03T10:30:40.961",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408943,1770114640971,"fUST",-709.38,0.00104109,120,"2026-02-03T10:30:40.971",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408945,1770114640979,"fUST",-510.22,0.00104109,120,"2026-02-03T10:30:40.979",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408947,1770114640988,"fUST",-1869.02,0.00109589,120,"2026-02-03T10:30:40.988",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408949,1770114640997,"fUST",-500.0,0.00109589,120,"2026-02-03T10:30:40.997",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408951,1770114641006,"fUST",-500.0,0.00109589,120,"2026-02-03T10:30:41.006",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408953,1770114641015,"fUST",-500.0,0.00109589,120,"2026-02-03T10:30:41.015",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408962,1770114641093,"fUST",-739.76,0.00109589,120,"2026-02-03T10:30:41.093",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408964,1770114641102,"fUST",-500.0,0.00109589,120,"2026-02-03T10:30:41.102",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408966,1770114641111,"fUST",-500.0,0.00109589,90,"2026-02-03T10:30:41.111",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408968,1770114641120,"fUST",-913.14,0.00109589,30,"2026-02-03T10:30:41.120",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408970,1770114641128,"fUST",-500.0,0.00109589,120,"2026-02-03T10:30:41.128",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408972,1770114641137,"fUST",-3429.61,0.00109589,120,"2026-02-03T10:30:41.137",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408974,1770114641146,"fUST",-500.0,0.00109589,120,"2026-02-03T10:30:41.146",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408976,1770114641155,"fUST",-709.38,0.00109589,120,"2026-02-03T10:30:41.155",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408978,1770114641166,"fUST",-510.22,0.00109589,120,"2026-02-03T10:30:41.166",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408980,1770114641175,"fUST",-150.5071187,0.00110965,2,"2026-02-03T10:30:41.175",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408982,1770114641184,"fUST",-283.26,0.00111,30,"2026-02-03T10:30:41.184",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408984,1770114641193,"fUST",-3000.0,0.00115,120,"2026-02-03T10:30:41.193",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408986,1770114641202,"fUST",-405.12421895,0.00115058,19,"2026-02-03T10:30:41.202",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408988,1770114641211,"fUST",-1869.02,0.00115068,120,"2026-02-03T10:30:41.211",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408990,1770114641220,"fUST",-500.0,0.00115068,120,"2026-02-03T10:30:41.220",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408992,1770114641229,"fUST",-500.0,0.00115068,120,"2026-02-03T10:30:41.229",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408994,1770114641239,"fUST",-500.0,0.00115068,120,"2026-02-03T10:30:41.239",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408996,1770114641248,"fUST",-739.76,0.00115068,120,"2026-02-03T10:30:41.248",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404408998,1770114641257,"fUST",-500.0,0.00115068,120,"2026-02-03T10:30:41.257",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409000,1770114641266,"fUST",-500.0,0.00115068,90,"2026-02-03T10:30:41.266",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409002,1770114641275,"fUST",-913.14,0.00115068,30,"2026-02-03T10:30:41.275",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409004,1770114641285,"fUST",-500.0,0.00115068,120,"2026-02-03T10:30:41.285",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409006,1770114641294,"fUST",-3429.61,0.00115068,120,"2026-02-03T10:30:41.294",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409008,1770114641303,"fUST",-500.0,0.00115068,120,"2026-02-03T10:30:41.303",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409010,1770114641313,"fUST",-709.38,0.00115068,120,"2026-02-03T10:30:41.313",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409012,1770114641325,"fUST",-510.22,0.00115068,120,"2026-02-03T10:30:41.325",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409014,1770114641334,"fUST",-5000.0,0.0012,2,"2026-02-03T10:30:41.334",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409016,1770114641343,"fUST",-1869.02,0.00120547,120,"2026-02-03T10:30:41.343",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409018,1770114641353,"fUST",-644.33975452,0.00120547,120,"2026-02-03T10:30:41.353",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409020,1770114641363,"fUST",-500.0,0.00120547,120,"2026-02-03T10:30:41.363",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409022,1770114641372,"fUST",-500.0,0.00120547,120,"2026-02-03T10:30:41.372",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409024,1770114641383,"fUST",-739.76,0.00120547,120,"2026-02-03T10:30:41.383",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409026,1770114641392,"fUST",-500.0,0.00120547,120,"2026-02-03T10:30:41.392",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409028,1770114641402,"fUST",-500.0,0.00120547,90,"2026-02-03T10:30:41.402",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409030,1770114641412,"fUST",-913.14,0.00120547,30,"2026-02-03T10:30:41.412",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409032,1770114641421,"fUST",-500.0,0.00120547,120,"2026-02-03T10:30:41.421",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409034,1770114641429,"fUST",-3429.61,0.00120547,120,"2026-02-03T10:30:41.429",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409036,1770114641438,"fUST",-403.55,0.00120547,120,"2026-02-03T10:30:41.438",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409038,1770114641447,"fUST",-709.38,0.00120547,120,"2026-02-03T10:30:41.447",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409040,1770114641457,"fUST",-510.22,0.00120547,120,"2026-02-03T10:30:41.457",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409042,1770114641466,"fUST",-150.5071187,0.00121479,2,"2026-02-03T10:30:41.466",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409044,1770114641475,"fUST",-3000.0,0.00125,120,"2026-02-03T10:30:41.475",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409046,1770114641484,"fUST",-862.28632432,0.00125991,120,"2026-02-03T10:30:41.484",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409048,1770114641494,"fUST",-1869.02,0.00126027,120,"2026-02-03T10:30:41.494",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409050,1770114641503,"fUST",-500.0,0.00126027,120,"2026-02-03T10:30:41.503",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409052,1770114641513,"fUST",-500.0,0.00126027,120,"2026-02-03T10:30:41.513",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409054,1770114641523,"fUST",-739.76,0.00126027,120,"2026-02-03T10:30:41.523",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409056,1770114641532,"fUST",-500.0,0.00126027,120,"2026-02-03T10:30:41.532",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409058,1770114641541,"fUST",-500.0,0.00126027,90,"2026-02-03T10:30:41.541",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409060,1770114641550,"fUST",-913.14,0.00126027,30,"2026-02-03T10:30:41.550",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409062,1770114641559,"fUST",-500.0,0.00126027,120,"2026-02-03T10:30:41.559",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409064,1770114641567,"fUST",-3429.61,0.00126027,120,"2026-02-03T10:30:41.567",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409066,1770114641576,"fUST",-709.38,0.00126027,120,"2026-02-03T10:30:41.576",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409067,1770114641586,"fUST",-510.22,0.00126027,120,"2026-02-03T10:30:41.586",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409070,1770114641595,"fUST",-542.315044,0.0012654,120,"2026-02-03T10:30:41.595",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409072,1770114641605,"fUST",-1428.551438,0.0012654,120,"2026-02-03T10:30:41.605",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409073,1770114641614,"fUST",-150.0,0.001311,120,"2026-02-03T10:30:41.614",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409075,1770114641623,"fUST",-770.083458,0.001311,120,"2026-02-03T10:30:41.623",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409077,1770114641632,"fUST",-1390.166917,0.001311,120,"2026-02-03T10:30:41.632",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409079,1770114641640,"fUST",-2010.250375,0.001311,120,"2026-02-03T10:30:41.640",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409081,1770114641649,"fUST",-2630.333834,0.001311,120,"2026-02-03T10:30:41.649",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409084,1770114641660,"fUST",-3250.417292,0.001311,120,"2026-02-03T10:30:41.660",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409086,1770114641669,"fUST",-3870.500751,0.001311,120,"2026-02-03T10:30:41.669",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409087,1770114641678,"fUST",-4490.58421,0.001311,120,"2026-02-03T10:30:41.678",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409089,1770114641689,"fUST",-5110.667668,0.001311,120,"2026-02-03T10:30:41.689",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409092,1770114641699,"fUST",-5730.751127,0.001311,120,"2026-02-03T10:30:41.699",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409093,1770114641710,"fUST",-405.12421895,0.00131168,24,"2026-02-03T10:30:41.710",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409095,1770114641719,"fUST",-1869.02,0.00131506,120,"2026-02-03T10:30:41.719",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409097,1770114641731,"fUST",-500.0,0.00131506,120,"2026-02-03T10:30:41.731",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409100,1770114641741,"fUST",-500.0,0.00131506,120,"2026-02-03T10:30:41.741",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409101,1770114641751,"fUST",-739.76,0.00131506,120,"2026-02-03T10:30:41.751",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409104,1770114641762,"fUST",-500.0,0.00131506,120,"2026-02-03T10:30:41.762",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409106,1770114641774,"fUST",-500.0,0.00131506,90,"2026-02-03T10:30:41.774",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409107,1770114641783,"fUST",-913.14,0.00131506,30,"2026-02-03T10:30:41.783",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409109,1770114641792,"fUST",-500.0,0.00131506,120,"2026-02-03T10:30:41.792",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409111,1770114641800,"fUST",-3429.61,0.00131506,120,"2026-02-03T10:30:41.800",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409113,1770114641814,"fUST",-709.38,0.00131506,120,"2026-02-03T10:30:41.814",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409115,1770114641822,"fUST",-510.22,0.00131506,120,"2026-02-03T10:30:41.822",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409117,1770114641831,"fUST",-3000.0,0.00135,120,"2026-02-03T10:30:41.831",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409119,1770114641841,"fUST",-200.0,0.00135514,120,"2026-02-03T10:30:41.841",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409122,1770114641851,"fUST",-1869.02,0.00136986,120,"2026-02-03T10:30:41.851",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409124,1770114641861,"fUST",-500.0,0.00136986,120,"2026-02-03T10:30:41.861",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409126,1770114641870,"fUST",-500.0,0.00136986,120,"2026-02-03T10:30:41.870",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409128,1770114641879,"fUST",-739.76,0.00136986,120,"2026-02-03T10:30:41.879",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409130,1770114641888,"fUST",-500.0,0.00136986,120,"2026-02-03T10:30:41.888",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409132,1770114641898,"fUST",-500.0,0.00136986,90,"2026-02-03T10:30:41.898",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409134,1770114641907,"fUST",-913.14,0.00136986,30,"2026-02-03T10:30:41.907",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409136,1770114641917,"fUST",-500.0,0.00136986,120,"2026-02-03T10:30:41.917",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409138,1770114641926,"fUST",-3429.61,0.00136986,120,"2026-02-03T10:30:41.926",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409140,1770114641935,"fUST",-158.49688178,0.00136986,120,"2026-02-03T10:30:41.935",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409142,1770114641944,"fUST",-709.38,0.00136986,120,"2026-02-03T10:30:41.944",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409144,1770114641954,"fUST",-510.22,0.00136986,120,"2026-02-03T10:30:41.954",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409146,1770114641962,"fUST",-260.10432,0.00136986,120,"2026-02-03T10:30:41.962",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409148,1770114641973,"fUST",-30000.0,0.001388,120,"2026-02-03T10:30:41.973",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409150,1770114641982,"fUST",-20000.0,0.001389,120,"2026-02-03T10:30:41.982",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409152,1770114641992,"fUST",-6412.53217295,0.0013898,120,"2026-02-03T10:30:41.992",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409154,1770114642008,"fUST",-13714.25883455,0.0013898,120,"2026-02-03T10:30:42.008",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409156,1770114642018,"fUST",-505.8883265,0.00139563,31,"2026-02-03T10:30:42.018",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409158,1770114642027,"fUST",-405.12421895,0.00139861,27,"2026-02-03T10:30:42.027",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409160,1770114642037,"fUST",-9750.4915568,0.00139871,30,"2026-02-03T10:30:42.037",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409162,1770114642046,"fUST",-20000.0,0.001399,120,"2026-02-03T10:30:42.046",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409164,1770114642056,"fUST",-10000.0,0.0014,2,"2026-02-03T10:30:42.056",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409166,1770114642065,"fUST",-500.0,0.00141569,120,"2026-02-03T10:30:42.065",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409168,1770114642074,"fUST",-500.0,0.00141569,120,"2026-02-03T10:30:42.074",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409170,1770114642083,"fUST",-500.0,0.00141569,120,"2026-02-03T10:30:42.083",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409173,1770114642093,"fUST",-500.0,0.00141569,120,"2026-02-03T10:30:42.093",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409175,1770114642104,"fUST",-623.10272367,0.00141569,120,"2026-02-03T10:30:42.104",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409177,1770114642124,"fUST",-500.0,0.00141569,120,"2026-02-03T10:30:42.124",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409179,1770114642133,"fUST",-250.0,0.00141569,120,"2026-02-03T10:30:42.133",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409181,1770114642142,"fUST",-247.87150617,0.00141569,120,"2026-02-03T10:30:42.142",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409182,1770114642152,"fUST",-500.0,0.00141569,120,"2026-02-03T10:30:42.152",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409184,1770114642163,"fUST",-500.0,0.00141569,120,"2026-02-03T10:30:42.163",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409186,1770114642173,"fUST",-150.0,0.00141569,120,"2026-02-03T10:30:42.173",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409188,1770114642182,"fUST",-283.57264609,0.00141569,120,"2026-02-03T10:30:42.182",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409190,1770114642191,"fUST",-179.65708539,0.00141569,120,"2026-02-03T10:30:42.191",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409192,1770114642199,"fUST",-150.0,0.00141569,86,"2026-02-03T10:30:42.199",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409194,1770114642210,"fUST",-500.0,0.00141569,120,"2026-02-03T10:30:42.210",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409196,1770114642219,"fUST",-150.0,0.00141569,86,"2026-02-03T10:30:42.219",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409198,1770114642228,"fUST",-500.0,0.00141569,120,"2026-02-03T10:30:42.228",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409200,1770114642238,"fUST",-500.0,0.00141569,120,"2026-02-03T10:30:42.238",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409202,1770114642249,"fUST",-500.0,0.00141569,120,"2026-02-03T10:30:42.249",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409204,1770114642258,"fUST",-500.0,0.00141569,120,"2026-02-03T10:30:42.258",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409206,1770114642267,"fUST",-500.0,0.00141569,120,"2026-02-03T10:30:42.267",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409208,1770114642276,"fUST",-500.0,0.00141569,120,"2026-02-03T10:30:42.276",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409210,1770114642286,"fUST",-150.0,0.00141569,120,"2026-02-03T10:30:42.286",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409212,1770114642295,"fUST",-500.0,0.00141569,120,"2026-02-03T10:30:42.295",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409214,1770114642303,"fUST",-150.0,0.00141569,120,"2026-02-03T10:30:42.303",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409216,1770114642312,"fUST",-196.07090996,0.00141569,120,"2026-02-03T10:30:42.312",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409218,1770114642322,"fUST",-500.0,0.00141569,120,"2026-02-03T10:30:42.322",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409220,1770114642331,"fUST",-500.0,0.00141569,120,"2026-02-03T10:30:42.331",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409222,1770114642340,"fUST",-500.0,0.00141569,120,"2026-02-03T10:30:42.340",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409224,1770114642350,"fUST",-500.0,0.00141569,120,"2026-02-03T10:30:42.350",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409226,1770114642359,"fUST",-632.14525905,0.00141569,120,"2026-02-03T10:30:42.359",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409228,1770114642369,"fUST",-255.29216548,0.00141569,120,"2026-02-03T10:30:42.369",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409231,1770114642379,"fUST",-250.0,0.00141569,120,"2026-02-03T10:30:42.379",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409232,1770114642387,"fUST",-250.0,0.00141569,120,"2026-02-03T10:30:42.387",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409235,1770114642397,"fUST",-250.0,0.00141569,120,"2026-02-03T10:30:42.397",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409237,1770114642407,"fUST",-250.0,0.00141569,120,"2026-02-03T10:30:42.407",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409239,1770114642418,"fUST",-250.0,0.00141569,120,"2026-02-03T10:30:42.418",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409241,1770114642428,"fUST",-250.0,0.00141569,120,"2026-02-03T10:30:42.428",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409242,1770114642436,"fUST",-250.0,0.00141569,120,"2026-02-03T10:30:42.436",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409244,1770114642445,"fUST",-250.0,0.00141569,120,"2026-02-03T10:30:42.445",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409246,1770114642454,"fUST",-250.0,0.00141569,120,"2026-02-03T10:30:42.454",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409248,1770114642463,"fUST",-250.0,0.00141569,120,"2026-02-03T10:30:42.463",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409250,1770114642472,"fUST",-250.0,0.00141569,120,"2026-02-03T10:30:42.472",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409252,1770114642481,"fUST",-250.0,0.00141569,120,"2026-02-03T10:30:42.481",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409254,1770114642491,"fUST",-1024.942505,0.00141569,120,"2026-02-03T10:30:42.491",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409256,1770114642500,"fUST",-250.0,0.00141569,120,"2026-02-03T10:30:42.500",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409258,1770114642509,"fUST",-250.0,0.00141569,120,"2026-02-03T10:30:42.509",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409260,1770114642518,"fUST",-250.0,0.00141569,120,"2026-02-03T10:30:42.518",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409262,1770114642527,"fUST",-250.0,0.00141569,120,"2026-02-03T10:30:42.527",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409264,1770114642536,"fUST",-250.0,0.00141569,120,"2026-02-03T10:30:42.536",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409266,1770114642546,"fUST",-250.0,0.00141569,120,"2026-02-03T10:30:42.546",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409268,1770114642555,"fUST",-250.0,0.00141569,120,"2026-02-03T10:30:42.555",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409270,1770114642563,"fUST",-250.0,0.00141569,120,"2026-02-03T10:30:42.563",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409272,1770114642572,"fUST",-250.0,0.00141569,120,"2026-02-03T10:30:42.572",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409274,1770114642582,"fUST",-250.0,0.00141569,120,"2026-02-03T10:30:42.582",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409276,1770114642591,"fUST",-46788.98091842,0.0014157,120,"2026-02-03T10:30:42.591",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409541,1770114645387,"fUST",-500.0,0.00054794,120,"2026-02-03T10:30:45.387",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409543,1770114645397,"fUST",-500.0,0.00060273,120,"2026-02-03T10:30:45.397",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409545,1770114645407,"fUST",-500.0,0.00065753,120,"2026-02-03T10:30:45.407",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409547,1770114645419,"fUST",-445.80726808,0.00071232,120,"2026-02-03T10:30:45.419",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409686,1770114646603,"fUST",-54.19273192,0.00071232,120,"2026-02-03T10:30:46.603",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409688,1770114646612,"fUST",-500.0,0.00076712,120,"2026-02-03T10:30:46.612",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409690,1770114646622,"fUST",-500.0,0.00082191,120,"2026-02-03T10:30:46.622",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409692,1770114646631,"fUST",-500.0,0.00087671,120,"2026-02-03T10:30:46.631",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409694,1770114646640,"fUST",-500.0,0.0009315,120,"2026-02-03T10:30:46.640",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409696,1770114646649,"fUST",-500.0,0.0009863,120,"2026-02-03T10:30:46.649",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409698,1770114646659,"fUST",-564.45333507,0.00104109,120,"2026-02-03T10:30:46.659",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409700,1770114646668,"fUST",-483.04225591,0.00104109,120,"2026-02-03T10:30:46.668",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409702,1770114646677,"fUST",-424.72,0.00141559,10,"2026-02-03T10:30:46.677",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409704,1770114646687,"fUST",-7403.59167685,0.0014157,120,"2026-02-03T10:30:46.687",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409707,1770114646698,"fUST",-92390.48672332,0.0014157,120,"2026-02-03T10:30:46.698",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409709,1770114646710,"fUST",-7040.51504122,0.0014157,120,"2026-02-03T10:30:46.710",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409749,1770114667735,"fUST",500.0,0.00013273,2,"2026-02-03T10:31:07.735",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409750,1770114670653,"fUST",500.0,0.00013699,2,"2026-02-03T10:31:10.653",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409751,1770114678136,"fUST",500.0,0.00013273,2,"2026-02-03T10:31:18.136",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409756,1770114732908,"fUST",500.0,0.00013699,2,"2026-02-03T10:32:12.908",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409757,1770114734757,"fUST",500.0,0.00013699,2,"2026-02-03T10:32:14.757",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409758,1770114736111,"fUST",500.82078053,0.00013699,2,"2026-02-03T10:32:16.111",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409759,1770114736379,"fUST",500.0,0.00013699,2,"2026-02-03T10:32:16.379",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409760,1770114736442,"fUST",500.0,0.00014247,2,"2026-02-03T10:32:16.442",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409761,1770114783599,"fUST",104.39356326,0.00013273,2,"2026-02-03T10:33:03.599",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409762,1770114783622,"fUST",235.53144857,0.00013273,2,"2026-02-03T10:33:03.622",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409763,1770114845970,"fUST",500.0,0.00013273,2,"2026-02-03T10:34:05.970",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409764,1770114846007,"fUST",500.0,0.00013821,2,"2026-02-03T10:34:06.007",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409765,1770114907909,"fUST",500.0,0.00013699,2,"2026-02-03T10:35:07.909",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409766,1770114967499,"fUST",505.92248654,0.00013273,2,"2026-02-03T10:36:07.499",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409773,1770115203478,"fUST",150.16357316,0.00013699,2,"2026-02-03T10:40:03.478",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409925,1770115832543,"fUST",-204.0,0.00025376,2,"2026-02-03T10:50:32.543",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409927,1770115832552,"fUST",-322.56416287,0.00030016,2,"2026-02-03T10:50:32.552",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409965,1770115838703,"fUST",-393.58644889,0.00030016,2,"2026-02-03T10:50:38.703",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409967,1770115838714,"fUST",-234.52587191,0.00030116,2,"2026-02-03T10:50:38.714",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409970,1770115838726,"fUST",-3772.80014129,0.00030116,2,"2026-02-03T10:50:38.726",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409972,1770115838738,"fUST",-300.0,0.00030754,2,"2026-02-03T10:50:38.738",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409974,1770115838748,"fUST",-608.18950337,0.00030755,5,"2026-02-03T10:50:38.748",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409976,1770115838759,"fUST",-2432.75801346,0.00030755,5,"2026-02-03T10:50:38.759",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409978,1770115838770,"fUST",-171.90577721,0.00030755,5,"2026-02-03T10:50:38.770",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409980,1770115838780,"fUST",-215.40044911,0.00031168,2,"2026-02-03T10:50:38.780",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409982,1770115838791,"fUST",-861.60179643,0.00031168,2,"2026-02-03T10:50:38.791",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409984,1770115838801,"fUST",-1938.60404198,0.00031168,2,"2026-02-03T10:50:38.801",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409987,1770115838813,"fUST",-687.62310885,0.00031519,5,"2026-02-03T10:50:38.813",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409990,1770115838825,"fUST",-4516.21381212,0.00031542,2,"2026-02-03T10:50:38.825",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409993,1770115838836,"fUST",-1041.66666667,0.00031859,2,"2026-02-03T10:50:38.836",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409996,1770115838846,"fUST",-161.6083464,0.000332,117,"2026-02-03T10:50:38.846",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404409999,1770115838857,"fUST",-740.91124423,0.00033668,2,"2026-02-03T10:50:38.857",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410002,1770115838868,"fUST",-652.3210296,0.00034793,2,"2026-02-03T10:50:38.868",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410006,1770115838879,"fUST",-232.91,0.000349,2,"2026-02-03T10:50:38.879",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410009,1770115838889,"fUST",-500.0,0.00035079,7,"2026-02-03T10:50:38.889",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410011,1770115838899,"fUST",-500.0,0.00035079,7,"2026-02-03T10:50:38.899",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410014,1770115838910,"fUST",-267.85042745,0.00035079,7,"2026-02-03T10:50:38.910",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410016,1770115838922,"fUST",-3442.96077855,0.0003508,2,"2026-02-03T10:50:38.922",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410018,1770115838932,"fUST",-1533.33613504,0.00036061,2,"2026-02-03T10:50:38.932",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410022,1770115838943,"fUST",-162.94247,0.00036312,2,"2026-02-03T10:50:38.943",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410024,1770115838955,"fUST",-457.890402,0.00036601,120,"2026-02-03T10:50:38.955",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410027,1770115838966,"fUST",-317.06458387,0.00037787,2,"2026-02-03T10:50:38.966",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410029,1770115838978,"fUST",-1000.0,0.000387,30,"2026-02-03T10:50:38.978",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410030,1770115838989,"fUST",-532.38650748,0.00038885,2,"2026-02-03T10:50:38.989",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410033,1770115839002,"fUST",-177.32920121,0.00040039,120,"2026-02-03T10:50:39.002",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410034,1770115839015,"fUST",-177.32920121,0.00040039,120,"2026-02-03T10:50:39.015",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410036,1770115839026,"fUST",-177.3292012,0.00040039,120,"2026-02-03T10:50:39.026",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410038,1770115839036,"fUST",-155.498,0.00040039,2,"2026-02-03T10:50:39.036",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410040,1770115839048,"fUST",-266.71320834,0.00040039,120,"2026-02-03T10:50:39.048",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410042,1770115839058,"fUST",-154.668248,0.00040039,10,"2026-02-03T10:50:39.058",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410044,1770115839069,"fUST",-238.168,0.00040054,56,"2026-02-03T10:50:39.069",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410047,1770115839080,"fUST",-234.52587191,0.00040795,2,"2026-02-03T10:50:39.080",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410049,1770115839092,"fUST",-1173.00367543,0.00042728,2,"2026-02-03T10:50:39.092",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410051,1770115839106,"fUST",-162.94247,0.00043955,2,"2026-02-03T10:50:39.106",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410053,1770115839119,"fUST",-4262.758818,0.00052283,28,"2026-02-03T10:50:39.119",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410055,1770115839129,"fUST",-500.0,0.00054794,120,"2026-02-03T10:50:39.129",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410057,1770115839140,"fUST",-500.0,0.00054794,120,"2026-02-03T10:50:39.140",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410059,1770115839151,"fUST",-500.0,0.00054794,120,"2026-02-03T10:50:39.151",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410061,1770115839161,"fUST",-526.81,0.00054794,30,"2026-02-03T10:50:39.161",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410063,1770115839172,"fUST",-500.0,0.00054794,120,"2026-02-03T10:50:39.172",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410065,1770115839184,"fUST",-500.0,0.00054794,120,"2026-02-03T10:50:39.184",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410067,1770115839195,"fUST",-522.03605614,0.00054794,120,"2026-02-03T10:50:39.195",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410069,1770115839205,"fUST",-500.0,0.00054794,120,"2026-02-03T10:50:39.205",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410071,1770115839215,"fUST",-500.0,0.00054794,90,"2026-02-03T10:50:39.215",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410073,1770115839226,"fUST",-500.0,0.00054794,120,"2026-02-03T10:50:39.226",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410075,1770115839237,"fUST",-500.0,0.00054794,120,"2026-02-03T10:50:39.237",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410077,1770115839248,"fUST",-2264.43,0.00054794,120,"2026-02-03T10:50:39.248",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410079,1770115839258,"fUST",-500.0,0.00054794,120,"2026-02-03T10:50:39.258",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410081,1770115839269,"fUST",-500.0,0.00054794,120,"2026-02-03T10:50:39.269",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410083,1770115839280,"fUST",-500.0,0.00054794,120,"2026-02-03T10:50:39.280",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410085,1770115839290,"fUST",-500.0,0.00054794,120,"2026-02-03T10:50:39.290",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410087,1770115839302,"fUST",-500.0,0.00054794,120,"2026-02-03T10:50:39.302",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410089,1770115839318,"fUST",-500.0,0.00055068,120,"2026-02-03T10:50:39.318",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410091,1770115839329,"fUST",-500.0,0.00060273,120,"2026-02-03T10:50:39.329",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410093,1770115839340,"fUST",-500.0,0.00060273,120,"2026-02-03T10:50:39.340",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410095,1770115839350,"fUST",-526.81,0.00060273,30,"2026-02-03T10:50:39.350",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410097,1770115839362,"fUST",-500.0,0.00060273,120,"2026-02-03T10:50:39.362",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410099,1770115839375,"fUST",-500.0,0.00060273,120,"2026-02-03T10:50:39.375",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410101,1770115839385,"fUST",-500.0,0.00060273,120,"2026-02-03T10:50:39.385",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410103,1770115839395,"fUST",-500.0,0.00060273,90,"2026-02-03T10:50:39.395",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410104,1770115839405,"fUST",-500.0,0.00060273,120,"2026-02-03T10:50:39.405",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410105,1770115839417,"fUST",-500.0,0.00060273,120,"2026-02-03T10:50:39.417",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410106,1770115839429,"fUST",-2264.43,0.00060273,120,"2026-02-03T10:50:39.429",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410107,1770115839441,"fUST",-500.0,0.00060273,120,"2026-02-03T10:50:39.441",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410108,1770115839453,"fUST",-500.0,0.00060273,120,"2026-02-03T10:50:39.453",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410109,1770115839465,"fUST",-500.0,0.00060273,120,"2026-02-03T10:50:39.465",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410110,1770115839477,"fUST",-234.52587191,0.00062154,2,"2026-02-03T10:50:39.477",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410111,1770115839491,"fUST",-245.0,0.00065,120,"2026-02-03T10:50:39.491",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410112,1770115839504,"fUST",-500.0,0.00065753,120,"2026-02-03T10:50:39.504",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410113,1770115839516,"fUST",-526.81,0.00065753,30,"2026-02-03T10:50:39.516",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410114,1770115839532,"fUST",-500.0,0.00065753,120,"2026-02-03T10:50:39.532",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410115,1770115839546,"fUST",-500.0,0.00065753,120,"2026-02-03T10:50:39.546",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410116,1770115839558,"fUST",-500.0,0.00065753,120,"2026-02-03T10:50:39.558",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410117,1770115839572,"fUST",-500.0,0.00065753,90,"2026-02-03T10:50:39.572",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410118,1770115839584,"fUST",-500.0,0.00065753,120,"2026-02-03T10:50:39.584",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410119,1770115839595,"fUST",-500.0,0.00065753,120,"2026-02-03T10:50:39.595",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410120,1770115839608,"fUST",-2264.43,0.00065753,120,"2026-02-03T10:50:39.608",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410121,1770115839620,"fUST",-403.55,0.00065753,120,"2026-02-03T10:50:39.620",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410122,1770115839632,"fUST",-500.0,0.00065753,120,"2026-02-03T10:50:39.632",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410123,1770115839645,"fUST",-500.0,0.00065753,120,"2026-02-03T10:50:39.645",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410124,1770115839657,"fUST",-500.0,0.00071232,120,"2026-02-03T10:50:39.657",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410126,1770115839669,"fUST",-526.81,0.00071232,30,"2026-02-03T10:50:39.669",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410127,1770115839681,"fUST",-500.0,0.00071232,120,"2026-02-03T10:50:39.681",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410129,1770115839695,"fUST",-500.0,0.00071232,120,"2026-02-03T10:50:39.695",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410131,1770115839706,"fUST",-500.0,0.00071232,120,"2026-02-03T10:50:39.706",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410133,1770115839718,"fUST",-500.0,0.00071232,90,"2026-02-03T10:50:39.718",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410135,1770115839730,"fUST",-500.0,0.00071232,120,"2026-02-03T10:50:39.730",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410138,1770115839742,"fUST",-500.0,0.00071232,120,"2026-02-03T10:50:39.742",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410140,1770115839753,"fUST",-2264.43,0.00071232,120,"2026-02-03T10:50:39.753",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410142,1770115839764,"fUST",-500.0,0.00071232,120,"2026-02-03T10:50:39.764",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410144,1770115839776,"fUST",-500.0,0.00071232,120,"2026-02-03T10:50:39.776",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410146,1770115839788,"fUST",-200.0,0.00073427,120,"2026-02-03T10:50:39.788",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410148,1770115839800,"fUST",-500.0,0.00076712,120,"2026-02-03T10:50:39.800",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410149,1770115839811,"fUST",-526.81,0.00076712,30,"2026-02-03T10:50:39.811",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410152,1770115839825,"fUST",-500.0,0.00076712,120,"2026-02-03T10:50:39.825",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410154,1770115839836,"fUST",-500.0,0.00076712,120,"2026-02-03T10:50:39.836",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410156,1770115839847,"fUST",-500.0,0.00076712,120,"2026-02-03T10:50:39.847",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410158,1770115839856,"fUST",-500.0,0.00076712,90,"2026-02-03T10:50:39.856",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410159,1770115839869,"fUST",-500.0,0.00076712,120,"2026-02-03T10:50:39.869",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410161,1770115839881,"fUST",-500.0,0.00076712,120,"2026-02-03T10:50:39.881",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410163,1770115839892,"fUST",-2264.43,0.00076712,120,"2026-02-03T10:50:39.892",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410165,1770115839903,"fUST",-500.0,0.00076712,120,"2026-02-03T10:50:39.903",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410167,1770115839914,"fUST",-500.0,0.00076712,120,"2026-02-03T10:50:39.914",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410169,1770115839924,"fUST",-500.0,0.00082191,120,"2026-02-03T10:50:39.924",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410171,1770115839934,"fUST",-526.81,0.00082191,30,"2026-02-03T10:50:39.934",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410173,1770115839945,"fUST",-500.0,0.00082191,120,"2026-02-03T10:50:39.945",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410175,1770115839955,"fUST",-500.0,0.00082191,120,"2026-02-03T10:50:39.955",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410177,1770115839965,"fUST",-500.0,0.00082191,120,"2026-02-03T10:50:39.965",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410179,1770115839975,"fUST",-500.0,0.00082191,90,"2026-02-03T10:50:39.975",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410181,1770115839985,"fUST",-500.0,0.00082191,120,"2026-02-03T10:50:39.985",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410183,1770115839996,"fUST",-500.0,0.00082191,120,"2026-02-03T10:50:39.996",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410185,1770115840010,"fUST",-2264.43,0.00082191,120,"2026-02-03T10:50:40.010",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410188,1770115840023,"fUST",-500.0,0.00082191,120,"2026-02-03T10:50:40.023",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410190,1770115840034,"fUST",-500.0,0.00082191,120,"2026-02-03T10:50:40.034",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410192,1770115840045,"fUST",-500.0,0.00087671,120,"2026-02-03T10:50:40.045",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410193,1770115840056,"fUST",-526.81,0.00087671,30,"2026-02-03T10:50:40.056",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410195,1770115840067,"fUST",-484.48215465,0.00087671,120,"2026-02-03T10:50:40.067",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410197,1770115840077,"fUST",-500.0,0.00087671,120,"2026-02-03T10:50:40.077",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410199,1770115840086,"fUST",-423.5532207,0.00087671,120,"2026-02-03T10:50:40.086",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410201,1770115840096,"fUST",-500.0,0.00087671,90,"2026-02-03T10:50:40.096",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410203,1770115840106,"fUST",-500.0,0.00087671,120,"2026-02-03T10:50:40.106",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410205,1770115840116,"fUST",-500.0,0.00087671,120,"2026-02-03T10:50:40.116",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410207,1770115840126,"fUST",-2264.43,0.00087671,120,"2026-02-03T10:50:40.126",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410209,1770115840136,"fUST",-500.0,0.00087671,120,"2026-02-03T10:50:40.136",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410211,1770115840146,"fUST",-500.0,0.00087671,120,"2026-02-03T10:50:40.146",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410213,1770115840156,"fUST",-647.37091869,0.0009315,120,"2026-02-03T10:50:40.156",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410215,1770115840165,"fUST",-526.81,0.0009315,30,"2026-02-03T10:50:40.165",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410217,1770115840175,"fUST",-500.0,0.0009315,120,"2026-02-03T10:50:40.175",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410219,1770115840185,"fUST",-500.0,0.0009315,90,"2026-02-03T10:50:40.185",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410221,1770115840195,"fUST",-500.0,0.0009315,120,"2026-02-03T10:50:40.195",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410223,1770115840204,"fUST",-301.97975452,0.0009315,120,"2026-02-03T10:50:40.204",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410225,1770115840214,"fUST",-2264.43,0.0009315,120,"2026-02-03T10:50:40.214",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410227,1770115840224,"fUST",-500.0,0.0009315,120,"2026-02-03T10:50:40.224",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410229,1770115840234,"fUST",-500.0,0.0009315,120,"2026-02-03T10:50:40.234",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410232,1770115840248,"fUST",-234.52587191,0.00094191,2,"2026-02-03T10:50:40.248",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410235,1770115840259,"fUST",-353.94,0.0009599,10,"2026-02-03T10:50:40.259",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410238,1770115840269,"fUST",-1015.0,0.00096,120,"2026-02-03T10:50:40.269",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410241,1770115840279,"fUST",-526.81,0.0009863,30,"2026-02-03T10:50:40.279",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410244,1770115840290,"fUST",-500.0,0.0009863,120,"2026-02-03T10:50:40.290",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410248,1770115840300,"fUST",-438.56,0.0009863,90,"2026-02-03T10:50:40.300",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410251,1770115840313,"fUST",-500.0,0.0009863,120,"2026-02-03T10:50:40.313",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410254,1770115840326,"fUST",-2264.43,0.0009863,120,"2026-02-03T10:50:40.326",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410257,1770115840336,"fUST",-500.0,0.0009863,120,"2026-02-03T10:50:40.336",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410261,1770115840346,"fUST",-500.0,0.0009863,120,"2026-02-03T10:50:40.346",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410264,1770115840357,"fUST",-344.35558611,0.0009999,14,"2026-02-03T10:50:40.357",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410267,1770115840368,"fUST",-637.48,0.0009999,120,"2026-02-03T10:50:40.368",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410270,1770115840378,"fUST",-52000.0,0.001,120,"2026-02-03T10:50:40.378",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410273,1770115840390,"fUST",-344.35558611,0.00104099,15,"2026-02-03T10:50:40.390",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410277,1770115840400,"fUST",-526.81,0.00104109,30,"2026-02-03T10:50:40.400",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410280,1770115840410,"fUST",-500.0,0.00104109,120,"2026-02-03T10:50:40.410",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410283,1770115840422,"fUST",-500.0,0.00104109,120,"2026-02-03T10:50:40.422",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410286,1770115840431,"fUST",-2264.43,0.00104109,120,"2026-02-03T10:50:40.431",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410289,1770115840442,"fUST",-500.0,0.00104109,120,"2026-02-03T10:50:40.442",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410292,1770115840454,"fUST",-500.0,0.00104109,120,"2026-02-03T10:50:40.454",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410295,1770115840466,"fUST",-234.52587191,0.0010487,2,"2026-02-03T10:50:40.466",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410315,1770115840575,"fUST",-862.28632432,0.00107287,120,"2026-02-03T10:50:40.575",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410318,1770115840585,"fUST",-526.81,0.00109589,30,"2026-02-03T10:50:40.585",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410320,1770115840595,"fUST",-500.0,0.00109589,120,"2026-02-03T10:50:40.595",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410322,1770115840607,"fUST",-579.879539,0.00109589,120,"2026-02-03T10:50:40.607",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410324,1770115840618,"fUST",-2264.43,0.00109589,120,"2026-02-03T10:50:40.618",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410326,1770115840628,"fUST",-500.0,0.00109589,120,"2026-02-03T10:50:40.628",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410328,1770115840640,"fUST",-500.0,0.00109589,120,"2026-02-03T10:50:40.640",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410330,1770115840651,"fUST",-325.389031,0.0011452,120,"2026-02-03T10:50:40.651",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410332,1770115840662,"fUST",-526.81,0.00115068,30,"2026-02-03T10:50:40.662",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410335,1770115840674,"fUST",-500.0,0.00115068,120,"2026-02-03T10:50:40.674",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410338,1770115840686,"fUST",-2264.43,0.00115068,120,"2026-02-03T10:50:40.686",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410341,1770115840697,"fUST",-500.0,0.00115068,120,"2026-02-03T10:50:40.697",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410344,1770115840707,"fUST",-500.0,0.00115068,120,"2026-02-03T10:50:40.707",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410347,1770115840718,"fUST",-526.81,0.00120547,30,"2026-02-03T10:50:40.718",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410350,1770115840729,"fUST",-500.0,0.00120547,120,"2026-02-03T10:50:40.729",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410353,1770115840740,"fUST",-2264.43,0.00120547,120,"2026-02-03T10:50:40.740",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410356,1770115840751,"fUST",-500.0,0.00120547,120,"2026-02-03T10:50:40.751",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410358,1770115840762,"fUST",-1000.0,0.00121,120,"2026-02-03T10:50:40.762",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410360,1770115840772,"fUST",-526.81,0.00126027,30,"2026-02-03T10:50:40.772",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410362,1770115840782,"fUST",-500.0,0.00126027,120,"2026-02-03T10:50:40.782",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410364,1770115840792,"fUST",-2264.43,0.00126027,120,"2026-02-03T10:50:40.792",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410366,1770115840802,"fUST",-500.0,0.00126027,120,"2026-02-03T10:50:40.802",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410368,1770115840814,"fUST",-234.52587191,0.00126229,2,"2026-02-03T10:50:40.814",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410370,1770115840826,"fUST",-526.81,0.00131506,30,"2026-02-03T10:50:40.826",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410372,1770115840839,"fUST",-500.0,0.00131506,120,"2026-02-03T10:50:40.839",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410374,1770115840851,"fUST",-2264.43,0.00131506,120,"2026-02-03T10:50:40.851",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410376,1770115840864,"fUST",-500.0,0.00131506,120,"2026-02-03T10:50:40.864",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410377,1770115840875,"fUST",-200.0,0.00136,120,"2026-02-03T10:50:40.875",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410379,1770115840888,"fUST",-234.52587191,0.00136908,2,"2026-02-03T10:50:40.888",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410381,1770115840901,"fUST",-526.81,0.00136986,30,"2026-02-03T10:50:40.901",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410383,1770115840912,"fUST",-500.0,0.00136986,120,"2026-02-03T10:50:40.912",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410385,1770115840925,"fUST",-2264.43,0.00136986,120,"2026-02-03T10:50:40.925",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410387,1770115840936,"fUST",-158.49688178,0.00136986,120,"2026-02-03T10:50:40.936",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410389,1770115840947,"fUST",-585.054088,0.00136986,120,"2026-02-03T10:50:40.947",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410391,1770115840958,"fUST",-583.828633,0.00137424,120,"2026-02-03T10:50:40.958",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410393,1770115840969,"fUST",-150.0,0.0013794,120,"2026-02-03T10:50:40.969",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410395,1770115840979,"fUST",-309.03184,0.0013794,120,"2026-02-03T10:50:40.979",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410397,1770115840990,"fUST",-468.06368,0.0013794,120,"2026-02-03T10:50:40.990",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410399,1770115841000,"fUST",-627.09552,0.0013794,120,"2026-02-03T10:50:41.000",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410401,1770115841013,"fUST",-786.12736,0.0013794,120,"2026-02-03T10:50:41.013",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410404,1770115841025,"fUST",-945.1592,0.0013794,120,"2026-02-03T10:50:41.025",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410405,1770115841035,"fUST",-1104.191041,0.0013794,120,"2026-02-03T10:50:41.035",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410407,1770115841047,"fUST",-1263.222881,0.0013794,120,"2026-02-03T10:50:41.047",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410410,1770115841059,"fUST",-1422.254721,0.0013794,120,"2026-02-03T10:50:41.059",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410412,1770115841071,"fUST",-1581.286561,0.0013794,120,"2026-02-03T10:50:41.071",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410414,1770115841082,"fUST",-30000.0,0.001388,120,"2026-02-03T10:50:41.082",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410416,1770115841093,"fUST",-20000.0,0.001389,120,"2026-02-03T10:50:41.093",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410418,1770115841103,"fUST",-15000.0,0.00139,120,"2026-02-03T10:50:41.103",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410420,1770115841113,"fUST",-344.35558611,0.00139612,27,"2026-02-03T10:50:41.113",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410422,1770115841124,"fUST",-3302.4292116,0.00139622,31,"2026-02-03T10:50:41.124",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410424,1770115841134,"fUST",-12576.1531264,0.00139622,30,"2026-02-03T10:50:41.134",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410426,1770115841144,"fUST",-1000.0,0.00139999,120,"2026-02-03T10:50:41.144",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410428,1770115841155,"fUST",-171.24,0.0014,60,"2026-02-03T10:50:41.155",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410430,1770115841165,"fUST",-20000.0,0.0014088,120,"2026-02-03T10:50:41.165",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410432,1770115841175,"fUST",-1791.15,0.00141568,120,"2026-02-03T10:50:41.175",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410434,1770115841186,"fUST",-500.0,0.00141568,120,"2026-02-03T10:50:41.186",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410436,1770115841196,"fUST",-150.0,0.00141569,120,"2026-02-03T10:50:41.196",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410438,1770115841206,"fUST",-201.59957773,0.00141569,120,"2026-02-03T10:50:41.206",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410440,1770115841217,"fUST",-500.0,0.00141569,120,"2026-02-03T10:50:41.217",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410442,1770115841227,"fUST",-500.0,0.00141569,120,"2026-02-03T10:50:41.227",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410444,1770115841238,"fUST",-500.0,0.00141569,120,"2026-02-03T10:50:41.238",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410446,1770115841248,"fUST",-150.0,0.00141569,120,"2026-02-03T10:50:41.248",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410448,1770115841258,"fUST",-150.0,0.00141569,120,"2026-02-03T10:50:41.258",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410450,1770115841268,"fUST",-150.0,0.00141569,120,"2026-02-03T10:50:41.268",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410453,1770115841281,"fUST",-150.0,0.00141569,120,"2026-02-03T10:50:41.281",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410455,1770115841292,"fUST",-150.0,0.00141569,120,"2026-02-03T10:50:41.292",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410457,1770115841302,"fUST",-251.20899636,0.00141569,120,"2026-02-03T10:50:41.302",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410459,1770115841313,"fUST",-150.0,0.00141569,120,"2026-02-03T10:50:41.313",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410461,1770115841323,"fUST",-150.0,0.00141569,120,"2026-02-03T10:50:41.323",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410463,1770115841334,"fUST",-150.0,0.00141569,120,"2026-02-03T10:50:41.334",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410465,1770115841344,"fUST",-250.0,0.00141569,120,"2026-02-03T10:50:41.344",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410467,1770115841354,"fUST",-150.0,0.00141569,120,"2026-02-03T10:50:41.354",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410469,1770115841365,"fUST",-251.67567476,0.00141569,120,"2026-02-03T10:50:41.365",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410471,1770115841375,"fUST",-150.0,0.00141569,120,"2026-02-03T10:50:41.375",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410473,1770115841385,"fUST",-238.07744408,0.00141569,120,"2026-02-03T10:50:41.385",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410475,1770115841395,"fUST",-200.93614749,0.00141569,120,"2026-02-03T10:50:41.395",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410477,1770115841405,"fUST",-250.0,0.00141569,120,"2026-02-03T10:50:41.405",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410479,1770115841415,"fUST",-250.0,0.00141569,120,"2026-02-03T10:50:41.415",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410481,1770115841424,"fUST",-250.0,0.00141569,120,"2026-02-03T10:50:41.424",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410483,1770115841435,"fUST",-250.0,0.00141569,120,"2026-02-03T10:50:41.435",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410485,1770115841446,"fUST",-250.0,0.00141569,120,"2026-02-03T10:50:41.446",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410487,1770115841470,"fUST",-250.0,0.00141569,120,"2026-02-03T10:50:41.470",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410489,1770115841482,"fUST",-250.0,0.00141569,120,"2026-02-03T10:50:41.482",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410491,1770115841492,"fUST",-250.0,0.00141569,120,"2026-02-03T10:50:41.492",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410493,1770115841503,"fUST",-250.0,0.00141569,120,"2026-02-03T10:50:41.503",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410495,1770115841514,"fUST",-250.0,0.00141569,120,"2026-02-03T10:50:41.514",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410497,1770115841525,"fUST",-250.0,0.00141569,120,"2026-02-03T10:50:41.525",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410498,1770115841535,"fUST",-250.0,0.00141569,120,"2026-02-03T10:50:41.535",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410500,1770115841546,"fUST",-250.0,0.00141569,120,"2026-02-03T10:50:41.546",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410502,1770115841559,"fUST",-250.0,0.00141569,120,"2026-02-03T10:50:41.559",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410504,1770115841571,"fUST",-250.0,0.00141569,120,"2026-02-03T10:50:41.571",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410506,1770115841582,"fUST",-250.0,0.00141569,120,"2026-02-03T10:50:41.582",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410508,1770115841594,"fUST",-250.0,0.00141569,120,"2026-02-03T10:50:41.594",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410510,1770115841606,"fUST",-250.0,0.00141569,120,"2026-02-03T10:50:41.606",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410512,1770115841618,"fUST",-250.0,0.00141569,120,"2026-02-03T10:50:41.618",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410515,1770115841630,"fUST",-250.0,0.00141569,120,"2026-02-03T10:50:41.630",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410516,1770115841641,"fUST",-473661.72580766,0.0014157,120,"2026-02-03T10:50:41.641",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410958,1770115846835,"fUST",-1828.89331188,0.00060173,120,"2026-02-03T10:50:46.835",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404410960,1770115846845,"fUST",-267.64928934,0.00120547,120,"2026-02-03T10:50:46.845",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404411033,1770115849172,"fUST",-1011.09705965,0.00099007,120,"2026-02-03T10:50:49.172",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404411166,1770116090659,"fUST",7608.39249173,0.00015997,2,"2026-02-03T10:54:50.659",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404411167,1770116090681,"fUST",2391.60750827,0.00015997,2,"2026-02-03T10:54:50.681",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404411168,1770116103441,"fUST",7608.40249173,0.00015997,2,"2026-02-03T10:55:03.441",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404411169,1770116103467,"fUST",2391.59750827,0.00015997,2,"2026-02-03T10:55:03.467",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404411171,1770116116134,"fUST",7608.41249173,0.00015997,2,"2026-02-03T10:55:16.134",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404411172,1770116116154,"fUST",2391.58750827,0.00015997,2,"2026-02-03T10:55:16.154",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404411173,1770116136645,"fUST",7608.42249173,0.00015997,2,"2026-02-03T10:55:36.645",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404411174,1770116136671,"fUST",2391.57750827,0.00015997,2,"2026-02-03T10:55:36.671",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404411175,1770116147846,"fUST",7608.43249173,0.00015997,2,"2026-02-03T10:55:47.846",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404411176,1770116147869,"fUST",2391.56750827,0.00015997,2,"2026-02-03T10:55:47.869",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404411177,1770116167472,"fUST",7608.44249173,0.00015997,2,"2026-02-03T10:56:07.472",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404411178,1770116167494,"fUST",2391.55750827,0.00015997,2,"2026-02-03T10:56:07.494",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404411179,1770116178571,"fUST",7608.45249173,0.00015997,2,"2026-02-03T10:56:18.571",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404411180,1770116178591,"fUST",2391.54750827,0.00015997,2,"2026-02-03T10:56:18.591",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404411181,1770116188503,"fUST",7608.46249173,0.00015997,2,"2026-02-03T10:56:28.503",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404411182,1770116188526,"fUST",2391.53750827,0.00015997,2,"2026-02-03T10:56:28.526",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404411183,1770116198735,"fUST",7608.47249173,0.00015997,2,"2026-02-03T10:56:38.735",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404411184,1770116201452,"fUST",-2391.52750827,0.00015997,2,"2026-02-03T10:56:41.452",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404411185,1770116211604,"fUST",5216.95498346,0.00015997,2,"2026-02-03T10:56:51.604",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404411186,1770116211624,"fUST",4783.04501654,0.00015997,2,"2026-02-03T10:56:51.624",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404411187,1770116225590,"fUST",5216.96498346,0.00015997,2,"2026-02-03T10:57:05.590",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404411188,1770116225612,"fUST",4783.03501654,0.00015997,2,"2026-02-03T10:57:05.612",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404411189,1770116245314,"fUST",5216.97498346,0.00015997,2,"2026-02-03T10:57:25.314",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404411190,1770116245336,"fUST",1830.02501654,0.00015997,2,"2026-02-03T10:57:25.336",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404411194,1770116404716,"fUST",500.0,0.00013273,2,"2026-02-03T11:00:04.716",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404411195,1770116404776,"fUST",500.0,0.00013821,2,"2026-02-03T11:00:04.776",0.0004015,84.56,0.8858542278669691,840633578.9229954]
[404411305,1770117037743,"fUST",-3999.99,0.00035527,2,"2026-02-03T11:10:37.743",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411306,1770117037752,"fUST",-234.3935492,0.00035886,2,"2026-02-03T11:10:37.752",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411307,1770117037761,"fUST",-177.32920121,0.00040041,120,"2026-02-03T11:10:37.761",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411308,1770117037770,"fUST",-177.32920121,0.00040041,120,"2026-02-03T11:10:37.770",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411309,1770117037779,"fUST",-177.3292012,0.00040041,120,"2026-02-03T11:10:37.779",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411310,1770117037787,"fUST",-155.498,0.00040041,2,"2026-02-03T11:10:37.787",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411311,1770117037796,"fUST",-266.71320834,0.00040041,120,"2026-02-03T11:10:37.796",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411312,1770117037805,"fUST",-154.668248,0.00040041,10,"2026-02-03T11:10:37.805",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411313,1770117037814,"fUST",-234.3935492,0.00046434,2,"2026-02-03T11:10:37.814",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411314,1770117037823,"fUST",-419.0,0.0004978,2,"2026-02-03T11:10:37.823",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411315,1770117037832,"fUST",-179.0,0.0004978,2,"2026-02-03T11:10:37.832",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411316,1770117037840,"fUST",-150.342,0.00052383,120,"2026-02-03T11:10:37.840",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411317,1770117037850,"fUST",-419.0,0.0005278,120,"2026-02-03T11:10:37.850",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411318,1770117037863,"fUST",-179.0,0.0005278,120,"2026-02-03T11:10:37.863",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411319,1770117037871,"fUST",-500.0,0.00054794,30,"2026-02-03T11:10:37.871",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411320,1770117037880,"fUST",-500.0,0.00054794,120,"2026-02-03T11:10:37.880",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411321,1770117037889,"fUST",-419.0,0.0005578,120,"2026-02-03T11:10:37.889",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411322,1770117037898,"fUST",-179.0,0.0005578,120,"2026-02-03T11:10:37.898",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411323,1770117037907,"fUST",-234.3935492,0.00056982,2,"2026-02-03T11:10:37.907",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411324,1770117037916,"fUST",-306.53,0.0005878,120,"2026-02-03T11:10:37.916",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411325,1770117037925,"fUST",-179.0,0.0005878,120,"2026-02-03T11:10:37.925",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411326,1770117037934,"fUST",-500.0,0.00060273,30,"2026-02-03T11:10:37.934",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411327,1770117037943,"fUST",-500.0,0.00065753,30,"2026-02-03T11:10:37.943",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411328,1770117037955,"fUST",-234.3935492,0.0006753,2,"2026-02-03T11:10:37.955",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411330,1770117037964,"fUST",-500.0,0.00071231,120,"2026-02-03T11:10:37.964",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411331,1770117037973,"fUST",-500.0,0.00071231,120,"2026-02-03T11:10:37.973",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411333,1770117037983,"fUST",-315.46,0.00071231,120,"2026-02-03T11:10:37.983",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411335,1770117037992,"fUST",-318.04311217,0.00071231,120,"2026-02-03T11:10:37.992",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411337,1770117038002,"fUST",-500.0,0.00071231,120,"2026-02-03T11:10:38.002",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411339,1770117038013,"fUST",-500.0,0.00071231,120,"2026-02-03T11:10:38.013",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411341,1770117038026,"fUST",-500.0,0.00071232,30,"2026-02-03T11:10:38.026",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411343,1770117038041,"fUST",-500.0,0.0007671,120,"2026-02-03T11:10:38.041",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411345,1770117038052,"fUST",-2059.23,0.0007671,120,"2026-02-03T11:10:38.052",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411347,1770117038062,"fUST",-500.0,0.0007671,120,"2026-02-03T11:10:38.062",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411349,1770117038072,"fUST",-500.0,0.00076711,120,"2026-02-03T11:10:38.072",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411350,1770117038081,"fUST",-500.0,0.00076711,120,"2026-02-03T11:10:38.081",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411351,1770117038091,"fUST",-500.0,0.00076711,120,"2026-02-03T11:10:38.091",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411352,1770117038100,"fUST",-500.0,0.00076711,120,"2026-02-03T11:10:38.100",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411353,1770117038110,"fUST",-500.0,0.00076711,120,"2026-02-03T11:10:38.110",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411354,1770117038119,"fUST",-500.0,0.00076711,120,"2026-02-03T11:10:38.119",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411355,1770117038128,"fUST",-500.0,0.00076711,90,"2026-02-03T11:10:38.128",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411356,1770117038138,"fUST",-500.0,0.00076711,120,"2026-02-03T11:10:38.138",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411357,1770117038147,"fUST",-500.0,0.00076711,120,"2026-02-03T11:10:38.147",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411358,1770117038157,"fUST",-500.0,0.00076711,120,"2026-02-03T11:10:38.157",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411359,1770117038168,"fUST",-500.0,0.00076712,30,"2026-02-03T11:10:38.168",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411360,1770117038178,"fUST",-234.3935492,0.00078078,2,"2026-02-03T11:10:38.178",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411361,1770117038188,"fUST",-4042.72679937,0.00082091,28,"2026-02-03T11:10:38.188",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411362,1770117038197,"fUST",-500.0,0.0008219,120,"2026-02-03T11:10:38.197",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411363,1770117038207,"fUST",-164.41,0.0008219,120,"2026-02-03T11:10:38.207",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411364,1770117038216,"fUST",-500.0,0.0008219,120,"2026-02-03T11:10:38.216",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411365,1770117038225,"fUST",-500.0,0.0008219,120,"2026-02-03T11:10:38.225",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411366,1770117038234,"fUST",-500.0,0.0008219,120,"2026-02-03T11:10:38.234",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411367,1770117038244,"fUST",-500.0,0.0008219,120,"2026-02-03T11:10:38.244",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411368,1770117038254,"fUST",-500.0,0.0008219,120,"2026-02-03T11:10:38.254",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411369,1770117038263,"fUST",-2059.23,0.0008219,120,"2026-02-03T11:10:38.263",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411370,1770117038273,"fUST",-500.0,0.0008219,120,"2026-02-03T11:10:38.273",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411371,1770117038282,"fUST",-500.0,0.0008219,120,"2026-02-03T11:10:38.282",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411372,1770117038292,"fUST",-500.0,0.00082191,30,"2026-02-03T11:10:38.292",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411373,1770117038302,"fUST",-500.0,0.00082191,120,"2026-02-03T11:10:38.302",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411374,1770117038311,"fUST",-500.0,0.00082191,120,"2026-02-03T11:10:38.311",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411375,1770117038320,"fUST",-500.0,0.00082191,120,"2026-02-03T11:10:38.320",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411376,1770117038331,"fUST",-500.0,0.00082191,90,"2026-02-03T11:10:38.331",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411377,1770117038340,"fUST",-500.0,0.00082191,120,"2026-02-03T11:10:38.340",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411378,1770117038349,"fUST",-500.0,0.00087669,120,"2026-02-03T11:10:38.349",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411379,1770117038358,"fUST",-2059.23,0.00087669,120,"2026-02-03T11:10:38.358",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411380,1770117038367,"fUST",-500.0,0.00087669,120,"2026-02-03T11:10:38.367",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411381,1770117038376,"fUST",-500.0,0.0008767,120,"2026-02-03T11:10:38.376",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411382,1770117038385,"fUST",-500.0,0.0008767,120,"2026-02-03T11:10:38.385",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411383,1770117038395,"fUST",-500.0,0.0008767,120,"2026-02-03T11:10:38.395",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411384,1770117038404,"fUST",-500.0,0.0008767,120,"2026-02-03T11:10:38.404",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411385,1770117038413,"fUST",-500.0,0.0008767,120,"2026-02-03T11:10:38.413",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411386,1770117038422,"fUST",-637.38,0.0008767,120,"2026-02-03T11:10:38.422",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411387,1770117038431,"fUST",-500.0,0.0008767,90,"2026-02-03T11:10:38.431",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411388,1770117038440,"fUST",-200.0,0.0008767,120,"2026-02-03T11:10:38.440",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411389,1770117038449,"fUST",-500.0,0.0008767,120,"2026-02-03T11:10:38.449",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411390,1770117038458,"fUST",-500.0,0.0008767,120,"2026-02-03T11:10:38.458",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411391,1770117038468,"fUST",-500.0,0.00087671,30,"2026-02-03T11:10:38.468",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411392,1770117038477,"fUST",-258.02698369,0.00088482,2,"2026-02-03T11:10:38.477",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411393,1770117038487,"fUST",-356.75487819,0.00089651,2,"2026-02-03T11:10:38.487",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411394,1770117038496,"fUST",-248.89652137,0.0009305,120,"2026-02-03T11:10:38.496",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411395,1770117038505,"fUST",-2492.03,0.00093149,120,"2026-02-03T11:10:38.505",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411396,1770117038514,"fUST",-500.0,0.00093149,120,"2026-02-03T11:10:38.514",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411397,1770117038523,"fUST",-500.0,0.00093149,120,"2026-02-03T11:10:38.523",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411398,1770117038533,"fUST",-500.0,0.00093149,120,"2026-02-03T11:10:38.533",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411399,1770117038542,"fUST",-500.0,0.00093149,120,"2026-02-03T11:10:38.542",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411400,1770117038551,"fUST",-500.0,0.00093149,120,"2026-02-03T11:10:38.551",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411401,1770117038564,"fUST",-500.0,0.00093149,120,"2026-02-03T11:10:38.564",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411402,1770117038573,"fUST",-2059.23,0.00093149,120,"2026-02-03T11:10:38.573",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411403,1770117038582,"fUST",-500.0,0.00093149,120,"2026-02-03T11:10:38.582",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411404,1770117038591,"fUST",-500.0,0.00093149,120,"2026-02-03T11:10:38.591",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411405,1770117038601,"fUST",-500.0,0.0009315,30,"2026-02-03T11:10:38.601",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411406,1770117038611,"fUST",-500.0,0.0009315,120,"2026-02-03T11:10:38.611",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411407,1770117038619,"fUST",-500.0,0.0009315,90,"2026-02-03T11:10:38.619",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411408,1770117038628,"fUST",-500.0,0.0009315,120,"2026-02-03T11:10:38.628",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411409,1770117038638,"fUST",-500.0,0.00098628,120,"2026-02-03T11:10:38.638",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411410,1770117038647,"fUST",-207.81387852,0.00098628,120,"2026-02-03T11:10:38.647",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411411,1770117038656,"fUST",-500.0,0.00098628,120,"2026-02-03T11:10:38.656",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411412,1770117038665,"fUST",-2059.23,0.00098628,120,"2026-02-03T11:10:38.665",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411413,1770117038674,"fUST",-500.0,0.00098628,120,"2026-02-03T11:10:38.674",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411414,1770117038684,"fUST",-2492.03,0.00098629,120,"2026-02-03T11:10:38.684",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411415,1770117038693,"fUST",-500.0,0.00098629,120,"2026-02-03T11:10:38.693",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411416,1770117038703,"fUST",-500.0,0.00098629,120,"2026-02-03T11:10:38.703",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411417,1770117038712,"fUST",-561.1,0.00098629,120,"2026-02-03T11:10:38.712",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411418,1770117038721,"fUST",-500.0,0.00098629,120,"2026-02-03T11:10:38.721",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411419,1770117038731,"fUST",-500.0,0.00098629,120,"2026-02-03T11:10:38.731",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411420,1770117038740,"fUST",-500.0,0.00098629,120,"2026-02-03T11:10:38.740",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411421,1770117038751,"fUST",-500.0,0.00098629,90,"2026-02-03T11:10:38.751",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411422,1770117038759,"fUST",-500.0,0.00098629,120,"2026-02-03T11:10:38.759",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411423,1770117038769,"fUST",-500.0,0.0009863,30,"2026-02-03T11:10:38.769",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411424,1770117038778,"fUST",-234.3935492,0.00099174,2,"2026-02-03T11:10:38.778",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411425,1770117038787,"fUST",-266.28,0.0009977,120,"2026-02-03T11:10:38.787",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411426,1770117038797,"fUST",-500.0,0.00104107,120,"2026-02-03T11:10:38.797",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411427,1770117038807,"fUST",-2059.23,0.00104107,120,"2026-02-03T11:10:38.807",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411428,1770117038816,"fUST",-500.0,0.00104107,120,"2026-02-03T11:10:38.816",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411429,1770117038826,"fUST",-2492.03,0.00104108,120,"2026-02-03T11:10:38.826",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411430,1770117038835,"fUST",-500.0,0.00104108,120,"2026-02-03T11:10:38.835",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411431,1770117038845,"fUST",-621.36449847,0.00104108,120,"2026-02-03T11:10:38.845",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411432,1770117038855,"fUST",-382.2,0.00104108,120,"2026-02-03T11:10:38.855",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411433,1770117038865,"fUST",-500.0,0.00104108,120,"2026-02-03T11:10:38.865",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411434,1770117038876,"fUST",-500.0,0.00104109,30,"2026-02-03T11:10:38.876",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411435,1770117038892,"fUST",-500.0,0.00104109,120,"2026-02-03T11:10:38.892",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411436,1770117038901,"fUST",-616.68,0.00104109,90,"2026-02-03T11:10:38.901",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411437,1770117038910,"fUST",-500.0,0.00104109,120,"2026-02-03T11:10:38.910",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411438,1770117038919,"fUST",-500.0,0.00109587,120,"2026-02-03T11:10:38.919",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411439,1770117038928,"fUST",-500.0,0.00109587,120,"2026-02-03T11:10:38.928",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411440,1770117038938,"fUST",-2059.23,0.00109587,120,"2026-02-03T11:10:38.938",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411441,1770117038947,"fUST",-500.0,0.00109587,120,"2026-02-03T11:10:38.947",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411442,1770117038961,"fUST",-2492.03,0.00109588,120,"2026-02-03T11:10:38.961",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411443,1770117038971,"fUST",-500.0,0.00109588,120,"2026-02-03T11:10:38.971",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411444,1770117038980,"fUST",-500.0,0.00109588,120,"2026-02-03T11:10:38.980",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411445,1770117038990,"fUST",-500.0,0.00109588,120,"2026-02-03T11:10:38.990",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411446,1770117039001,"fUST",-500.0,0.00109589,30,"2026-02-03T11:10:39.001",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411447,1770117039010,"fUST",-234.3935492,0.00109722,2,"2026-02-03T11:10:39.010",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411448,1770117039020,"fUST",-591.279539,0.00115066,120,"2026-02-03T11:10:39.020",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411449,1770117039030,"fUST",-2059.23,0.00115066,120,"2026-02-03T11:10:39.030",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411450,1770117039040,"fUST",-500.0,0.00115066,120,"2026-02-03T11:10:39.040",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411451,1770117039050,"fUST",-2492.03,0.00115067,120,"2026-02-03T11:10:39.050",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411452,1770117039060,"fUST",-500.0,0.00115067,120,"2026-02-03T11:10:39.060",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411453,1770117039070,"fUST",-500.0,0.00115067,120,"2026-02-03T11:10:39.070",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411454,1770117039079,"fUST",-500.0,0.00115067,120,"2026-02-03T11:10:39.079",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411455,1770117039089,"fUST",-500.0,0.00115067,120,"2026-02-03T11:10:39.089",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411456,1770117039099,"fUST",-500.0,0.00115068,30,"2026-02-03T11:10:39.099",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411457,1770117039109,"fUST",-862.28632432,0.00115402,120,"2026-02-03T11:10:39.109",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411458,1770117039118,"fUST",-248.89652136,0.00117158,120,"2026-02-03T11:10:39.118",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411459,1770117039127,"fUST",-167.71676391,0.00120087,5,"2026-02-03T11:10:39.127",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411460,1770117039137,"fUST",-234.3935492,0.0012027,2,"2026-02-03T11:10:39.137",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411461,1770117039146,"fUST",-500.0,0.00120546,120,"2026-02-03T11:10:39.146",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411462,1770117039156,"fUST",-2059.23,0.00120546,120,"2026-02-03T11:10:39.156",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411463,1770117039165,"fUST",-500.0,0.00120546,120,"2026-02-03T11:10:39.165",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411464,1770117039175,"fUST",-2492.03,0.00120547,120,"2026-02-03T11:10:39.175",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411465,1770117039184,"fUST",-500.0,0.00120547,120,"2026-02-03T11:10:39.184",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411466,1770117039194,"fUST",-500.0,0.00120547,30,"2026-02-03T11:10:39.194",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411467,1770117039203,"fUST",-500.0,0.00120547,120,"2026-02-03T11:10:39.203",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411468,1770117039213,"fUST",-500.0,0.00120547,120,"2026-02-03T11:10:39.213",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411469,1770117039223,"fUST",-3948.0,0.00125,120,"2026-02-03T11:10:39.223",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411470,1770117039233,"fUST",-2059.23,0.00126025,120,"2026-02-03T11:10:39.233",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411471,1770117039242,"fUST",-500.0,0.00126025,120,"2026-02-03T11:10:39.242",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411472,1770117039253,"fUST",-2492.03,0.00126026,120,"2026-02-03T11:10:39.253",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411473,1770117039262,"fUST",-500.0,0.00126026,120,"2026-02-03T11:10:39.262",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411474,1770117039271,"fUST",-500.0,0.00126026,120,"2026-02-03T11:10:39.271",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411475,1770117039280,"fUST",-500.0,0.00126026,120,"2026-02-03T11:10:39.280",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411476,1770117039289,"fUST",-500.0,0.00126026,120,"2026-02-03T11:10:39.289",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411477,1770117039299,"fUST",-500.0,0.00126027,30,"2026-02-03T11:10:39.299",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411478,1770117039308,"fUST",-344.35558611,0.0012989,23,"2026-02-03T11:10:39.308",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411479,1770117039318,"fUST",-3000.0,0.001299,120,"2026-02-03T11:10:39.318",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411480,1770117039327,"fUST",-234.3935492,0.00130818,2,"2026-02-03T11:10:39.327",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411481,1770117039336,"fUST",-500.0,0.00131505,120,"2026-02-03T11:10:39.336",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411482,1770117039346,"fUST",-2059.23,0.00131505,120,"2026-02-03T11:10:39.346",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411483,1770117039354,"fUST",-500.0,0.00131505,120,"2026-02-03T11:10:39.354",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411484,1770117039363,"fUST",-2492.03,0.00131506,120,"2026-02-03T11:10:39.363",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411485,1770117039372,"fUST",-500.0,0.00131506,120,"2026-02-03T11:10:39.372",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411486,1770117039386,"fUST",-621.28819148,0.00131506,30,"2026-02-03T11:10:39.386",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411487,1770117039395,"fUST",-500.0,0.00131506,120,"2026-02-03T11:10:39.395",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411488,1770117039404,"fUST",-500.0,0.00131506,120,"2026-02-03T11:10:39.404",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411489,1770117039413,"fUST",-3000.0,0.00135,120,"2026-02-03T11:10:39.413",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411490,1770117039422,"fUST",-637.48,0.00136975,120,"2026-02-03T11:10:39.422",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411491,1770117039431,"fUST",-2059.23,0.00136984,120,"2026-02-03T11:10:39.431",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411492,1770117039440,"fUST",-547.434088,0.00136984,120,"2026-02-03T11:10:39.440",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411493,1770117039449,"fUST",-2492.03,0.00136985,120,"2026-02-03T11:10:39.449",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411494,1770117039458,"fUST",-500.0,0.00136985,120,"2026-02-03T11:10:39.458",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411495,1770117039467,"fUST",-500.0,0.00136985,120,"2026-02-03T11:10:39.467",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411496,1770117039477,"fUST",-500.0,0.00136985,120,"2026-02-03T11:10:39.477",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411498,1770117039486,"fUST",-500.0,0.00136985,120,"2026-02-03T11:10:39.486",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411499,1770117039495,"fUST",-158.49688178,0.00136986,120,"2026-02-03T11:10:39.495",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411500,1770117039504,"fUST",-260.10432,0.00136986,120,"2026-02-03T11:10:39.504",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411501,1770117039513,"fUST",-15000.0,0.00138,120,"2026-02-03T11:10:39.513",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411502,1770117039526,"fUST",-344.35558611,0.0013879,26,"2026-02-03T11:10:39.526",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411503,1770117039535,"fUST",-294.95,0.0013879,10,"2026-02-03T11:10:39.535",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411504,1770117039546,"fUST",-245.79,0.0013879,10,"2026-02-03T11:10:39.546",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411505,1770117039555,"fUST",-49999.99999901,0.001388,120,"2026-02-03T11:10:39.555",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411506,1770117039564,"fUST",-20000.0,0.001389,120,"2026-02-03T11:10:39.564",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411507,1770117039573,"fUST",-3482.8310642,0.00140567,31,"2026-02-03T11:10:39.573",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411508,1770117039583,"fUST",-164.4182689,0.00140567,31,"2026-02-03T11:10:39.583",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411517,1770117039592,"fUST",-3269.4714577,0.00140567,30,"2026-02-03T11:10:39.592",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411519,1770117039672,"fUST",-740.91124423,0.00140884,2,"2026-02-03T11:10:39.672",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411521,1770117039680,"fUST",-4492.7835412,0.00141115,30,"2026-02-03T11:10:39.680",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411523,1770117039690,"fUST",-9879.7886028,0.00141115,30,"2026-02-03T11:10:39.690",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411525,1770117039699,"fUST",-248.89652136,0.00141266,120,"2026-02-03T11:10:39.699",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411527,1770117039708,"fUST",-234.3935492,0.00141366,2,"2026-02-03T11:10:39.708",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411529,1770117039716,"fUST",-344.35558611,0.00141559,27,"2026-02-03T11:10:39.716",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411531,1770117039726,"fUST",-150.0,0.00141569,120,"2026-02-03T11:10:39.726",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411533,1770117039734,"fUST",-500.0,0.00141569,120,"2026-02-03T11:10:39.734",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411535,1770117039743,"fUST",-500.0,0.00141569,120,"2026-02-03T11:10:39.743",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411537,1770117039752,"fUST",-201.59957773,0.00141569,120,"2026-02-03T11:10:39.752",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411539,1770117039762,"fUST",-500.0,0.00141569,120,"2026-02-03T11:10:39.762",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411541,1770117039771,"fUST",-500.0,0.00141569,120,"2026-02-03T11:10:39.771",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411543,1770117039779,"fUST",-150.0,0.00141569,120,"2026-02-03T11:10:39.779",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411545,1770117039788,"fUST",-500.0,0.00141569,120,"2026-02-03T11:10:39.788",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411547,1770117039798,"fUST",-150.0,0.00141569,120,"2026-02-03T11:10:39.798",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411549,1770117039807,"fUST",-150.0,0.00141569,120,"2026-02-03T11:10:39.807",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411551,1770117039817,"fUST",-150.0,0.00141569,120,"2026-02-03T11:10:39.817",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411553,1770117039826,"fUST",-150.0,0.00141569,120,"2026-02-03T11:10:39.826",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411555,1770117039834,"fUST",-251.20899636,0.00141569,120,"2026-02-03T11:10:39.834",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411557,1770117039843,"fUST",-150.0,0.00141569,120,"2026-02-03T11:10:39.843",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411559,1770117039852,"fUST",-150.0,0.00141569,120,"2026-02-03T11:10:39.852",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411561,1770117039861,"fUST",-150.0,0.00141569,120,"2026-02-03T11:10:39.861",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411563,1770117039870,"fUST",-251.67567476,0.00141569,120,"2026-02-03T11:10:39.870",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411565,1770117039879,"fUST",-250.0,0.00141569,120,"2026-02-03T11:10:39.879",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411567,1770117039888,"fUST",-150.0,0.00141569,120,"2026-02-03T11:10:39.888",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411568,1770117039897,"fUST",-150.0,0.00141569,120,"2026-02-03T11:10:39.897",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411570,1770117039906,"fUST",-238.07744408,0.00141569,120,"2026-02-03T11:10:39.906",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411572,1770117039916,"fUST",-200.93614749,0.00141569,120,"2026-02-03T11:10:39.916",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411574,1770117039925,"fUST",-250.0,0.00141569,120,"2026-02-03T11:10:39.925",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411576,1770117039934,"fUST",-250.0,0.00141569,120,"2026-02-03T11:10:39.934",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411578,1770117039943,"fUST",-250.0,0.00141569,120,"2026-02-03T11:10:39.943",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411581,1770117039953,"fUST",-250.0,0.00141569,120,"2026-02-03T11:10:39.953",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411583,1770117039964,"fUST",-250.0,0.00141569,120,"2026-02-03T11:10:39.964",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411584,1770117039974,"fUST",-250.0,0.00141569,120,"2026-02-03T11:10:39.974",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411586,1770117039984,"fUST",-250.0,0.00141569,120,"2026-02-03T11:10:39.984",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411588,1770117039993,"fUST",-250.0,0.00141569,120,"2026-02-03T11:10:39.993",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411590,1770117040003,"fUST",-250.0,0.00141569,120,"2026-02-03T11:10:40.003",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411593,1770117040013,"fUST",-250.0,0.00141569,120,"2026-02-03T11:10:40.013",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411594,1770117040022,"fUST",-250.0,0.00141569,120,"2026-02-03T11:10:40.022",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411596,1770117040034,"fUST",-250.0,0.00141569,120,"2026-02-03T11:10:40.034",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411598,1770117040042,"fUST",-250.0,0.00141569,120,"2026-02-03T11:10:40.042",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411600,1770117040052,"fUST",-250.0,0.00141569,120,"2026-02-03T11:10:40.052",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411602,1770117040061,"fUST",-250.0,0.00141569,120,"2026-02-03T11:10:40.061",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411604,1770117040070,"fUST",-250.0,0.00141569,120,"2026-02-03T11:10:40.070",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411606,1770117040080,"fUST",-250.0,0.00141569,120,"2026-02-03T11:10:40.080",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411608,1770117040089,"fUST",-250.0,0.00141569,120,"2026-02-03T11:10:40.089",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411610,1770117040098,"fUST",-250.0,0.00141569,120,"2026-02-03T11:10:40.098",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411612,1770117040107,"fUST",-250.0,0.00141569,120,"2026-02-03T11:10:40.107",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411614,1770117040117,"fUST",-511231.37382447,0.0014157,120,"2026-02-03T11:10:40.117",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404411617,1770117040137,"fUST",-377.51,0.0014157,120,"2026-02-03T11:10:40.137",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404412052,1770117044215,"fUST",-269.7119689,0.0014157,120,"2026-02-03T11:10:44.215",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404412132,1770117044946,"fUST",-6747.94940046,0.0014157,120,"2026-02-03T11:10:44.946",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404412395,1770117067543,"fUST",500.0,0.00013273,2,"2026-02-03T11:11:07.543",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404412396,1770117067569,"fUST",244.71254619,0.00014368,2,"2026-02-03T11:11:07.569",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404412397,1770117067629,"fUST",1000.0,0.00013821,2,"2026-02-03T11:11:07.629",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404412398,1770117081376,"fUST",300.0,0.00013673,2,"2026-02-03T11:11:21.376",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404412399,1770117081420,"fUST",300.0,0.00014221,2,"2026-02-03T11:11:21.420",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404412481,1770117195945,"fUST",500.0,0.00013699,2,"2026-02-03T11:13:15.945",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404412482,1770117195981,"fUST",317.68763522,0.00014247,2,"2026-02-03T11:13:15.981",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404412483,1770117198314,"fUST",400.0,0.00013673,2,"2026-02-03T11:13:18.314",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404412492,1770117308916,"fUST",508.81622736,0.00013273,2,"2026-02-03T11:15:08.916",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404412577,1770117487095,"fUST",500.0,0.00013273,2,"2026-02-03T11:18:07.095",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404412578,1770117487152,"fUST",1053.44890131,0.00013821,2,"2026-02-03T11:18:07.152",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404412587,1770117548973,"fUST",500.0,0.00013273,2,"2026-02-03T11:19:08.973",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404412588,1770117549058,"fUST",1000.0,0.00013821,2,"2026-02-03T11:19:09.058",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404412591,1770117594217,"fUST",2069.95347198,0.00030137,120,"2026-02-03T11:19:54.217",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404412595,1770117614011,"fUST",500.0,0.00013699,2,"2026-02-03T11:20:14.011",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404412596,1770117614047,"fUST",1000.0,0.00014247,2,"2026-02-03T11:20:14.047",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404412597,1770117614106,"fUST",295.53228105,0.00014795,2,"2026-02-03T11:20:14.106",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404412639,1770117737187,"fUST",79.81240887,0.00013699,2,"2026-02-03T11:22:17.187",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404412640,1770117737210,"fUST",124.65531008,0.00013699,2,"2026-02-03T11:22:17.210",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413128,1770118231775,"fUST",-205.37445797,0.0003621,2,"2026-02-03T11:30:31.775",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413130,1770118231785,"fUST",-267.11929008,0.0003624,2,"2026-02-03T11:30:31.785",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413131,1770118231794,"fUST",-234.01451866,0.00037358,2,"2026-02-03T11:30:31.794",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413132,1770118231803,"fUST",-1200.0,0.00039936,5,"2026-02-03T11:30:31.803",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413133,1770118231812,"fUST",-300.0,0.00039937,5,"2026-02-03T11:30:31.812",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413134,1770118231825,"fUST",-300.0,0.00039937,5,"2026-02-03T11:30:31.825",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413135,1770118231836,"fUST",-300.0,0.00039937,5,"2026-02-03T11:30:31.836",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413136,1770118231844,"fUST",-300.0,0.00039937,5,"2026-02-03T11:30:31.844",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413137,1770118231853,"fUST",-736.20173329,0.00039938,2,"2026-02-03T11:30:31.853",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413138,1770118231865,"fUST",-2638.18160557,0.00039938,2,"2026-02-03T11:30:31.865",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413139,1770118231874,"fUST",-186.90919333,0.00039938,2,"2026-02-03T11:30:31.874",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413140,1770118231883,"fUST",-353.94,0.00040028,10,"2026-02-03T11:30:31.883",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413141,1770118231892,"fUST",-266.71320834,0.00040038,120,"2026-02-03T11:30:31.892",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413142,1770118231901,"fUST",-177.32920121,0.00040038,120,"2026-02-03T11:30:31.901",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413143,1770118231910,"fUST",-177.32920121,0.00040038,120,"2026-02-03T11:30:31.910",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413144,1770118231919,"fUST",-177.3292012,0.00040038,120,"2026-02-03T11:30:31.919",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413145,1770118231928,"fUST",-155.498,0.00040038,2,"2026-02-03T11:30:31.928",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413146,1770118231937,"fUST",-6420.17868363,0.00040038,120,"2026-02-03T11:30:31.937",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413147,1770118231947,"fUST",-222.82131637,0.00040038,120,"2026-02-03T11:30:31.947",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413148,1770118231956,"fUST",-154.668248,0.00040038,10,"2026-02-03T11:30:31.956",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413149,1770118231965,"fUST",-20.51043563,0.00040038,120,"2026-02-03T11:30:31.965",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413172,1770118237956,"fUST",-294.95,0.00040028,10,"2026-02-03T11:30:37.956",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413175,1770118237969,"fUST",-3192.99353666,0.00040038,120,"2026-02-03T11:30:37.969",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413177,1770118237981,"fUST",-390506.73115805,0.00040038,120,"2026-02-03T11:30:37.981",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413179,1770118237991,"fUST",-199999.999997,0.00040038,30,"2026-02-03T11:30:37.991",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413181,1770118238000,"fUST",-740.91124423,0.00040043,7,"2026-02-03T11:30:38.000",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413183,1770118238010,"fUST",-203.77032744,0.00040043,31,"2026-02-03T11:30:38.010",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413185,1770118238020,"fUST",-444.98,0.000401,14,"2026-02-03T11:30:38.020",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413187,1770118238029,"fUST",-234.01451866,0.00047873,2,"2026-02-03T11:30:38.029",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413189,1770118238038,"fUST",-1979.84,0.00054794,120,"2026-02-03T11:30:38.038",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413191,1770118238053,"fUST",-500.0,0.00054794,120,"2026-02-03T11:30:38.053",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413193,1770118238062,"fUST",-2000.0,0.000549,120,"2026-02-03T11:30:38.062",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413195,1770118238072,"fUST",-1000.0,0.00058047,30,"2026-02-03T11:30:38.072",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413197,1770118238082,"fUST",-234.01451866,0.00058387,2,"2026-02-03T11:30:38.082",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413199,1770118238094,"fUST",-937.85659283,0.0006,120,"2026-02-03T11:30:38.094",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413201,1770118238103,"fUST",-1979.84,0.00060273,120,"2026-02-03T11:30:38.103",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413203,1770118238113,"fUST",-500.0,0.00060273,120,"2026-02-03T11:30:38.113",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413205,1770118238122,"fUST",-526.987566,0.00061856,30,"2026-02-03T11:30:38.122",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413207,1770118238132,"fUST",-167.71676391,0.00064116,2,"2026-02-03T11:30:38.132",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413209,1770118238142,"fUST",-1979.84,0.00065753,120,"2026-02-03T11:30:38.142",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413210,1770118238151,"fUST",-500.0,0.00065753,120,"2026-02-03T11:30:38.151",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413212,1770118238162,"fUST",-234.01451866,0.00068902,2,"2026-02-03T11:30:38.162",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413214,1770118238172,"fUST",-300.0,0.0007,120,"2026-02-03T11:30:38.172",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413216,1770118238183,"fUST",-1979.84,0.00071232,120,"2026-02-03T11:30:38.183",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413217,1770118238192,"fUST",-1000.0,0.00072027,120,"2026-02-03T11:30:38.192",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413219,1770118238202,"fUST",-1000.0,0.00072027,120,"2026-02-03T11:30:38.202",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413221,1770118238213,"fUST",-1000.0,0.00072027,120,"2026-02-03T11:30:38.213",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413223,1770118238223,"fUST",-740.91124423,0.00074881,2,"2026-02-03T11:30:38.223",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413225,1770118238232,"fUST",-500.0,0.0007671,120,"2026-02-03T11:30:38.232",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413227,1770118238242,"fUST",-1979.84,0.00076712,120,"2026-02-03T11:30:38.242",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413229,1770118238252,"fUST",-234.01451866,0.00079416,2,"2026-02-03T11:30:38.252",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413231,1770118238262,"fUST",-500.0,0.0008219,120,"2026-02-03T11:30:38.262",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413233,1770118238272,"fUST",-1979.84,0.00082191,120,"2026-02-03T11:30:38.272",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413235,1770118238282,"fUST",-500.0,0.00087566,120,"2026-02-03T11:30:38.282",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413237,1770118238291,"fUST",-500.0,0.00087566,120,"2026-02-03T11:30:38.291",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413239,1770118238301,"fUST",-500.0,0.00087566,120,"2026-02-03T11:30:38.301",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413241,1770118238311,"fUST",-500.0,0.00087666,120,"2026-02-03T11:30:38.311",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413243,1770118238323,"fUST",-500.0,0.00087666,120,"2026-02-03T11:30:38.323",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413245,1770118238334,"fUST",-500.0,0.00087666,120,"2026-02-03T11:30:38.334",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413246,1770118238345,"fUST",-500.0,0.00087666,120,"2026-02-03T11:30:38.345",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413247,1770118238355,"fUST",-500.0,0.00087666,90,"2026-02-03T11:30:38.355",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413248,1770118238365,"fUST",-500.0,0.00087666,120,"2026-02-03T11:30:38.365",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413249,1770118238375,"fUST",-500.0,0.00087668,120,"2026-02-03T11:30:38.375",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413250,1770118238385,"fUST",-500.0,0.00087668,120,"2026-02-03T11:30:38.385",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413251,1770118238397,"fUST",-500.0,0.00087668,120,"2026-02-03T11:30:38.397",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413252,1770118238408,"fUST",-1979.84,0.00087671,120,"2026-02-03T11:30:38.408",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413253,1770118238419,"fUST",-2180.52,0.0008993,120,"2026-02-03T11:30:38.419",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413254,1770118238429,"fUST",-500.0,0.0008993,120,"2026-02-03T11:30:38.429",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413255,1770118238439,"fUST",-500.0,0.0008993,120,"2026-02-03T11:30:38.439",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413256,1770118238449,"fUST",-627.654144,0.0008993,120,"2026-02-03T11:30:38.449",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413257,1770118238460,"fUST",-500.0,0.0008993,120,"2026-02-03T11:30:38.460",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413258,1770118238469,"fUST",-290.55906157,0.0008993,120,"2026-02-03T11:30:38.469",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413259,1770118238478,"fUST",-500.0,0.0008993,7,"2026-02-03T11:30:38.478",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413260,1770118238487,"fUST",-500.0,0.0008993,30,"2026-02-03T11:30:38.487",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413261,1770118238498,"fUST",-234.01451866,0.00089931,2,"2026-02-03T11:30:38.498",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413262,1770118238508,"fUST",-526.987566,0.00092783,30,"2026-02-03T11:30:38.508",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413263,1770118238517,"fUST",-500.0,0.00093046,120,"2026-02-03T11:30:38.517",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413264,1770118238526,"fUST",-500.0,0.00093046,120,"2026-02-03T11:30:38.526",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413265,1770118238535,"fUST",-500.0,0.00093046,120,"2026-02-03T11:30:38.535",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413266,1770118238545,"fUST",-444.98,0.000931,30,"2026-02-03T11:30:38.545",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413267,1770118238555,"fUST",-500.0,0.00093146,120,"2026-02-03T11:30:38.555",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413268,1770118238564,"fUST",-637.38,0.00093146,120,"2026-02-03T11:30:38.564",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413269,1770118238575,"fUST",-500.0,0.00093146,90,"2026-02-03T11:30:38.575",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413272,1770118238670,"fUST",-500.0,0.00093146,120,"2026-02-03T11:30:38.670",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413274,1770118238679,"fUST",-500.0,0.00093148,120,"2026-02-03T11:30:38.679",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413276,1770118238689,"fUST",-500.0,0.00093148,120,"2026-02-03T11:30:38.689",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413278,1770118238699,"fUST",-500.0,0.00093148,120,"2026-02-03T11:30:38.699",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413280,1770118238708,"fUST",-1979.84,0.0009315,120,"2026-02-03T11:30:38.708",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413282,1770118238719,"fUST",-2180.52,0.0009541,120,"2026-02-03T11:30:38.719",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413284,1770118238729,"fUST",-500.0,0.0009541,120,"2026-02-03T11:30:38.729",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413286,1770118238739,"fUST",-500.0,0.0009541,120,"2026-02-03T11:30:38.739",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413288,1770118238749,"fUST",-500.0,0.0009541,120,"2026-02-03T11:30:38.749",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413290,1770118238759,"fUST",-500.0,0.0009541,7,"2026-02-03T11:30:38.759",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413293,1770118238769,"fUST",-500.0,0.0009541,30,"2026-02-03T11:30:38.769",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413294,1770118238779,"fUST",-6070.40177361,0.000975,30,"2026-02-03T11:30:38.779",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413296,1770118238789,"fUST",-500.0,0.00098525,120,"2026-02-03T11:30:38.789",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413298,1770118238800,"fUST",-500.0,0.00098525,120,"2026-02-03T11:30:38.800",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413300,1770118238810,"fUST",-500.0,0.00098525,120,"2026-02-03T11:30:38.810",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413302,1770118238820,"fUST",-500.0,0.00098625,120,"2026-02-03T11:30:38.820",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413304,1770118238830,"fUST",-616.68,0.00098625,90,"2026-02-03T11:30:38.830",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413306,1770118238839,"fUST",-500.0,0.00098625,120,"2026-02-03T11:30:38.839",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413308,1770118238849,"fUST",-280.55,0.00098627,120,"2026-02-03T11:30:38.849",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413310,1770118238859,"fUST",-500.0,0.00098627,120,"2026-02-03T11:30:38.859",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413312,1770118238869,"fUST",-500.0,0.00098627,120,"2026-02-03T11:30:38.869",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413314,1770118238879,"fUST",-1979.84,0.0009863,120,"2026-02-03T11:30:38.879",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413316,1770118238889,"fUST",-266.28,0.00099381,120,"2026-02-03T11:30:38.889",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413318,1770118238899,"fUST",-13235.1,0.001,120,"2026-02-03T11:30:38.899",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413321,1770118238909,"fUST",-500.0,0.001,120,"2026-02-03T11:30:38.909",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413322,1770118238920,"fUST",-543.42983031,0.001,120,"2026-02-03T11:30:38.920",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413325,1770118238931,"fUST",-2180.52,0.00100889,120,"2026-02-03T11:30:38.931",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413326,1770118238940,"fUST",-500.0,0.00100889,120,"2026-02-03T11:30:38.940",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413328,1770118238950,"fUST",-500.0,0.00100889,120,"2026-02-03T11:30:38.950",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413331,1770118238960,"fUST",-500.0,0.00100889,120,"2026-02-03T11:30:38.960",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413332,1770118238970,"fUST",-500.0,0.00100889,7,"2026-02-03T11:30:38.970",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413334,1770118238979,"fUST",-500.0,0.00100889,30,"2026-02-03T11:30:38.979",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413336,1770118238989,"fUST",-591.279539,0.00104005,120,"2026-02-03T11:30:38.989",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413338,1770118238999,"fUST",-500.0,0.00104005,120,"2026-02-03T11:30:38.999",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413341,1770118239010,"fUST",-500.0,0.00104005,120,"2026-02-03T11:30:39.010",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413342,1770118239021,"fUST",-500.0,0.00104105,120,"2026-02-03T11:30:39.021",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413344,1770118239031,"fUST",-500.0,0.00104105,120,"2026-02-03T11:30:39.031",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413346,1770118239040,"fUST",-573.3,0.00104107,120,"2026-02-03T11:30:39.040",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413348,1770118239050,"fUST",-500.0,0.00104107,120,"2026-02-03T11:30:39.050",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413350,1770118239061,"fUST",-1979.84,0.00104109,120,"2026-02-03T11:30:39.061",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413352,1770118239071,"fUST",-2180.52,0.00106369,120,"2026-02-03T11:30:39.071",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413354,1770118239080,"fUST",-210.78034765,0.00106369,120,"2026-02-03T11:30:39.080",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413356,1770118239091,"fUST",-164.41,0.00106369,120,"2026-02-03T11:30:39.091",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413358,1770118239102,"fUST",-500.0,0.00106369,120,"2026-02-03T11:30:39.102",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413360,1770118239113,"fUST",-500.0,0.00106369,7,"2026-02-03T11:30:39.113",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413362,1770118239123,"fUST",-500.0,0.00106369,30,"2026-02-03T11:30:39.123",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413364,1770118239132,"fUST",-500.0,0.00109484,120,"2026-02-03T11:30:39.132",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413366,1770118239141,"fUST",-500.0,0.00109484,120,"2026-02-03T11:30:39.141",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413368,1770118239151,"fUST",-344.35558611,0.00109574,17,"2026-02-03T11:30:39.151",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413370,1770118239161,"fUST",-500.0,0.00109584,120,"2026-02-03T11:30:39.161",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413372,1770118239170,"fUST",-500.0,0.00109584,120,"2026-02-03T11:30:39.170",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413374,1770118239179,"fUST",-500.0,0.00109586,120,"2026-02-03T11:30:39.179",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413376,1770118239188,"fUST",-1979.84,0.00109589,120,"2026-02-03T11:30:39.188",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413378,1770118239198,"fUST",-234.01451866,0.0011096,2,"2026-02-03T11:30:39.198",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413380,1770118239207,"fUST",-2180.52,0.00111848,120,"2026-02-03T11:30:39.207",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413382,1770118239216,"fUST",-500.0,0.00111848,120,"2026-02-03T11:30:39.216",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413384,1770118239226,"fUST",-500.0,0.00111848,7,"2026-02-03T11:30:39.226",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413386,1770118239235,"fUST",-500.0,0.00111848,30,"2026-02-03T11:30:39.235",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413388,1770118239244,"fUST",-500.0,0.00114964,120,"2026-02-03T11:30:39.244",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413390,1770118239253,"fUST",-500.0,0.00114964,120,"2026-02-03T11:30:39.253",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413392,1770118239264,"fUST",-500.0,0.00115064,120,"2026-02-03T11:30:39.264",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413394,1770118239273,"fUST",-500.0,0.00115064,120,"2026-02-03T11:30:39.273",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413396,1770118239282,"fUST",-500.0,0.00115066,120,"2026-02-03T11:30:39.282",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413398,1770118239291,"fUST",-1979.84,0.00115068,120,"2026-02-03T11:30:39.291",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413400,1770118239300,"fUST",-209.47509151,0.00117227,88,"2026-02-03T11:30:39.300",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413402,1770118239310,"fUST",-2180.52,0.00117327,120,"2026-02-03T11:30:39.310",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413404,1770118239329,"fUST",-500.0,0.00117327,120,"2026-02-03T11:30:39.329",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413406,1770118239340,"fUST",-640.72977483,0.00117327,7,"2026-02-03T11:30:39.340",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413408,1770118239349,"fUST",-500.0,0.00117327,30,"2026-02-03T11:30:39.349",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413410,1770118239358,"fUST",-637.48,0.0011999,120,"2026-02-03T11:30:39.358",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413412,1770118239371,"fUST",-688.71117222,0.0011999,20,"2026-02-03T11:30:39.371",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413414,1770118239380,"fUST",-45254.2691806,0.0012,120,"2026-02-03T11:30:39.380",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413496,1770118240217,"fUST",-161.6083464,0.00039837,120,"2026-02-03T11:30:40.217",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413498,1770118240226,"fUST",-18059.25738586,0.0012,120,"2026-02-03T11:30:40.226",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413917,1770118244336,"fUST",-598.91618926,0.0012,120,"2026-02-03T11:30:44.336",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413919,1770118244350,"fUST",-15275.48130719,0.0012,120,"2026-02-03T11:30:44.350",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413927,1770118244414,"fUST",-2.26974099,0.0012,120,"2026-02-03T11:30:44.414",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413970,1770118245126,"fUST",-2986.61260594,0.0012,120,"2026-02-03T11:30:45.126",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413977,1770118246246,"fUST",-15951.6859539,0.0012,120,"2026-02-03T11:30:46.246",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413988,1770118269462,"fUST",500.0,0.00013273,2,"2026-02-03T11:31:09.462",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413990,1770118330284,"fUST",336.23725898,0.00013273,2,"2026-02-03T11:32:10.284",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413991,1770118333465,"fUST",213.62397945,0.00013273,2,"2026-02-03T11:32:13.465",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404413992,1770118333486,"fUST",286.37602055,0.00013273,2,"2026-02-03T11:32:13.486",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414024,1770118864094,"fUST",211.72145418,0.00013273,2,"2026-02-03T11:41:04.094",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414025,1770119032680,"fUST",2077.84738579,0.00015885,2,"2026-02-03T11:43:52.680",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414026,1770119048172,"fUST",500.0,0.00013273,2,"2026-02-03T11:44:08.172",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414027,1770119048209,"fUST",1000.0,0.00013821,2,"2026-02-03T11:44:08.209",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414028,1770119048284,"fUST",202.68824605,0.00014368,2,"2026-02-03T11:44:08.284",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414029,1770119057330,"fUST",500.0,0.00013699,2,"2026-02-03T11:44:17.330",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414030,1770119057357,"fUST",1000.0,0.00014247,2,"2026-02-03T11:44:17.357",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414031,1770119057393,"fUST",1500.0,0.00014795,2,"2026-02-03T11:44:17.393",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414032,1770119057447,"fUST",500.0,0.00015342,2,"2026-02-03T11:44:17.447",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414033,1770119166977,"fUST",500.0,0.00013273,2,"2026-02-03T11:46:06.977",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414034,1770119167028,"fUST",1000.0,0.00013821,2,"2026-02-03T11:46:07.028",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414035,1770119172682,"fUST",501.39030922,0.00013273,2,"2026-02-03T11:46:12.682",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414036,1770119176587,"fUST",500.0,0.00013699,2,"2026-02-03T11:46:16.587",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414037,1770119176941,"fUST",6.36260476,0.00014247,2,"2026-02-03T11:46:16.941",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414038,1770119176965,"fUST",993.63739524,0.00014247,2,"2026-02-03T11:46:16.965",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414039,1770119176996,"fUST",500.0,0.00014795,2,"2026-02-03T11:46:16.996",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414040,1770119240865,"fUST",200.0,0.00013673,2,"2026-02-03T11:47:20.865",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414041,1770119288575,"fUST",500.0,0.00013273,2,"2026-02-03T11:48:08.575",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414042,1770119288611,"fUST",1000.0,0.00013821,2,"2026-02-03T11:48:08.611",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414043,1770119288667,"fUST",500.0,0.00014368,2,"2026-02-03T11:48:08.667",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414044,1770119294875,"fUST",500.0,0.00013699,2,"2026-02-03T11:48:14.875",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414045,1770119294944,"fUST",1000.0,0.00014247,2,"2026-02-03T11:48:14.944",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414046,1770119294994,"fUST",501.6271235,0.00014795,2,"2026-02-03T11:48:14.994",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414048,1770119352034,"fUST",476.44948864,0.00013699,2,"2026-02-03T11:49:12.034",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414049,1770119359080,"fUST",500.0,0.00013699,2,"2026-02-03T11:49:19.080",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414050,1770119359132,"fUST",1000.0,0.00014247,2,"2026-02-03T11:49:19.132",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414099,1770119438118,"fUST",-3581.0,0.00035,2,"2026-02-03T11:50:38.118",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414101,1770119438126,"fUST",-234.32409863,0.0003526,2,"2026-02-03T11:50:38.126",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414103,1770119438135,"fUST",-300.0,0.00037523,2,"2026-02-03T11:50:38.135",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414105,1770119438144,"fUST",-5041.18095813,0.00040046,120,"2026-02-03T11:50:38.144",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414107,1770119438153,"fUST",-198.962,0.00040057,56,"2026-02-03T11:50:38.153",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414109,1770119438162,"fUST",-1225.3694928,0.00040688,2,"2026-02-03T11:50:38.162",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414111,1770119438171,"fUST",-300.0,0.00040846,60,"2026-02-03T11:50:38.171",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414114,1770119438180,"fUST",-300.0,0.00040846,60,"2026-02-03T11:50:38.180",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414116,1770119438189,"fUST",-300.0,0.00040846,60,"2026-02-03T11:50:38.189",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414118,1770119438198,"fUST",-162.94247,0.00042323,2,"2026-02-03T11:50:38.198",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414120,1770119438208,"fUST",-34073.36035242,0.00045822,2,"2026-02-03T11:50:38.208",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414122,1770119438218,"fUST",-234.32409863,0.00045822,2,"2026-02-03T11:50:38.218",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414124,1770119438228,"fUST",-162.94247,0.00051231,2,"2026-02-03T11:50:38.228",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414126,1770119438238,"fUST",-500.0,0.0005469,7,"2026-02-03T11:50:38.238",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414128,1770119438247,"fUST",-500.0,0.0005469,31,"2026-02-03T11:50:38.247",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414130,1770119438256,"fUST",-500.0,0.0005469,120,"2026-02-03T11:50:38.256",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414132,1770119438266,"fUST",-500.0,0.0005469,31,"2026-02-03T11:50:38.266",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414134,1770119438274,"fUST",-500.0,0.0005469,7,"2026-02-03T11:50:38.274",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414136,1770119438283,"fUST",-500.0,0.0005469,7,"2026-02-03T11:50:38.283",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414138,1770119438292,"fUST",-500.0,0.0005469,31,"2026-02-03T11:50:38.292",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414140,1770119438301,"fUST",-500.0,0.0005469,7,"2026-02-03T11:50:38.301",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414142,1770119438310,"fUST",-500.0,0.0005469,120,"2026-02-03T11:50:38.310",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414144,1770119438319,"fUST",-500.0,0.0005469,120,"2026-02-03T11:50:38.319",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414146,1770119438329,"fUST",-500.0,0.0005469,7,"2026-02-03T11:50:38.329",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414148,1770119438337,"fUST",-500.0,0.0005469,31,"2026-02-03T11:50:38.337",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414150,1770119438346,"fUST",-500.0,0.0005469,120,"2026-02-03T11:50:38.346",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414152,1770119438355,"fUST",-500.0,0.0005469,7,"2026-02-03T11:50:38.355",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414163,1770119438450,"fUST",-500.0,0.0005469,31,"2026-02-03T11:50:38.450",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414166,1770119438461,"fUST",-500.0,0.0005469,120,"2026-02-03T11:50:38.461",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414168,1770119438471,"fUST",-500.0,0.0005469,7,"2026-02-03T11:50:38.471",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414169,1770119438481,"fUST",-500.0,0.0005469,31,"2026-02-03T11:50:38.481",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414172,1770119438492,"fUST",-500.0,0.0005469,120,"2026-02-03T11:50:38.492",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414174,1770119438501,"fUST",-500.0,0.0005469,7,"2026-02-03T11:50:38.501",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414176,1770119438510,"fUST",-575.47425892,0.0005469,31,"2026-02-03T11:50:38.510",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414178,1770119438519,"fUST",-500.0,0.0005469,120,"2026-02-03T11:50:38.519",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414180,1770119438529,"fUST",-500.0,0.0005469,7,"2026-02-03T11:50:38.529",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414182,1770119438538,"fUST",-500.0,0.0005469,120,"2026-02-03T11:50:38.538",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414184,1770119438548,"fUST",-500.0,0.0005469,31,"2026-02-03T11:50:38.548",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414185,1770119438557,"fUST",-500.0,0.0005469,7,"2026-02-03T11:50:38.557",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414187,1770119438568,"fUST",-500.0,0.0005469,120,"2026-02-03T11:50:38.568",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414190,1770119438577,"fUST",-500.0,0.0005469,31,"2026-02-03T11:50:38.577",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414192,1770119438586,"fUST",-500.0,0.0005469,7,"2026-02-03T11:50:38.586",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414194,1770119438595,"fUST",-500.0,0.0005469,120,"2026-02-03T11:50:38.595",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414195,1770119438604,"fUST",-500.0,0.0005469,7,"2026-02-03T11:50:38.604",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414197,1770119438614,"fUST",-500.0,0.0005469,31,"2026-02-03T11:50:38.614",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414199,1770119438623,"fUST",-174.33090353,0.0005469,120,"2026-02-03T11:50:38.623",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414202,1770119438636,"fUST",-500.0,0.0005469,7,"2026-02-03T11:50:38.636",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414204,1770119438645,"fUST",-500.0,0.0005469,120,"2026-02-03T11:50:38.645",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414206,1770119438655,"fUST",-500.0,0.0005469,7,"2026-02-03T11:50:38.655",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414208,1770119438664,"fUST",-500.0,0.0005469,120,"2026-02-03T11:50:38.664",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414210,1770119438673,"fUST",-500.0,0.0005469,7,"2026-02-03T11:50:38.673",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414212,1770119438682,"fUST",-500.0,0.0005469,120,"2026-02-03T11:50:38.682",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414214,1770119438692,"fUST",-500.0,0.0005469,7,"2026-02-03T11:50:38.692",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414216,1770119438705,"fUST",-500.0,0.0005469,120,"2026-02-03T11:50:38.705",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414218,1770119438715,"fUST",-500.0,0.0005469,7,"2026-02-03T11:50:38.715",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414220,1770119438724,"fUST",-500.0,0.0005469,120,"2026-02-03T11:50:38.724",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414222,1770119438733,"fUST",-500.0,0.0005469,120,"2026-02-03T11:50:38.733",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414224,1770119438744,"fUST",-500.0,0.0005469,120,"2026-02-03T11:50:38.744",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414226,1770119438754,"fUST",-500.0,0.0005469,120,"2026-02-03T11:50:38.754",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414228,1770119438763,"fUST",-500.0,0.0005469,120,"2026-02-03T11:50:38.763",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414230,1770119438772,"fUST",-500.0,0.0005469,120,"2026-02-03T11:50:38.772",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414232,1770119438781,"fUST",-500.0,0.0005469,120,"2026-02-03T11:50:38.781",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414234,1770119438790,"fUST",-500.0,0.0005469,7,"2026-02-03T11:50:38.790",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414236,1770119438799,"fUST",-500.0,0.0005469,120,"2026-02-03T11:50:38.799",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414238,1770119438808,"fUST",-500.0,0.0005469,7,"2026-02-03T11:50:38.808",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414240,1770119438817,"fUST",-500.0,0.0005469,120,"2026-02-03T11:50:38.817",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414242,1770119438827,"fUST",-500.0,0.0005469,120,"2026-02-03T11:50:38.827",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414244,1770119438836,"fUST",-500.0,0.0005469,7,"2026-02-03T11:50:38.836",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414246,1770119438845,"fUST",-500.0,0.0005469,120,"2026-02-03T11:50:38.845",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414248,1770119438854,"fUST",-500.0,0.0005469,120,"2026-02-03T11:50:38.854",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414250,1770119438863,"fUST",-500.0,0.0005469,7,"2026-02-03T11:50:38.863",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414252,1770119438873,"fUST",-317.90788589,0.0005469,7,"2026-02-03T11:50:38.873",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414254,1770119438883,"fUST",-500.0,0.0005469,120,"2026-02-03T11:50:38.883",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414256,1770119438892,"fUST",-500.0,0.0005469,120,"2026-02-03T11:50:38.892",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414258,1770119438901,"fUST",-500.0,0.0005469,120,"2026-02-03T11:50:38.901",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414261,1770119438911,"fUST",-8972.29941266,0.00054691,28,"2026-02-03T11:50:38.911",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414262,1770119438921,"fUST",-500.0,0.0005479,120,"2026-02-03T11:50:38.921",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414264,1770119438930,"fUST",-207.81387852,0.0005479,120,"2026-02-03T11:50:38.930",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414266,1770119438940,"fUST",-740.91124423,0.00054793,7,"2026-02-03T11:50:38.940",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414269,1770119438950,"fUST",-500.0,0.00054794,120,"2026-02-03T11:50:38.950",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414271,1770119438961,"fUST",-150.0,0.00054794,120,"2026-02-03T11:50:38.961",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414273,1770119438971,"fUST",-500.0,0.00054794,7,"2026-02-03T11:50:38.971",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414275,1770119438981,"fUST",-537.21,0.00054794,30,"2026-02-03T11:50:38.981",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414277,1770119438992,"fUST",-500.0,0.00054794,120,"2026-02-03T11:50:38.992",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414279,1770119439002,"fUST",-500.0,0.00054794,120,"2026-02-03T11:50:39.002",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414281,1770119439011,"fUST",-150.0,0.00054794,120,"2026-02-03T11:50:39.011",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414282,1770119439020,"fUST",-500.0,0.00054794,120,"2026-02-03T11:50:39.020",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414284,1770119439030,"fUST",-582.23,0.00054794,120,"2026-02-03T11:50:39.030",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414286,1770119439039,"fUST",-500.0,0.00054794,120,"2026-02-03T11:50:39.039",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414288,1770119439049,"fUST",-500.0,0.00054794,120,"2026-02-03T11:50:39.049",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414291,1770119439059,"fUST",-500.0,0.00054794,120,"2026-02-03T11:50:39.059",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414292,1770119439068,"fUST",-500.0,0.00054794,90,"2026-02-03T11:50:39.068",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414294,1770119439078,"fUST",-500.0,0.00054794,120,"2026-02-03T11:50:39.078",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414297,1770119439088,"fUST",-1989.26,0.00054794,120,"2026-02-03T11:50:39.088",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414299,1770119439097,"fUST",-500.0,0.00054794,120,"2026-02-03T11:50:39.097",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414300,1770119439105,"fUST",-500.0,0.00054794,120,"2026-02-03T11:50:39.105",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414303,1770119439121,"fUST",-264.96693369,0.00054811,2,"2026-02-03T11:50:39.121",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414305,1770119439131,"fUST",-234.32409863,0.00056385,2,"2026-02-03T11:50:39.131",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414307,1770119439140,"fUST",-177.0,0.00056794,120,"2026-02-03T11:50:39.140",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414309,1770119439149,"fUST",-150.0,0.00057661,120,"2026-02-03T11:50:39.149",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414310,1770119439159,"fUST",-150.0,0.00057661,120,"2026-02-03T11:50:39.159",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414312,1770119439168,"fUST",-150.0,0.00057661,120,"2026-02-03T11:50:39.168",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414314,1770119439177,"fUST",-251.20899636,0.00057661,120,"2026-02-03T11:50:39.177",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414316,1770119439186,"fUST",-150.0,0.00057661,120,"2026-02-03T11:50:39.186",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414318,1770119439195,"fUST",-150.0,0.00057661,120,"2026-02-03T11:50:39.195",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414320,1770119439204,"fUST",-150.0,0.00057661,120,"2026-02-03T11:50:39.204",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414322,1770119439214,"fUST",-150.0,0.00057661,120,"2026-02-03T11:50:39.214",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414324,1770119439223,"fUST",-200.93614749,0.00057661,120,"2026-02-03T11:50:39.223",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414326,1770119439233,"fUST",-251.67567476,0.00057661,120,"2026-02-03T11:50:39.233",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414328,1770119439242,"fUST",-150.0,0.00057661,120,"2026-02-03T11:50:39.242",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414330,1770119439251,"fUST",-250.0,0.00057661,120,"2026-02-03T11:50:39.251",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414332,1770119439260,"fUST",-150.0,0.00057661,120,"2026-02-03T11:50:39.260",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414334,1770119439269,"fUST",-238.07744408,0.00057661,120,"2026-02-03T11:50:39.269",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414336,1770119439278,"fUST",-500.0,0.00057935,120,"2026-02-03T11:50:39.278",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414338,1770119439287,"fUST",-500.0,0.00057935,120,"2026-02-03T11:50:39.287",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414340,1770119439295,"fUST",-500.0,0.00057936,120,"2026-02-03T11:50:39.295",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414342,1770119439304,"fUST",-500.0,0.00057936,120,"2026-02-03T11:50:39.304",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414344,1770119439312,"fUST",-500.0,0.00057936,120,"2026-02-03T11:50:39.312",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414345,1770119439321,"fUST",-500.0,0.00057936,120,"2026-02-03T11:50:39.321",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414346,1770119439330,"fUST",-204.0,0.00058794,120,"2026-02-03T11:50:39.330",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414347,1770119439339,"fUST",-1768.55148468,0.0006,120,"2026-02-03T11:50:39.339",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414348,1770119439348,"fUST",-344.35558611,0.00060263,5,"2026-02-03T11:50:39.348",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414349,1770119439357,"fUST",-500.0,0.00060273,120,"2026-02-03T11:50:39.357",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414350,1770119439367,"fUST",-150.0,0.00060273,120,"2026-02-03T11:50:39.367",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414351,1770119439375,"fUST",-500.0,0.00060273,7,"2026-02-03T11:50:39.375",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414352,1770119439384,"fUST",-537.21,0.00060273,30,"2026-02-03T11:50:39.384",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414353,1770119439394,"fUST",-429.23616,0.00060273,120,"2026-02-03T11:50:39.394",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414354,1770119439412,"fUST",-500.0,0.00060273,120,"2026-02-03T11:50:39.412",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414355,1770119439433,"fUST",-582.23,0.00060273,120,"2026-02-03T11:50:39.433",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414356,1770119439442,"fUST",-637.38,0.00060273,120,"2026-02-03T11:50:39.442",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414357,1770119439451,"fUST",-500.0,0.00060273,120,"2026-02-03T11:50:39.451",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414358,1770119439461,"fUST",-500.0,0.00060273,120,"2026-02-03T11:50:39.461",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414359,1770119439470,"fUST",-500.0,0.00060273,90,"2026-02-03T11:50:39.470",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414360,1770119439479,"fUST",-500.0,0.00060273,120,"2026-02-03T11:50:39.479",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414361,1770119439492,"fUST",-1989.26,0.00060273,120,"2026-02-03T11:50:39.492",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414362,1770119439501,"fUST",-500.0,0.00060273,120,"2026-02-03T11:50:39.501",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414363,1770119439510,"fUST",-500.0,0.00060273,120,"2026-02-03T11:50:39.510",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414364,1770119439519,"fUST",-546.644344,0.00063415,120,"2026-02-03T11:50:39.519",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414366,1770119439529,"fUST",-500.0,0.00063415,120,"2026-02-03T11:50:39.529",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414368,1770119439538,"fUST",-500.0,0.00063415,120,"2026-02-03T11:50:39.538",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414370,1770119439546,"fUST",-500.0,0.00063415,120,"2026-02-03T11:50:39.546",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414372,1770119439555,"fUST",-500.0,0.00063415,120,"2026-02-03T11:50:39.555",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414374,1770119439565,"fUST",-500.0,0.00065753,120,"2026-02-03T11:50:39.565",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414376,1770119439574,"fUST",-153.81712,0.00065753,120,"2026-02-03T11:50:39.574",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414378,1770119439582,"fUST",-500.0,0.00065753,7,"2026-02-03T11:50:39.582",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414380,1770119439591,"fUST",-537.21,0.00065753,30,"2026-02-03T11:50:39.591",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414382,1770119439600,"fUST",-582.23,0.00065753,120,"2026-02-03T11:50:39.600",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414383,1770119439610,"fUST",-500.0,0.00065753,120,"2026-02-03T11:50:39.610",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414386,1770119439622,"fUST",-500.0,0.00065753,120,"2026-02-03T11:50:39.622",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414388,1770119439631,"fUST",-500.0,0.00065753,90,"2026-02-03T11:50:39.631",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414390,1770119439640,"fUST",-500.0,0.00065753,120,"2026-02-03T11:50:39.640",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414392,1770119439650,"fUST",-1989.26,0.00065753,120,"2026-02-03T11:50:39.650",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414394,1770119439658,"fUST",-500.0,0.00065753,120,"2026-02-03T11:50:39.658",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414396,1770119439667,"fUST",-500.0,0.00065753,120,"2026-02-03T11:50:39.667",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414398,1770119439676,"fUST",-209.47509151,0.00066847,38,"2026-02-03T11:50:39.676",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414400,1770119439685,"fUST",-234.32409863,0.00066947,2,"2026-02-03T11:50:39.685",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414402,1770119439694,"fUST",-5680.0,0.00068493,120,"2026-02-03T11:50:39.694",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414404,1770119439704,"fUST",-500.0,0.00068894,120,"2026-02-03T11:50:39.704",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414406,1770119439717,"fUST",-500.0,0.00068894,120,"2026-02-03T11:50:39.717",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414408,1770119439726,"fUST",-500.0,0.00068895,120,"2026-02-03T11:50:39.726",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414410,1770119439735,"fUST",-500.0,0.00068895,120,"2026-02-03T11:50:39.735",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414412,1770119439744,"fUST",-20000.0,0.000701,120,"2026-02-03T11:50:39.744",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414414,1770119439754,"fUST",-621.3,0.00071222,10,"2026-02-03T11:50:39.754",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414416,1770119439763,"fUST",-500.0,0.00071232,120,"2026-02-03T11:50:39.763",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414417,1770119439776,"fUST",-500.0,0.00071232,7,"2026-02-03T11:50:39.776",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414420,1770119439787,"fUST",-537.21,0.00071232,30,"2026-02-03T11:50:39.787",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414421,1770119439799,"fUST",-582.23,0.00071232,120,"2026-02-03T11:50:39.799",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414423,1770119439808,"fUST",-500.0,0.00071232,120,"2026-02-03T11:50:39.808",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414425,1770119439817,"fUST",-500.0,0.00071232,120,"2026-02-03T11:50:39.817",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414427,1770119439826,"fUST",-500.0,0.00071232,90,"2026-02-03T11:50:39.826",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414429,1770119439835,"fUST",-500.0,0.00071232,120,"2026-02-03T11:50:39.835",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414431,1770119439844,"fUST",-1989.26,0.00071232,120,"2026-02-03T11:50:39.844",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414433,1770119439853,"fUST",-500.0,0.00071232,120,"2026-02-03T11:50:39.853",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414435,1770119439862,"fUST",-500.0,0.00071232,120,"2026-02-03T11:50:39.862",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414437,1770119439871,"fUST",-500.0,0.00074373,120,"2026-02-03T11:50:39.871",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414439,1770119439880,"fUST",-500.0,0.00074373,120,"2026-02-03T11:50:39.880",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414441,1770119439889,"fUST",-500.0,0.00074374,120,"2026-02-03T11:50:39.889",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414443,1770119439898,"fUST",-500.0,0.00076712,120,"2026-02-03T11:50:39.898",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414445,1770119439907,"fUST",-640.72977483,0.00076712,7,"2026-02-03T11:50:39.907",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414447,1770119439916,"fUST",-537.21,0.00076712,30,"2026-02-03T11:50:39.916",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414449,1770119439925,"fUST",-582.23,0.00076712,120,"2026-02-03T11:50:39.925",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414451,1770119439935,"fUST",-630.79975452,0.00076712,120,"2026-02-03T11:50:39.935",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414453,1770119439944,"fUST",-500.0,0.00076712,120,"2026-02-03T11:50:39.944",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414455,1770119439953,"fUST",-500.0,0.00076712,90,"2026-02-03T11:50:39.953",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414457,1770119439963,"fUST",-462.5889125,0.00076712,120,"2026-02-03T11:50:39.963",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414459,1770119439972,"fUST",-1989.26,0.00076712,120,"2026-02-03T11:50:39.972",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414461,1770119439982,"fUST",-500.0,0.00076712,120,"2026-02-03T11:50:39.982",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414463,1770119439991,"fUST",-500.0,0.00076712,120,"2026-02-03T11:50:39.991",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414465,1770119440000,"fUST",-234.32409863,0.00077509,2,"2026-02-03T11:50:40.000",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414467,1770119440009,"fUST",-740.91124423,0.00077953,2,"2026-02-03T11:50:40.009",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414469,1770119440018,"fUST",-165.93101424,0.00078181,120,"2026-02-03T11:50:40.018",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414471,1770119440027,"fUST",-264.4,0.00079853,120,"2026-02-03T11:50:40.027",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414473,1770119440036,"fUST",-500.0,0.00079853,120,"2026-02-03T11:50:40.036",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414475,1770119440045,"fUST",-573.03859175,0.00079854,120,"2026-02-03T11:50:40.045",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414477,1770119440054,"fUST",-45256.53892159,0.0008,120,"2026-02-03T11:50:40.054",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414479,1770119440064,"fUST",-853.45,0.0008009,10,"2026-02-03T11:50:40.064",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414481,1770119440073,"fUST",-20000.0,0.000801,120,"2026-02-03T11:50:40.073",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414483,1770119440082,"fUST",-500.0,0.00082191,120,"2026-02-03T11:50:40.082",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414485,1770119440091,"fUST",-537.21,0.00082191,30,"2026-02-03T11:50:40.091",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414487,1770119440101,"fUST",-582.23,0.00082191,120,"2026-02-03T11:50:40.101",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414489,1770119440110,"fUST",-500.0,0.00082191,120,"2026-02-03T11:50:40.110",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414491,1770119440119,"fUST",-342.72,0.00082191,90,"2026-02-03T11:50:40.119",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414493,1770119440128,"fUST",-1989.26,0.00082191,120,"2026-02-03T11:50:40.128",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414495,1770119440137,"fUST",-500.0,0.00082191,120,"2026-02-03T11:50:40.137",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414497,1770119440147,"fUST",-500.0,0.00082191,120,"2026-02-03T11:50:40.147",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414499,1770119440156,"fUST",-500.0,0.00085332,120,"2026-02-03T11:50:40.156",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414501,1770119440166,"fUST",-344.35558611,0.00087655,10,"2026-02-03T11:50:40.166",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414503,1770119440175,"fUST",-856.48424478,0.00087665,2,"2026-02-03T11:50:40.175",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414505,1770119440184,"fUST",-2556.93,0.00087665,120,"2026-02-03T11:50:40.184",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414507,1770119440193,"fUST",-500.0,0.00087665,120,"2026-02-03T11:50:40.193",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414509,1770119440202,"fUST",-500.0,0.00087665,120,"2026-02-03T11:50:40.202",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414511,1770119440212,"fUST",-500.0,0.00087671,120,"2026-02-03T11:50:40.212",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414513,1770119440222,"fUST",-537.21,0.00087671,30,"2026-02-03T11:50:40.222",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414515,1770119440230,"fUST",-582.23,0.00087671,120,"2026-02-03T11:50:40.230",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414517,1770119440239,"fUST",-346.979539,0.00087671,120,"2026-02-03T11:50:40.239",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414519,1770119440248,"fUST",-1989.26,0.00087671,120,"2026-02-03T11:50:40.248",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414521,1770119440257,"fUST",-500.0,0.00087671,120,"2026-02-03T11:50:40.257",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414523,1770119440266,"fUST",-500.0,0.00087671,120,"2026-02-03T11:50:40.266",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414525,1770119440275,"fUST",-234.32409863,0.00088071,2,"2026-02-03T11:50:40.275",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414527,1770119440284,"fUST",-500.0,0.00090812,120,"2026-02-03T11:50:40.284",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414529,1770119440293,"fUST",-862.28632432,0.00092995,120,"2026-02-03T11:50:40.293",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414531,1770119440304,"fUST",-2556.93,0.00093145,120,"2026-02-03T11:50:40.304",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414533,1770119440313,"fUST",-500.0,0.00093145,120,"2026-02-03T11:50:40.313",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414535,1770119440322,"fUST",-621.36449847,0.00093145,120,"2026-02-03T11:50:40.322",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414537,1770119440331,"fUST",-500.0,0.0009315,120,"2026-02-03T11:50:40.331",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414539,1770119440341,"fUST",-537.21,0.0009315,30,"2026-02-03T11:50:40.341",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414541,1770119440350,"fUST",-582.23,0.0009315,120,"2026-02-03T11:50:40.350",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414543,1770119440359,"fUST",-1989.26,0.0009315,120,"2026-02-03T11:50:40.359",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414545,1770119440368,"fUST",-500.0,0.0009315,120,"2026-02-03T11:50:40.368",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414547,1770119440379,"fUST",-500.0,0.0009315,120,"2026-02-03T11:50:40.379",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414549,1770119440387,"fUST",-500.0,0.00096291,120,"2026-02-03T11:50:40.387",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414551,1770119440396,"fUST",-150.0,0.0009835,120,"2026-02-03T11:50:40.396",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414553,1770119440407,"fUST",-500.0,0.0009835,120,"2026-02-03T11:50:40.407",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414555,1770119440416,"fUST",-500.0,0.0009835,120,"2026-02-03T11:50:40.416",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414557,1770119440427,"fUST",-500.0,0.0009835,120,"2026-02-03T11:50:40.427",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414560,1770119440437,"fUST",-150.0,0.0009835,120,"2026-02-03T11:50:40.437",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414561,1770119440446,"fUST",-500.0,0.0009835,120,"2026-02-03T11:50:40.446",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414563,1770119440455,"fUST",-500.0,0.0009835,120,"2026-02-03T11:50:40.455",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414565,1770119440464,"fUST",-201.59957773,0.0009835,120,"2026-02-03T11:50:40.464",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414567,1770119440473,"fUST",-2556.93,0.00098624,120,"2026-02-03T11:50:40.473",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414569,1770119440482,"fUST",-500.0,0.00098624,120,"2026-02-03T11:50:40.482",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414571,1770119440491,"fUST",-500.0,0.0009863,120,"2026-02-03T11:50:40.491",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414573,1770119440500,"fUST",-537.21,0.0009863,30,"2026-02-03T11:50:40.500",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414575,1770119440509,"fUST",-582.23,0.0009863,120,"2026-02-03T11:50:40.509",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414577,1770119440519,"fUST",-1989.26,0.0009863,120,"2026-02-03T11:50:40.519",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414579,1770119440528,"fUST",-500.0,0.0009863,120,"2026-02-03T11:50:40.528",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414581,1770119440538,"fUST",-500.0,0.0009863,120,"2026-02-03T11:50:40.538",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414583,1770119440547,"fUST",-234.32409863,0.00098634,2,"2026-02-03T11:50:40.547",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414585,1770119440556,"fUST",-266.28,0.00099474,120,"2026-02-03T11:50:40.556",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414587,1770119440565,"fUST",-344.35558611,0.0009999,14,"2026-02-03T11:50:40.565",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414589,1770119440574,"fUST",-1000.0,0.001,7,"2026-02-03T11:50:40.574",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414599,1770119440653,"fUST",-165.93101424,0.00101671,120,"2026-02-03T11:50:40.653",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414601,1770119440663,"fUST",-500.0,0.00101771,120,"2026-02-03T11:50:40.663",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414603,1770119440671,"fUST",-2556.93,0.00104104,120,"2026-02-03T11:50:40.671",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414605,1770119440680,"fUST",-500.0,0.00104104,120,"2026-02-03T11:50:40.680",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414607,1770119440689,"fUST",-500.0,0.00104109,120,"2026-02-03T11:50:40.689",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414609,1770119440698,"fUST",-537.21,0.00104109,30,"2026-02-03T11:50:40.698",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414611,1770119440710,"fUST",-582.23,0.00104109,120,"2026-02-03T11:50:40.710",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414613,1770119440720,"fUST",-1989.26,0.00104109,120,"2026-02-03T11:50:40.720",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414615,1770119440729,"fUST",-500.0,0.00104109,120,"2026-02-03T11:50:40.729",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414617,1770119440738,"fUST",-500.0,0.00104109,120,"2026-02-03T11:50:40.738",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414618,1770119440749,"fUST",-500.0,0.0010725,120,"2026-02-03T11:50:40.749",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414621,1770119440758,"fUST",-234.32409863,0.00109196,2,"2026-02-03T11:50:40.758",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414622,1770119440767,"fUST",-2556.93,0.00109583,120,"2026-02-03T11:50:40.767",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414624,1770119440776,"fUST",-500.0,0.00109583,120,"2026-02-03T11:50:40.776",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414627,1770119440787,"fUST",-500.0,0.00109589,120,"2026-02-03T11:50:40.787",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414629,1770119440796,"fUST",-537.21,0.00109589,30,"2026-02-03T11:50:40.796",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414630,1770119440805,"fUST",-582.23,0.00109589,120,"2026-02-03T11:50:40.805",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414632,1770119440815,"fUST",-1989.26,0.00109589,120,"2026-02-03T11:50:40.815",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414634,1770119440826,"fUST",-500.0,0.00109589,120,"2026-02-03T11:50:40.826",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414636,1770119440837,"fUST",-500.0,0.00109589,120,"2026-02-03T11:50:40.837",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414638,1770119440846,"fUST",-631.11000015,0.0011,120,"2026-02-03T11:50:40.846",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414640,1770119440855,"fUST",-600.0,0.00111674,120,"2026-02-03T11:50:40.855",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414642,1770119440864,"fUST",-500.0,0.0011273,120,"2026-02-03T11:50:40.864",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414644,1770119440873,"fUST",-574.021,0.00114,120,"2026-02-03T11:50:40.873",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414646,1770119440882,"fUST",-150.0,0.00114,120,"2026-02-03T11:50:40.882",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414648,1770119440891,"fUST",-679.382001,0.00114,120,"2026-02-03T11:50:40.891",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414650,1770119440900,"fUST",-1208.764003,0.00114,120,"2026-02-03T11:50:40.900",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414652,1770119440909,"fUST",-1738.146005,0.00114,120,"2026-02-03T11:50:40.909",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414654,1770119440918,"fUST",-2267.528006,0.00114,120,"2026-02-03T11:50:40.918",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414656,1770119440927,"fUST",-2796.910008,0.00114,120,"2026-02-03T11:50:40.927",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414658,1770119440936,"fUST",-3326.29201,0.00114,120,"2026-02-03T11:50:40.936",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414660,1770119440945,"fUST",-3855.674011,0.00114,120,"2026-02-03T11:50:40.945",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414662,1770119440955,"fUST",-4385.056013,0.00114,120,"2026-02-03T11:50:40.955",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414664,1770119440964,"fUST",-4914.438015,0.00114,120,"2026-02-03T11:50:40.964",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414666,1770119440974,"fUST",-20000.0,0.001145,120,"2026-02-03T11:50:40.974",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414668,1770119440983,"fUST",-20000.0,0.00115,120,"2026-02-03T11:50:40.983",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414670,1770119440992,"fUST",-175.7,0.00115053,120,"2026-02-03T11:50:40.992",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414672,1770119441002,"fUST",-878.54,0.00115053,120,"2026-02-03T11:50:41.002",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414674,1770119441010,"fUST",-344.35558611,0.00115058,19,"2026-02-03T11:50:41.010",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414676,1770119441019,"fUST",-2556.93,0.00115063,120,"2026-02-03T11:50:41.019",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414678,1770119441028,"fUST",-500.0,0.00115063,120,"2026-02-03T11:50:41.028",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414680,1770119441037,"fUST",-500.0,0.00115068,120,"2026-02-03T11:50:41.037",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414682,1770119441047,"fUST",-537.21,0.00115068,30,"2026-02-03T11:50:41.047",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414684,1770119441056,"fUST",-582.23,0.00115068,120,"2026-02-03T11:50:41.056",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414686,1770119441065,"fUST",-1989.26,0.00115068,120,"2026-02-03T11:50:41.065",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414687,1770119441074,"fUST",-500.0,0.00115068,120,"2026-02-03T11:50:41.074",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414689,1770119441083,"fUST",-500.0,0.00115068,120,"2026-02-03T11:50:41.083",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414691,1770119441094,"fUST",-20000.0,0.001155,120,"2026-02-03T11:50:41.094",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414693,1770119441106,"fUST",-20000.0,0.0011601,120,"2026-02-03T11:50:41.106",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414695,1770119441117,"fUST",-13987.4145794,0.0011764,23,"2026-02-03T11:50:41.117",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414698,1770119441127,"fUST",-3474.2753488,0.0011764,23,"2026-02-03T11:50:41.127",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414699,1770119441136,"fUST",-500.0,0.00118209,120,"2026-02-03T11:50:41.136",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414701,1770119441147,"fUST",-150.0,0.00118679,120,"2026-02-03T11:50:41.147",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414703,1770119441156,"fUST",-239.113711,0.00118679,120,"2026-02-03T11:50:41.156",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414705,1770119441165,"fUST",-328.227422,0.00118679,120,"2026-02-03T11:50:41.165",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414707,1770119441174,"fUST",-417.341133,0.00118679,120,"2026-02-03T11:50:41.174",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414709,1770119441183,"fUST",-506.454844,0.00118679,120,"2026-02-03T11:50:41.183",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414711,1770119441192,"fUST",-595.568555,0.00118679,120,"2026-02-03T11:50:41.192",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414713,1770119441201,"fUST",-684.682266,0.00118679,120,"2026-02-03T11:50:41.201",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414715,1770119441211,"fUST",-773.795977,0.00118679,120,"2026-02-03T11:50:41.211",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414717,1770119441220,"fUST",-862.909688,0.00118679,120,"2026-02-03T11:50:41.220",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414719,1770119441229,"fUST",-952.023399,0.00118679,120,"2026-02-03T11:50:41.229",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414721,1770119441238,"fUST",-234.32409863,0.00119758,2,"2026-02-03T11:50:41.238",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414723,1770119441247,"fUST",-250.0,0.00119999,120,"2026-02-03T11:50:41.247",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414725,1770119441256,"fUST",-250.0,0.00119999,120,"2026-02-03T11:50:41.256",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414727,1770119441265,"fUST",-250.0,0.00119999,120,"2026-02-03T11:50:41.265",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414729,1770119441274,"fUST",-250.0,0.00119999,120,"2026-02-03T11:50:41.274",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414731,1770119441283,"fUST",-250.0,0.00119999,120,"2026-02-03T11:50:41.283",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414733,1770119441292,"fUST",-250.0,0.00119999,120,"2026-02-03T11:50:41.292",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414735,1770119441301,"fUST",-250.0,0.00119999,120,"2026-02-03T11:50:41.301",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414737,1770119441311,"fUST",-250.0,0.00119999,120,"2026-02-03T11:50:41.311",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414739,1770119441320,"fUST",-250.0,0.00119999,120,"2026-02-03T11:50:41.320",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414741,1770119441329,"fUST",-250.0,0.00119999,120,"2026-02-03T11:50:41.329",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414743,1770119441338,"fUST",-250.0,0.00119999,120,"2026-02-03T11:50:41.338",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414744,1770119441347,"fUST",-250.0,0.00119999,120,"2026-02-03T11:50:41.347",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414746,1770119441356,"fUST",-250.0,0.00119999,120,"2026-02-03T11:50:41.356",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414748,1770119441365,"fUST",-250.0,0.00119999,120,"2026-02-03T11:50:41.365",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414750,1770119441374,"fUST",-250.0,0.00119999,120,"2026-02-03T11:50:41.374",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414752,1770119441383,"fUST",-250.0,0.00119999,120,"2026-02-03T11:50:41.383",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414754,1770119441392,"fUST",-250.0,0.00119999,120,"2026-02-03T11:50:41.392",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414756,1770119441400,"fUST",-250.0,0.00119999,120,"2026-02-03T11:50:41.400",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414758,1770119441409,"fUST",-250.0,0.00119999,120,"2026-02-03T11:50:41.409",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414760,1770119441418,"fUST",-250.0,0.00119999,120,"2026-02-03T11:50:41.418",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414762,1770119441427,"fUST",-240.0,0.0012,120,"2026-02-03T11:50:41.427",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414764,1770119441436,"fUST",-240.0,0.0012,120,"2026-02-03T11:50:41.436",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414766,1770119441445,"fUST",-2556.93,0.00120542,120,"2026-02-03T11:50:41.445",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414768,1770119441455,"fUST",-500.0,0.00120542,120,"2026-02-03T11:50:41.455",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414769,1770119441463,"fUST",-500.0,0.00120547,120,"2026-02-03T11:50:41.463",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414771,1770119441472,"fUST",-537.21,0.00120547,30,"2026-02-03T11:50:41.472",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414773,1770119441481,"fUST",-582.23,0.00120547,120,"2026-02-03T11:50:41.481",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414775,1770119441490,"fUST",-1989.26,0.00120547,120,"2026-02-03T11:50:41.490",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414777,1770119441499,"fUST",-500.0,0.00120547,120,"2026-02-03T11:50:41.499",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414779,1770119441508,"fUST",-500.0,0.00120547,120,"2026-02-03T11:50:41.508",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414781,1770119441517,"fUST",-720.0,0.00122841,120,"2026-02-03T11:50:41.517",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414783,1770119441526,"fUST",-500.0,0.00123689,120,"2026-02-03T11:50:41.526",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414785,1770119441535,"fUST",-346.354896,0.00124483,120,"2026-02-03T11:50:41.535",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414787,1770119441544,"fUST",-3000.0,0.001245,120,"2026-02-03T11:50:41.544",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414789,1770119441554,"fUST",-2556.93,0.00126021,120,"2026-02-03T11:50:41.554",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414791,1770119441563,"fUST",-500.0,0.00126021,120,"2026-02-03T11:50:41.563",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414793,1770119441572,"fUST",-500.0,0.00126027,120,"2026-02-03T11:50:41.572",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414794,1770119441581,"fUST",-537.21,0.00126027,30,"2026-02-03T11:50:41.581",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414796,1770119441590,"fUST",-582.23,0.00126027,120,"2026-02-03T11:50:41.590",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414798,1770119441599,"fUST",-1989.26,0.00126027,120,"2026-02-03T11:50:41.599",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414800,1770119441608,"fUST",-441.534088,0.00126027,120,"2026-02-03T11:50:41.608",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414802,1770119441617,"fUST",-500.0,0.00126027,120,"2026-02-03T11:50:41.617",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414804,1770119441627,"fUST",-344.35558611,0.00127298,23,"2026-02-03T11:50:41.627",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414806,1770119441636,"fUST",-500.0,0.00129168,120,"2026-02-03T11:50:41.636",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414808,1770119441645,"fUST",-3948.7816,0.001299,120,"2026-02-03T11:50:41.645",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414810,1770119441655,"fUST",-234.32409863,0.0013032,2,"2026-02-03T11:50:41.655",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414812,1770119441664,"fUST",-2556.93,0.00131501,120,"2026-02-03T11:50:41.664",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414814,1770119441674,"fUST",-500.0,0.00131506,120,"2026-02-03T11:50:41.674",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414816,1770119441683,"fUST",-537.21,0.00131506,30,"2026-02-03T11:50:41.683",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414818,1770119441692,"fUST",-582.23,0.00131506,120,"2026-02-03T11:50:41.692",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414820,1770119441701,"fUST",-1989.26,0.00131506,120,"2026-02-03T11:50:41.701",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414822,1770119441713,"fUST",-500.0,0.00131506,120,"2026-02-03T11:50:41.713",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414824,1770119441723,"fUST",-3121.0140551,0.00132867,29,"2026-02-03T11:50:41.723",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414826,1770119441731,"fUST",-3000.0,0.001342,120,"2026-02-03T11:50:41.731",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414827,1770119441740,"fUST",-500.0,0.00134647,120,"2026-02-03T11:50:41.740",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414829,1770119441749,"fUST",-864.0,0.00135125,120,"2026-02-03T11:50:41.749",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414831,1770119441759,"fUST",-696.3923659,0.00136264,30,"2026-02-03T11:50:41.759",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414833,1770119441767,"fUST",-1040.0,0.00136712,120,"2026-02-03T11:50:41.767",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414835,1770119441776,"fUST",-344.35558611,0.00136976,26,"2026-02-03T11:50:41.776",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414837,1770119441786,"fUST",-2556.93,0.0013698,120,"2026-02-03T11:50:41.786",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414839,1770119441795,"fUST",-500.0,0.00136986,120,"2026-02-03T11:50:41.795",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414841,1770119441804,"fUST",-500.0,0.00136986,120,"2026-02-03T11:50:41.804",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414842,1770119441813,"fUST",-500.0,0.00136986,120,"2026-02-03T11:50:41.813",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414844,1770119441822,"fUST",-500.0,0.00136986,120,"2026-02-03T11:50:41.822",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414846,1770119441831,"fUST",-500.0,0.00136986,120,"2026-02-03T11:50:41.831",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414848,1770119441841,"fUST",-500.0,0.00136986,120,"2026-02-03T11:50:41.841",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414850,1770119441850,"fUST",-499.81879395,0.00136986,120,"2026-02-03T11:50:41.850",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414852,1770119441863,"fUST",-537.21,0.00136986,30,"2026-02-03T11:50:41.863",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414854,1770119441872,"fUST",-582.23,0.00136986,120,"2026-02-03T11:50:41.872",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414856,1770119441881,"fUST",-1989.26,0.00136986,120,"2026-02-03T11:50:41.881",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414857,1770119441890,"fUST",-158.49688178,0.00136986,120,"2026-02-03T11:50:41.890",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414858,1770119441898,"fUST",-500.0,0.00136986,120,"2026-02-03T11:50:41.898",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414859,1770119441908,"fUST",-260.10432,0.00136986,120,"2026-02-03T11:50:41.908",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414860,1770119441917,"fUST",-15000.0,0.00137,120,"2026-02-03T11:50:41.917",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414861,1770119441926,"fUST",-283.3904836,0.001379,120,"2026-02-03T11:50:41.926",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414862,1770119441935,"fUST",-688.71117222,0.00137985,26,"2026-02-03T11:50:41.935",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414863,1770119441943,"fUST",-160.183731,0.00137995,120,"2026-02-03T11:50:41.943",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414864,1770119441953,"fUST",-20000.0,0.001389,120,"2026-02-03T11:50:41.953",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414865,1770119441966,"fUST",-231605.61741414,0.00138949,120,"2026-02-03T11:50:41.966",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414867,1770119441988,"fUST",-3192.99353666,0.00138949,120,"2026-02-03T11:50:41.988",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414869,1770119441999,"fUST",-17780.17329931,0.00138949,120,"2026-02-03T11:50:41.999",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404414871,1770119442010,"fUST",-17376.42781309,0.00138995,120,"2026-02-03T11:50:42.010",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404415086,1770119444363,"fUST",-1262.70776101,0.00138995,120,"2026-02-03T11:50:44.363",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404415087,1770119444375,"fUST",-11930.88642027,0.00138995,120,"2026-02-03T11:50:44.375",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404415088,1770119444386,"fUST",-608.42003136,0.00138995,120,"2026-02-03T11:50:44.386",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404415119,1770119444994,"fUST",-309.73,0.00138995,120,"2026-02-03T11:50:44.994",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404415142,1770119446302,"fUST",-14443.08524007,0.00138995,120,"2026-02-03T11:50:46.302",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404415143,1770119446408,"fUST",-300.0,0.00138995,120,"2026-02-03T11:50:46.408",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404415144,1770119446460,"fUST",-874.25259224,0.00138995,120,"2026-02-03T11:50:46.460",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404415145,1770119446472,"fUST",-2769.49731269,0.00138995,120,"2026-02-03T11:50:46.472",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404415146,1770119463580,"fUST",500.0,0.00013699,2,"2026-02-03T11:51:03.580",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404415147,1770119463610,"fUST",1091.88014411,0.00014247,2,"2026-02-03T11:51:03.610",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404415148,1770119472762,"fUST",500.0,0.00013699,2,"2026-02-03T11:51:12.762",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404415149,1770119478070,"fUST",500.0,0.00013273,2,"2026-02-03T11:51:18.070",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404415150,1770119478123,"fUST",1000.0,0.00013821,2,"2026-02-03T11:51:18.123",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404415151,1770119478176,"fUST",1500.0,0.00014368,2,"2026-02-03T11:51:18.176",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404415152,1770119478234,"fUST",500.0,0.00014916,2,"2026-02-03T11:51:18.234",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404415153,1770119478444,"fUST",500.0,0.00013699,2,"2026-02-03T11:51:18.444",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404415154,1770119478499,"fUST",511.95718996,0.00014247,2,"2026-02-03T11:51:18.499",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404415155,1770119583938,"fUST",487.08872793,0.00013273,2,"2026-02-03T11:53:03.938",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404415156,1770119584115,"fUST",500.0,0.00013273,2,"2026-02-03T11:53:04.115",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404415157,1770119585024,"fUST",432.63444936,0.00013273,2,"2026-02-03T11:53:05.024",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404415158,1770119585048,"fUST",67.36555064,0.00013273,2,"2026-02-03T11:53:05.048",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404415159,1770119594076,"fUST",619.58988389,0.00013273,2,"2026-02-03T11:53:14.076",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404415160,1770119595326,"fUST",500.0,0.00013699,2,"2026-02-03T11:53:15.326",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404415161,1770119595374,"fUST",1000.0,0.00014247,2,"2026-02-03T11:53:15.374",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404415162,1770119595432,"fUST",1500.0,0.00014795,2,"2026-02-03T11:53:15.432",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404415163,1770119595487,"fUST",253.06435971,0.00015342,2,"2026-02-03T11:53:15.487",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404415164,1770119600175,"fUST",500.0,0.00013273,2,"2026-02-03T11:53:20.175",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404415165,1770119600229,"fUST",1000.0,0.00013821,2,"2026-02-03T11:53:20.229",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404415166,1770119600308,"fUST",300.0,0.00013673,2,"2026-02-03T11:53:20.308",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404415167,1770119723009,"fUST",561.22050956,0.00013273,2,"2026-02-03T11:55:23.009",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404415168,1770119823174,"fUST",400.26816814,0.00013273,2,"2026-02-03T11:57:03.174",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404415169,1770119823204,"fUST",500.0,0.00013273,2,"2026-02-03T11:57:03.204",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404415170,1770119823233,"fUST",500.0,0.00013273,2,"2026-02-03T11:57:03.233",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404415171,1770119823350,"fUST",166.87181634,0.00013273,2,"2026-02-03T11:57:03.350",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404415172,1770119830812,"fUST",500.0,0.00013273,2,"2026-02-03T11:57:10.812",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404415173,1770119952362,"fUST",500.0,0.00013821,2,"2026-02-03T11:59:12.362",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404415174,1770119952409,"fUST",500.0,0.00013273,2,"2026-02-03T11:59:12.409",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404415175,1770120200453,"fUST",10000.0,0.00015985,2,"2026-02-03T12:03:20.453",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404415176,1770120209802,"fUST",0.01,0.00015985,2,"2026-02-03T12:03:29.802",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404415177,1770120209823,"fUST",9999.99,0.00015985,2,"2026-02-03T12:03:29.823",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404415178,1770120223397,"fUST",0.02,0.00015985,2,"2026-02-03T12:03:43.397",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404415179,1770120223418,"fUST",9999.98,0.00015985,2,"2026-02-03T12:03:43.418",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404415180,1770120245325,"fUST",0.03,0.00013699,2,"2026-02-03T12:04:05.325",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404415181,1770120245347,"fUST",500.30977898,0.00013699,2,"2026-02-03T12:04:05.347",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404415182,1770120245518,"fUST",500.0,0.00013273,2,"2026-02-03T12:04:05.518",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404415183,1770120245675,"fUST",1000.0,0.00013821,2,"2026-02-03T12:04:05.675",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404415184,1770120245701,"fUST",1500.0,0.00014368,2,"2026-02-03T12:04:05.701",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404415185,1770120245733,"fUST",2000.0,0.00014916,2,"2026-02-03T12:04:05.733",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404415186,1770120245758,"fUST",2500.0,0.00015464,2,"2026-02-03T12:04:05.758",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404415187,1770120249986,"fUST",510.73383861,0.00013273,2,"2026-02-03T12:04:09.986",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404415188,1770120253671,"fUST",500.19982092,0.00013273,2,"2026-02-03T12:04:13.671",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404415189,1770120256620,"fUST",500.0,0.00013699,2,"2026-02-03T12:04:16.620",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404415190,1770120276357,"fUST",488.76656149,0.00015985,2,"2026-02-03T12:04:36.357",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404415191,1770120276382,"fUST",9511.23343851,0.00015985,2,"2026-02-03T12:04:36.382",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404415192,1770120283491,"fUST",488.77656149,0.00015985,2,"2026-02-03T12:04:43.491",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404415193,1770120283513,"fUST",9511.22343851,0.00015985,2,"2026-02-03T12:04:43.513",0.0004015,84.87,0.8856506975227404,839829582.5802115]
[404415194,1770120314014,"fUST",488.78656149,0.00013273,2,"2026-02-03T12:05:14.014",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415195,1770120314038,"fUST",11.21343851,0.00013273,2,"2026-02-03T12:05:14.038",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415196,1770120314071,"fUST",1000.0,0.00013821,2,"2026-02-03T12:05:14.071",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415197,1770120314121,"fUST",1500.0,0.00014368,2,"2026-02-03T12:05:14.121",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415198,1770120314174,"fUST",987.72506536,0.00014916,2,"2026-02-03T12:05:14.174",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415199,1770120364012,"fUST",500.0,0.00013699,2,"2026-02-03T12:06:04.012",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415200,1770120364042,"fUST",500.0,0.00013699,2,"2026-02-03T12:06:04.042",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415201,1770120364072,"fUST",1002.08830779,0.00014247,2,"2026-02-03T12:06:04.072",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415202,1770120364098,"fUST",1000.0,0.00014247,2,"2026-02-03T12:06:04.098",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415203,1770120364131,"fUST",501.61509767,0.00014795,2,"2026-02-03T12:06:04.131",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415204,1770120364895,"fUST",422.13878715,0.00013699,2,"2026-02-03T12:06:04.895",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415205,1770120365064,"fUST",500.0,0.00013273,2,"2026-02-03T12:06:05.064",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415206,1770120365092,"fUST",1000.0,0.00013821,2,"2026-02-03T12:06:05.092",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415207,1770120365141,"fUST",1058.96734286,0.00014368,2,"2026-02-03T12:06:05.141",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415208,1770120367714,"fUST",16.26196066,0.00013273,2,"2026-02-03T12:06:07.714",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415209,1770120367737,"fUST",487.25914615,0.00013273,2,"2026-02-03T12:06:07.737",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415210,1770120411549,"fUST",9512.75085385,0.00015985,2,"2026-02-03T12:06:51.549",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415211,1770120411569,"fUST",487.24914615,0.00015985,2,"2026-02-03T12:06:51.569",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415212,1770120421146,"fUST",9512.76085385,0.00015985,2,"2026-02-03T12:07:01.146",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415213,1770120421167,"fUST",487.23914615,0.00015985,2,"2026-02-03T12:07:01.167",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415214,1770120431395,"fUST",9512.77085385,0.00015985,2,"2026-02-03T12:07:11.395",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415215,1770120432760,"fUST",-487.22914615,0.00015985,2,"2026-02-03T12:07:12.760",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415216,1770120544496,"fUST",487.08872793,0.00013273,2,"2026-02-03T12:09:04.496",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415217,1770120564984,"fUST",9512.92127207,1e-06,2,"2026-02-03T12:09:24.984",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415218,1770120565014,"fUST",10000.01,1e-06,2,"2026-02-03T12:09:25.014",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415219,1770120565039,"fUST",10000.01,1e-06,2,"2026-02-03T12:09:25.039",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415220,1770120565066,"fUST",1995.54944575,1e-06,2,"2026-02-03T12:09:25.066",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415221,1770120603081,"fUST",500.0,0.00013699,2,"2026-02-03T12:10:03.081",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415222,1770120611268,"fUST",500.0,0.00013699,2,"2026-02-03T12:10:11.268",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415223,1770120613323,"fUST",500.0,0.00013699,2,"2026-02-03T12:10:13.323",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415224,1770120613923,"fUST",500.82078053,0.00013699,2,"2026-02-03T12:10:13.923",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415225,1770120616248,"fUST",500.0,0.00014247,2,"2026-02-03T12:10:16.248",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415226,1770120616308,"fUST",500.0,0.00013699,2,"2026-02-03T12:10:16.308",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415282,1770120638263,"fUST",-1172.0,0.00030314,2,"2026-02-03T12:10:38.263",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415284,1770120638272,"fUST",-3013.59729105,0.00030315,2,"2026-02-03T12:10:38.272",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415287,1770120638284,"fUST",-1986.40270895,0.00030315,2,"2026-02-03T12:10:38.284",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415289,1770120638295,"fUST",-448.7717694,0.00030315,2,"2026-02-03T12:10:38.295",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415291,1770120638306,"fUST",-488.2282306,0.00030315,2,"2026-02-03T12:10:38.306",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415293,1770120638316,"fUST",-300.0,0.0003062,2,"2026-02-03T12:10:38.316",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415295,1770120638325,"fUST",-3676.63907739,0.00030621,2,"2026-02-03T12:10:38.325",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415297,1770120638336,"fUST",-1323.36092261,0.00030621,2,"2026-02-03T12:10:38.336",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415299,1770120638346,"fUST",-233.55702852,0.00030621,2,"2026-02-03T12:10:38.346",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415301,1770120638356,"fUST",-178.9,0.000322,2,"2026-02-03T12:10:38.356",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415303,1770120638365,"fUST",-233.55702852,0.00041289,2,"2026-02-03T12:10:38.365",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415305,1770120638375,"fUST",-3120.2905275,0.00051365,2,"2026-02-03T12:10:38.375",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415307,1770120638383,"fUST",-381.562897,0.000521,2,"2026-02-03T12:10:38.383",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415309,1770120638393,"fUST",-500.0,0.00054794,120,"2026-02-03T12:10:38.393",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415311,1770120638403,"fUST",-500.0,0.00054794,30,"2026-02-03T12:10:38.403",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415313,1770120638412,"fUST",-500.0,0.00054794,120,"2026-02-03T12:10:38.412",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415315,1770120638421,"fUST",-1329.434,0.00054795,120,"2026-02-03T12:10:38.421",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415317,1770120638430,"fUST",-500.0,0.00055888,7,"2026-02-03T12:10:38.430",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415319,1770120638440,"fUST",-500.0,0.00055888,120,"2026-02-03T12:10:38.440",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415321,1770120638449,"fUST",-563.94158432,0.00055888,31,"2026-02-03T12:10:38.449",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415323,1770120638459,"fUST",-500.0,0.00055888,7,"2026-02-03T12:10:38.459",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415325,1770120638468,"fUST",-500.0,0.00055888,120,"2026-02-03T12:10:38.468",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415326,1770120638478,"fUST",-201.9897651,0.00055888,7,"2026-02-03T12:10:38.478",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415328,1770120638487,"fUST",-467.43309035,0.00055888,120,"2026-02-03T12:10:38.487",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415330,1770120638496,"fUST",-600.0,0.00055889,120,"2026-02-03T12:10:38.496",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415332,1770120638505,"fUST",-500.0,0.00060272,120,"2026-02-03T12:10:38.505",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415335,1770120638516,"fUST",-637.38,0.00060272,120,"2026-02-03T12:10:38.516",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415336,1770120638525,"fUST",-500.0,0.00060272,90,"2026-02-03T12:10:38.525",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415339,1770120638534,"fUST",-500.0,0.00060272,120,"2026-02-03T12:10:38.534",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415341,1770120638545,"fUST",-500.0,0.00060273,120,"2026-02-03T12:10:38.545",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415342,1770120638554,"fUST",-500.0,0.00060273,30,"2026-02-03T12:10:38.554",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415345,1770120638563,"fUST",-500.0,0.00061477,120,"2026-02-03T12:10:38.563",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415346,1770120638572,"fUST",-1326.17,0.00061477,120,"2026-02-03T12:10:38.572",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415349,1770120638582,"fUST",-500.0,0.00061477,120,"2026-02-03T12:10:38.582",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415350,1770120638592,"fUST",-560.06,0.00061477,120,"2026-02-03T12:10:38.592",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415352,1770120638601,"fUST",-720.0,0.00061478,120,"2026-02-03T12:10:38.601",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415354,1770120638610,"fUST",-238.168,0.00061478,120,"2026-02-03T12:10:38.610",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415356,1770120638619,"fUST",-237.57941045,0.00063496,120,"2026-02-03T12:10:38.619",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415358,1770120638629,"fUST",-7850.76198606,0.00065652,28,"2026-02-03T12:10:38.629",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415361,1770120638638,"fUST",-500.0,0.00065752,120,"2026-02-03T12:10:38.638",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415362,1770120638647,"fUST",-500.0,0.00065752,120,"2026-02-03T12:10:38.647",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415364,1770120638656,"fUST",-500.0,0.00065753,30,"2026-02-03T12:10:38.656",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415366,1770120638666,"fUST",-740.91124423,0.0006672,2,"2026-02-03T12:10:38.666",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415368,1770120638676,"fUST",-1326.17,0.00066957,120,"2026-02-03T12:10:38.676",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415370,1770120638686,"fUST",-560.06,0.00066957,120,"2026-02-03T12:10:38.686",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415373,1770120638696,"fUST",-864.0,0.00067626,120,"2026-02-03T12:10:38.696",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415375,1770120638706,"fUST",-500.0,0.00071231,120,"2026-02-03T12:10:38.706",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415376,1770120638716,"fUST",-500.0,0.00071231,120,"2026-02-03T12:10:38.716",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415378,1770120638727,"fUST",-500.0,0.00071232,30,"2026-02-03T12:10:38.727",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415381,1770120638736,"fUST",-1326.17,0.00072436,120,"2026-02-03T12:10:38.736",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415392,1770120638833,"fUST",-560.06,0.00072436,120,"2026-02-03T12:10:38.833",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415394,1770120638843,"fUST",-233.55702852,0.00073292,2,"2026-02-03T12:10:38.843",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415396,1770120638853,"fUST",-1000.0,0.00074388,120,"2026-02-03T12:10:38.853",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415398,1770120638863,"fUST",-500.0,0.0007671,120,"2026-02-03T12:10:38.863",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415400,1770120638872,"fUST",-500.0,0.0007671,120,"2026-02-03T12:10:38.872",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415402,1770120638882,"fUST",-500.0,0.00076712,30,"2026-02-03T12:10:38.882",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415404,1770120638891,"fUST",-193.58618329,0.00077898,120,"2026-02-03T12:10:38.891",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415406,1770120638901,"fUST",-1326.17,0.00077916,120,"2026-02-03T12:10:38.901",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415408,1770120638910,"fUST",-560.06,0.00077916,120,"2026-02-03T12:10:38.910",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415410,1770120638919,"fUST",-2376.84,0.00077998,120,"2026-02-03T12:10:38.919",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415412,1770120638929,"fUST",-500.0,0.00077998,120,"2026-02-03T12:10:38.929",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415414,1770120638938,"fUST",-500.0,0.00077998,120,"2026-02-03T12:10:38.938",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415416,1770120638947,"fUST",-500.0,0.00077998,120,"2026-02-03T12:10:38.947",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415418,1770120638956,"fUST",-500.0,0.00077998,120,"2026-02-03T12:10:38.956",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415420,1770120638965,"fUST",-500.0,0.00077998,120,"2026-02-03T12:10:38.965",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415422,1770120638975,"fUST",-500.0,0.00077998,120,"2026-02-03T12:10:38.975",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415424,1770120638984,"fUST",-500.0,0.00077998,120,"2026-02-03T12:10:38.984",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415426,1770120638993,"fUST",-500.0,0.00077998,2,"2026-02-03T12:10:38.993",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415428,1770120639002,"fUST",-500.0,0.00077998,120,"2026-02-03T12:10:39.002",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415430,1770120639011,"fUST",-500.0,0.00077998,120,"2026-02-03T12:10:39.011",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415432,1770120639020,"fUST",-500.0,0.00077998,120,"2026-02-03T12:10:39.020",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415434,1770120639029,"fUST",-495.46971497,0.00077999,120,"2026-02-03T12:10:39.029",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415436,1770120639038,"fUST",-500.0,0.00077999,2,"2026-02-03T12:10:39.038",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415438,1770120639048,"fUST",-20000.0,0.00078,120,"2026-02-03T12:10:39.048",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415440,1770120639058,"fUST",-381.562897,0.00078151,30,"2026-02-03T12:10:39.058",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415442,1770120639067,"fUST",-193.58618328,0.00078399,120,"2026-02-03T12:10:39.067",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415444,1770120639076,"fUST",-312.95845914,0.0007849,7,"2026-02-03T12:10:39.076",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415446,1770120639085,"fUST",-500.0,0.00078499,2,"2026-02-03T12:10:39.085",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415448,1770120639094,"fUST",-20000.0,0.000785,120,"2026-02-03T12:10:39.094",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415450,1770120639104,"fUST",-878.54,0.0007889,30,"2026-02-03T12:10:39.104",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415451,1770120639116,"fUST",-209.47509151,0.0007889,50,"2026-02-03T12:10:39.116",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415453,1770120639125,"fUST",-625.91691828,0.0007889,7,"2026-02-03T12:10:39.125",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415455,1770120639134,"fUST",-100000.0,0.000789,120,"2026-02-03T12:10:39.134",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415457,1770120639144,"fUST",-193.58618328,0.000789,120,"2026-02-03T12:10:39.144",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415459,1770120639155,"fUST",-175.7,0.0007899,30,"2026-02-03T12:10:39.155",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415461,1770120639176,"fUST",-938.87537742,0.0007899,7,"2026-02-03T12:10:39.176",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415463,1770120639187,"fUST",-500.0,0.00078999,2,"2026-02-03T12:10:39.187",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415465,1770120639196,"fUST",-500.0,0.00078999,2,"2026-02-03T12:10:39.196",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415467,1770120639207,"fUST",-500.0,0.00078999,2,"2026-02-03T12:10:39.207",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415470,1770120639218,"fUST",-20000.0,0.00079,120,"2026-02-03T12:10:39.218",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415472,1770120639228,"fUST",-20000.0,0.00079,120,"2026-02-03T12:10:39.228",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415473,1770120639237,"fUST",-20000.0,0.00079,120,"2026-02-03T12:10:39.237",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415475,1770120639247,"fUST",-100000.0,0.00079,120,"2026-02-03T12:10:39.247",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415477,1770120639260,"fUST",-312.95845914,0.0007904,7,"2026-02-03T12:10:39.260",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415479,1770120639269,"fUST",-500.0,0.00079049,2,"2026-02-03T12:10:39.269",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415481,1770120639279,"fUST",-20000.0,0.0007905,120,"2026-02-03T12:10:39.279",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415483,1770120639288,"fUST",-500.0,0.00079059,2,"2026-02-03T12:10:39.288",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415486,1770120639299,"fUST",-20000.0,0.0007906,120,"2026-02-03T12:10:39.299",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415488,1770120639310,"fUST",-500.0,0.00079099,2,"2026-02-03T12:10:39.310",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415490,1770120639320,"fUST",-20000.0,0.000791,120,"2026-02-03T12:10:39.320",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415491,1770120639330,"fUST",-312.95845914,0.0007919,7,"2026-02-03T12:10:39.330",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415493,1770120639339,"fUST",-500.0,0.00079199,2,"2026-02-03T12:10:39.339",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415495,1770120639349,"fUST",-20000.0,0.000792,120,"2026-02-03T12:10:39.349",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415498,1770120639359,"fUST",-500.0,0.00079499,2,"2026-02-03T12:10:39.359",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415499,1770120639370,"fUST",-20000.0,0.000795,120,"2026-02-03T12:10:39.370",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415501,1770120639379,"fUST",-1000.0,0.00081827,120,"2026-02-03T12:10:39.379",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415504,1770120639389,"fUST",-244.0,0.00081827,120,"2026-02-03T12:10:39.389",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415505,1770120639399,"fUST",-500.0,0.0008219,120,"2026-02-03T12:10:39.399",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415507,1770120639408,"fUST",-500.0,0.0008219,120,"2026-02-03T12:10:39.408",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415509,1770120639417,"fUST",-500.0,0.00082191,30,"2026-02-03T12:10:39.417",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415511,1770120639426,"fUST",-1326.17,0.00083395,120,"2026-02-03T12:10:39.426",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415513,1770120639436,"fUST",-560.06,0.00083395,120,"2026-02-03T12:10:39.436",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415515,1770120639445,"fUST",-2376.84,0.00083478,120,"2026-02-03T12:10:39.445",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415517,1770120639455,"fUST",-500.0,0.00083478,120,"2026-02-03T12:10:39.455",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415519,1770120639465,"fUST",-500.0,0.00083478,120,"2026-02-03T12:10:39.465",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415521,1770120639475,"fUST",-500.0,0.00083478,120,"2026-02-03T12:10:39.475",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415524,1770120639485,"fUST",-500.0,0.00083478,120,"2026-02-03T12:10:39.485",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415525,1770120639495,"fUST",-500.0,0.00083478,120,"2026-02-03T12:10:39.495",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415527,1770120639504,"fUST",-500.0,0.00083478,120,"2026-02-03T12:10:39.504",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415529,1770120639515,"fUST",-500.0,0.00083478,120,"2026-02-03T12:10:39.515",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415531,1770120639525,"fUST",-233.55702852,0.0008396,2,"2026-02-03T12:10:39.525",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415533,1770120639534,"fUST",-312.95845914,0.00087659,10,"2026-02-03T12:10:39.534",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415535,1770120639544,"fUST",-500.0,0.00087669,120,"2026-02-03T12:10:39.544",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415537,1770120639558,"fUST",-500.0,0.00087669,120,"2026-02-03T12:10:39.558",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415539,1770120639567,"fUST",-500.0,0.00087671,30,"2026-02-03T12:10:39.567",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415541,1770120639576,"fUST",-1326.17,0.00088875,120,"2026-02-03T12:10:39.576",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415543,1770120639585,"fUST",-560.06,0.00088875,120,"2026-02-03T12:10:39.585",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415545,1770120639594,"fUST",-2376.84,0.00088957,120,"2026-02-03T12:10:39.594",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415547,1770120639603,"fUST",-500.0,0.00088957,120,"2026-02-03T12:10:39.603",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415549,1770120639611,"fUST",-500.0,0.00088957,120,"2026-02-03T12:10:39.611",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415551,1770120639620,"fUST",-503.28007,0.00088957,120,"2026-02-03T12:10:39.620",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415553,1770120639629,"fUST",-500.0,0.00088957,120,"2026-02-03T12:10:39.629",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415555,1770120639638,"fUST",-500.0,0.00088957,120,"2026-02-03T12:10:39.638",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415557,1770120639647,"fUST",-160.183731,0.00088957,120,"2026-02-03T12:10:39.647",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415559,1770120639656,"fUST",-500.0,0.00088957,120,"2026-02-03T12:10:39.656",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415561,1770120639665,"fUST",-1000.0,0.0009001,120,"2026-02-03T12:10:39.665",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415563,1770120639674,"fUST",-492.0,0.0009001,120,"2026-02-03T12:10:39.674",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415565,1770120639683,"fUST",-500.0,0.00093149,120,"2026-02-03T12:10:39.683",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415568,1770120639695,"fUST",-500.0,0.00093149,120,"2026-02-03T12:10:39.695",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415569,1770120639704,"fUST",-500.0,0.0009315,30,"2026-02-03T12:10:39.704",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415571,1770120639713,"fUST",-1326.17,0.00094354,120,"2026-02-03T12:10:39.713",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415573,1770120639722,"fUST",-560.06,0.00094354,120,"2026-02-03T12:10:39.722",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415575,1770120639731,"fUST",-2376.84,0.00094436,120,"2026-02-03T12:10:39.731",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415577,1770120639740,"fUST",-500.0,0.00094436,120,"2026-02-03T12:10:39.740",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415579,1770120639749,"fUST",-280.55,0.00094436,120,"2026-02-03T12:10:39.749",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415582,1770120639759,"fUST",-500.0,0.00094436,120,"2026-02-03T12:10:39.759",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415584,1770120639769,"fUST",-500.0,0.00094436,120,"2026-02-03T12:10:39.769",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415585,1770120639778,"fUST",-500.0,0.00094436,120,"2026-02-03T12:10:39.778",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415588,1770120639787,"fUST",-345.76,0.000945,30,"2026-02-03T12:10:39.787",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415589,1770120639796,"fUST",-233.55702852,0.00094627,2,"2026-02-03T12:10:39.796",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415590,1770120639805,"fUST",-1000.0,0.00098,120,"2026-02-03T12:10:39.805",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415591,1770120639815,"fUST",-500.0,0.00098628,120,"2026-02-03T12:10:39.815",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415592,1770120639824,"fUST",-500.0,0.00098628,120,"2026-02-03T12:10:39.824",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415593,1770120639832,"fUST",-500.0,0.0009863,30,"2026-02-03T12:10:39.832",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415594,1770120639841,"fUST",-1000.0,0.00099011,120,"2026-02-03T12:10:39.841",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415595,1770120639850,"fUST",-791.0,0.00099011,120,"2026-02-03T12:10:39.850",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415596,1770120639859,"fUST",-1326.17,0.00099833,120,"2026-02-03T12:10:39.859",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415597,1770120639868,"fUST",-560.06,0.00099833,120,"2026-02-03T12:10:39.868",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415598,1770120639877,"fUST",-2376.84,0.00099916,120,"2026-02-03T12:10:39.877",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415599,1770120639886,"fUST",-210.78034765,0.00099916,120,"2026-02-03T12:10:39.886",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415600,1770120639895,"fUST",-500.0,0.00099916,120,"2026-02-03T12:10:39.895",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415601,1770120639904,"fUST",-500.0,0.00099916,120,"2026-02-03T12:10:39.904",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415602,1770120639913,"fUST",-500.0,0.00099916,120,"2026-02-03T12:10:39.913",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415603,1770120639922,"fUST",-1500.0,0.001,120,"2026-02-03T12:10:39.922",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415604,1770120639931,"fUST",-500.0,0.00104108,120,"2026-02-03T12:10:39.931",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415605,1770120639939,"fUST",-500.0,0.00104108,120,"2026-02-03T12:10:39.939",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415606,1770120639948,"fUST",-500.0,0.00104109,30,"2026-02-03T12:10:39.948",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415607,1770120639957,"fUST",-233.55702852,0.00105295,2,"2026-02-03T12:10:39.957",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415608,1770120639966,"fUST",-1326.17,0.00105313,120,"2026-02-03T12:10:39.966",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415609,1770120639975,"fUST",-560.06,0.00105313,120,"2026-02-03T12:10:39.975",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415610,1770120639984,"fUST",-2376.84,0.00105395,120,"2026-02-03T12:10:39.984",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415611,1770120639993,"fUST",-500.0,0.00105395,120,"2026-02-03T12:10:39.993",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415612,1770120640001,"fUST",-500.0,0.00105395,120,"2026-02-03T12:10:40.001",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415613,1770120640010,"fUST",-500.0,0.00105395,120,"2026-02-03T12:10:40.010",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415614,1770120640019,"fUST",-1000.0,0.00108912,120,"2026-02-03T12:10:40.019",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404415616,1770120640029,"fUST",-209.66045159,0.00108912,120,"2026-02-03T12:10:40.029",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416132,1770120645209,"fUST",-300.0,0.00108912,120,"2026-02-03T12:10:45.209",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416151,1770120647502,"fUST",-490.33954841,0.00108912,120,"2026-02-03T12:10:47.502",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416152,1770120647512,"fUST",-500.0,0.00109587,120,"2026-02-03T12:10:47.512",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416153,1770120647598,"fUST",-500.0,0.00109587,120,"2026-02-03T12:10:47.598",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416154,1770120647616,"fUST",-500.0,0.00109588,2,"2026-02-03T12:10:47.616",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416155,1770120647625,"fUST",-500.0,0.00109589,30,"2026-02-03T12:10:47.625",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416156,1770120647635,"fUST",-151.0,0.00109589,120,"2026-02-03T12:10:47.635",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416157,1770120647644,"fUST",-151.0,0.00109589,120,"2026-02-03T12:10:47.644",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416158,1770120647654,"fUST",-151.0,0.00109589,120,"2026-02-03T12:10:47.654",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416159,1770120647663,"fUST",-190.64288,0.00109589,120,"2026-02-03T12:10:47.663",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416160,1770120647672,"fUST",-631.11000015,0.00109589,120,"2026-02-03T12:10:47.672",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416161,1770120647682,"fUST",-564.46,0.00109589,120,"2026-02-03T12:10:47.682",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416162,1770120647691,"fUST",-564.46,0.00109589,120,"2026-02-03T12:10:47.691",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416163,1770120647700,"fUST",-564.46,0.00109589,120,"2026-02-03T12:10:47.700",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416164,1770120647710,"fUST",-564.46,0.00109589,120,"2026-02-03T12:10:47.710",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416165,1770120647719,"fUST",-564.46,0.00109589,120,"2026-02-03T12:10:47.719",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416166,1770120647728,"fUST",-485.06376815,0.00109589,120,"2026-02-03T12:10:47.728",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416167,1770120664163,"fUST",500.0,0.00013273,2,"2026-02-03T12:11:04.163",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416168,1770120668102,"fUST",500.0,0.00013699,2,"2026-02-03T12:11:08.102",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416169,1770120675803,"fUST",500.0,0.00013273,2,"2026-02-03T12:11:15.803",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416170,1770120676984,"fUST",500.0,0.00013699,2,"2026-02-03T12:11:16.984",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416171,1770120678539,"fUST",254.63086843,0.00013273,2,"2026-02-03T12:11:18.539",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416172,1770120683874,"fUST",500.0,0.00013273,2,"2026-02-03T12:11:23.874",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416173,1770120683926,"fUST",733.2567082,0.00013821,2,"2026-02-03T12:11:23.926",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416174,1770120723941,"fUST",1000.0,0.00013821,2,"2026-02-03T12:12:03.941",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416175,1770120724001,"fUST",1487.45856891,0.00014368,2,"2026-02-03T12:12:04.001",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416176,1770120724065,"fUST",500.0,0.00013273,2,"2026-02-03T12:12:04.065",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416177,1770120726829,"fUST",500.0,0.00013273,2,"2026-02-03T12:12:06.829",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416178,1770120733275,"fUST",500.0,0.00013273,2,"2026-02-03T12:12:13.275",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416179,1770120783993,"fUST",180.83148737,0.00013273,2,"2026-02-03T12:13:03.993",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416180,1770120784026,"fUST",500.0,0.00013273,2,"2026-02-03T12:13:04.026",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416181,1770120784064,"fUST",596.1040109,0.00013821,2,"2026-02-03T12:13:04.064",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416182,1770120786784,"fUST",500.0,0.00013273,2,"2026-02-03T12:13:06.784",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416183,1770120786844,"fUST",747.72835619,0.00013821,2,"2026-02-03T12:13:06.844",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416184,1770120786865,"fUST",252.27164381,0.00013821,2,"2026-02-03T12:13:06.865",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416185,1770120786900,"fUST",1500.0,0.00014368,2,"2026-02-03T12:13:06.900",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416186,1770120786952,"fUST",306.51743148,0.00014916,2,"2026-02-03T12:13:06.952",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416187,1770120787240,"fUST",399.75562085,0.00013273,2,"2026-02-03T12:13:07.240",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416189,1770120904235,"fUST",500.0,0.00013273,2,"2026-02-03T12:15:04.235",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416190,1770120905516,"fUST",1000.0,0.00013821,2,"2026-02-03T12:15:05.516",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416191,1770120905573,"fUST",819.92248654,0.00014368,2,"2026-02-03T12:15:05.573",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416192,1770120906881,"fUST",500.0,0.00013273,2,"2026-02-03T12:15:06.881",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416193,1770120907390,"fUST",500.0,0.00013273,2,"2026-02-03T12:15:07.390",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416194,1770120907554,"fUST",500.0,0.00013273,2,"2026-02-03T12:15:07.554",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416196,1770121023242,"fUST",500.0,0.00013273,2,"2026-02-03T12:17:03.242",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416197,1770121023398,"fUST",222.8707806,0.00013273,2,"2026-02-03T12:17:03.398",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416198,1770121027802,"fUST",500.0,0.00013273,2,"2026-02-03T12:17:07.802",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416202,1770121143376,"fUST",502.30333023,0.00013821,2,"2026-02-03T12:19:03.376",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416203,1770121145756,"fUST",150.16357316,0.00013699,2,"2026-02-03T12:19:05.756",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416204,1770121147275,"fUST",500.0,0.00013273,2,"2026-02-03T12:19:07.275",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416205,1770121264068,"fUST",500.0,0.00013273,2,"2026-02-03T12:21:04.068",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416206,1770121264172,"fUST",500.0,0.00013273,2,"2026-02-03T12:21:04.172",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416207,1770121264363,"fUST",500.0,0.00013273,2,"2026-02-03T12:21:04.363",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416243,1770121503848,"fUST",339.92501183,0.00013273,2,"2026-02-03T12:25:03.848",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416248,1770121719300,"fUST",507.3792008,0.000135,2,"2026-02-03T12:28:39.300",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416249,1770121743988,"fUST",500.0,0.00013273,2,"2026-02-03T12:29:03.988",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416250,1770121744049,"fUST",596.1040109,0.00013821,2,"2026-02-03T12:29:04.049",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416251,1770121744105,"fUST",180.83148737,0.00013273,2,"2026-02-03T12:29:04.105",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416252,1770121783508,"fUST",-4612.59354459,0.00015,2,"2026-02-03T12:29:43.508",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416253,1770121783897,"fUST",-774.82291082,0.00015,2,"2026-02-03T12:29:43.897",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416261,1770121832342,"fUST",-5000.0,0.00017293,2,"2026-02-03T12:30:32.342",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416262,1770121832351,"fUST",-722.0,0.00017468,2,"2026-02-03T12:30:32.351",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416263,1770121832361,"fUST",-300.0,0.00017469,2,"2026-02-03T12:30:32.361",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416264,1770121832370,"fUST",-300.0,0.00017469,2,"2026-02-03T12:30:32.370",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416265,1770121832380,"fUST",-90.69681019,0.00017469,2,"2026-02-03T12:30:32.380",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416266,1770121832391,"fUST",-209.30318981,0.00017469,2,"2026-02-03T12:30:32.391",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416267,1770121832401,"fUST",-300.0,0.00017469,2,"2026-02-03T12:30:32.401",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416268,1770121832410,"fUST",-677.0,0.00017469,2,"2026-02-03T12:30:32.410",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416269,1770121832419,"fUST",-9547.67805739,0.0001747,2,"2026-02-03T12:30:32.419",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416270,1770121832430,"fUST",-718.8628463,0.0001747,2,"2026-02-03T12:30:32.430",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416271,1770121832442,"fUST",-7963.68728515,0.0001747,2,"2026-02-03T12:30:32.442",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416272,1770121832451,"fUST",-301.0,0.00019071,2,"2026-02-03T12:30:32.451",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416274,1770121832461,"fUST",-300.0,0.00019071,2,"2026-02-03T12:30:32.461",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416275,1770121832470,"fUST",-301.0,0.00019071,2,"2026-02-03T12:30:32.470",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416276,1770121832479,"fUST",-400.0,0.00019071,2,"2026-02-03T12:30:32.479",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416277,1770121832488,"fUST",-553.21800185,0.00020717,2,"2026-02-03T12:30:32.488",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416278,1770121832497,"fUST",-5000.0,0.00020718,2,"2026-02-03T12:30:32.497",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416279,1770121832506,"fUST",-150.0,0.00020823,2,"2026-02-03T12:30:32.506",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416280,1770121832516,"fUST",-444.63058317,0.00021038,2,"2026-02-03T12:30:32.516",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416281,1770121832527,"fUST",-534.64380724,0.00021038,2,"2026-02-03T12:30:32.527",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416370,1770121838529,"fUST",-500.0,0.00020717,2,"2026-02-03T12:30:38.529",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416372,1770121838540,"fUST",-500.0,0.00020717,2,"2026-02-03T12:30:38.540",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416374,1770121838550,"fUST",-500.0,0.00020717,2,"2026-02-03T12:30:38.550",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416376,1770121838559,"fUST",-500.0,0.00020717,2,"2026-02-03T12:30:38.559",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416378,1770121838569,"fUST",-500.0,0.00020717,2,"2026-02-03T12:30:38.569",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416379,1770121838578,"fUST",-500.0,0.00020717,2,"2026-02-03T12:30:38.578",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416381,1770121838588,"fUST",-500.0,0.00020717,2,"2026-02-03T12:30:38.588",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416383,1770121838598,"fUST",-500.0,0.00020717,2,"2026-02-03T12:30:38.598",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416385,1770121838607,"fUST",-500.0,0.00020717,2,"2026-02-03T12:30:38.607",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416387,1770121838616,"fUST",-500.0,0.00020717,2,"2026-02-03T12:30:38.616",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416388,1770121838625,"fUST",-500.0,0.00020717,2,"2026-02-03T12:30:38.625",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416390,1770121838634,"fUST",-500.0,0.00020717,2,"2026-02-03T12:30:38.634",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416392,1770121838644,"fUST",-500.0,0.00020717,2,"2026-02-03T12:30:38.644",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416394,1770121838654,"fUST",-500.0,0.00020717,2,"2026-02-03T12:30:38.654",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416395,1770121838663,"fUST",-57.17691164,0.00020717,2,"2026-02-03T12:30:38.663",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416397,1770121838679,"fUST",-565.71289641,0.00020717,2,"2026-02-03T12:30:38.679",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416399,1770121838688,"fUST",-500.0,0.00020717,2,"2026-02-03T12:30:38.688",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416401,1770121838697,"fUST",-500.0,0.00020717,2,"2026-02-03T12:30:38.697",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416402,1770121838707,"fUST",-565.57546489,0.00020717,2,"2026-02-03T12:30:38.707",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416404,1770121838717,"fUST",-486.00763672,0.00020717,2,"2026-02-03T12:30:38.717",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416406,1770121838729,"fUST",-13.99236328,0.00020717,2,"2026-02-03T12:30:38.729",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416408,1770121838740,"fUST",-355.44434571,0.00020717,2,"2026-02-03T12:30:38.740",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416410,1770121838751,"fUST",-144.55565429,0.00020717,2,"2026-02-03T12:30:38.751",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416412,1770121838761,"fUST",-500.0,0.00020717,2,"2026-02-03T12:30:38.761",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416413,1770121838771,"fUST",-500.0,0.00020717,2,"2026-02-03T12:30:38.771",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416415,1770121838780,"fUST",-500.0,0.00020717,2,"2026-02-03T12:30:38.780",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416417,1770121838790,"fUST",-500.0,0.00020717,2,"2026-02-03T12:30:38.790",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416418,1770121838800,"fUST",-500.0,0.00020717,2,"2026-02-03T12:30:38.800",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416420,1770121838809,"fUST",-500.0,0.00020717,2,"2026-02-03T12:30:38.809",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416422,1770121838819,"fUST",-332.56411758,0.00020717,2,"2026-02-03T12:30:38.819",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416424,1770121838829,"fUST",-6395.48319734,0.00021038,2,"2026-02-03T12:30:38.829",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416425,1770121838838,"fUST",-150.49870303,0.00021138,2,"2026-02-03T12:30:38.838",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416427,1770121838848,"fUST",-3597.84220581,0.000215,2,"2026-02-03T12:30:38.848",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416429,1770121838857,"fUST",-215.12719459,0.0002156,2,"2026-02-03T12:30:38.857",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416431,1770121838867,"fUST",-156.9909157,0.0002156,2,"2026-02-03T12:30:38.867",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416432,1770121838877,"fUST",-1035.83678534,0.000225,2,"2026-02-03T12:30:38.877",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416434,1770121838888,"fUST",-177.0,0.00022823,2,"2026-02-03T12:30:38.888",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416436,1770121838897,"fUST",-4382.71589581,0.0002465,2,"2026-02-03T12:30:38.897",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416438,1770121838907,"fUST",-204.0,0.00024823,2,"2026-02-03T12:30:38.907",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416440,1770121838918,"fUST",-231.0,0.00026823,2,"2026-02-03T12:30:38.918",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416442,1770121838927,"fUST",-243.77433489,0.00028823,2,"2026-02-03T12:30:38.927",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416443,1770121838936,"fUST",-160.65051045,0.00030468,10,"2026-02-03T12:30:38.936",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416445,1770121838946,"fUST",-495.46971497,0.00031753,2,"2026-02-03T12:30:38.946",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416447,1770121838955,"fUST",-2962.291505,0.00031754,2,"2026-02-03T12:30:38.955",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416449,1770121838965,"fUST",-150.49870303,0.00032021,2,"2026-02-03T12:30:38.965",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416451,1770121838974,"fUST",-161.6083464,0.000332,117,"2026-02-03T12:30:38.974",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416452,1770121838983,"fUST",-860.50877837,0.00033241,2,"2026-02-03T12:30:38.983",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416454,1770121838994,"fUST",-853.45,0.00040083,10,"2026-02-03T12:30:38.994",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416456,1770121839004,"fUST",-175.7,0.00040083,3,"2026-02-03T12:30:39.004",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416458,1770121839013,"fUST",-878.54,0.00040083,3,"2026-02-03T12:30:39.013",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416459,1770121839023,"fUST",-1000.0,0.00040093,60,"2026-02-03T12:30:39.023",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416461,1770121839032,"fUST",-1000.0,0.00040093,60,"2026-02-03T12:30:39.032",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416463,1770121839042,"fUST",-1000.0,0.00040093,60,"2026-02-03T12:30:39.042",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416465,1770121839051,"fUST",-1000.0,0.00040093,60,"2026-02-03T12:30:39.051",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416467,1770121839061,"fUST",-1000.0,0.00040093,60,"2026-02-03T12:30:39.061",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416469,1770121839072,"fUST",-1000.0,0.00040093,60,"2026-02-03T12:30:39.072",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416471,1770121839081,"fUST",-1000.0,0.00040093,60,"2026-02-03T12:30:39.081",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416472,1770121839091,"fUST",-1000.0,0.00040093,60,"2026-02-03T12:30:39.091",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416474,1770121839101,"fUST",-1000.0,0.00040093,60,"2026-02-03T12:30:39.101",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416476,1770121839110,"fUST",-1000.0,0.00040093,60,"2026-02-03T12:30:39.110",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416478,1770121839119,"fUST",-1000.0,0.00040093,60,"2026-02-03T12:30:39.119",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416479,1770121839130,"fUST",-1000.0,0.00040093,60,"2026-02-03T12:30:39.130",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416481,1770121839141,"fUST",-1000.0,0.00040093,60,"2026-02-03T12:30:39.141",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416483,1770121839152,"fUST",-1000.0,0.00040093,60,"2026-02-03T12:30:39.152",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416485,1770121839161,"fUST",-1009.00000004,0.00040093,60,"2026-02-03T12:30:39.161",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416487,1770121839172,"fUST",-393699.72469471,0.00040093,120,"2026-02-03T12:30:39.172",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416489,1770121839182,"fUST",-199999.999997,0.00040093,30,"2026-02-03T12:30:39.182",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416491,1770121839191,"fUST",-150.159628,0.00040093,2,"2026-02-03T12:30:39.191",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416492,1770121839201,"fUST",-452.23,0.000402,14,"2026-02-03T12:30:39.201",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416494,1770121839211,"fUST",-200.0,0.00041822,120,"2026-02-03T12:30:39.211",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416496,1770121839220,"fUST",-2000.0,0.000429,120,"2026-02-03T12:30:39.220",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416498,1770121839230,"fUST",-150.49870303,0.00042904,2,"2026-02-03T12:30:39.230",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416500,1770121839240,"fUST",-316.35898023,0.00043059,2,"2026-02-03T12:30:39.240",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416502,1770121839249,"fUST",-258.90166972,0.00043657,2,"2026-02-03T12:30:39.249",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416503,1770121839259,"fUST",-356.60477507,0.00043819,2,"2026-02-03T12:30:39.259",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416505,1770121839268,"fUST",-1936.14475134,0.00044923,2,"2026-02-03T12:30:39.268",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416507,1770121839278,"fUST",-282.58364827,0.00044923,2,"2026-02-03T12:30:39.278",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416509,1770121839287,"fUST",-2000.0,0.000469,120,"2026-02-03T12:30:39.287",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416511,1770121839296,"fUST",-263.447,0.00047258,79,"2026-02-03T12:30:39.296",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416512,1770121839305,"fUST",-100000.0,0.000499,120,"2026-02-03T12:30:39.305",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416514,1770121839314,"fUST",-54180.68539015,0.000499,120,"2026-02-03T12:30:39.314",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416517,1770121839329,"fUST",-1355.0346611,0.000499,120,"2026-02-03T12:30:39.329",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416640,1770121840679,"fUST",-14052.70289175,0.000499,120,"2026-02-03T12:30:40.679",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416973,1770121845045,"fUST",-150.50055813,0.00021038,2,"2026-02-03T12:30:45.045",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416975,1770121845055,"fUST",-150.50055813,0.00031924,2,"2026-02-03T12:30:45.055",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416977,1770121845065,"fUST",-1044.18564645,0.000499,120,"2026-02-03T12:30:45.065",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416979,1770121845075,"fUST",-477.26040614,0.000499,120,"2026-02-03T12:30:45.075",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404416983,1770121845101,"fUST",-7818.28785805,0.000499,120,"2026-02-03T12:30:45.101",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417080,1770121846010,"fUST",-2096.54260122,0.000499,120,"2026-02-03T12:30:46.010",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417128,1770122464341,"fUST",566.3774459,0.00013273,2,"2026-02-03T12:41:04.341",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417129,1770122604014,"fUST",-500.0,0.00017469,2,"2026-02-03T12:43:24.014",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417130,1770122604041,"fUST",-677.0,0.00017469,2,"2026-02-03T12:43:24.041",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417131,1770122604067,"fUST",-300.0,0.00017523,2,"2026-02-03T12:43:24.067",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417132,1770122604094,"fUST",-469.01109039,0.00017524,2,"2026-02-03T12:43:24.094",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417133,1770122604163,"fUST",-3082.14090856,0.00017524,2,"2026-02-03T12:43:24.163",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417134,1770122633318,"fUST",-295.44674774,0.00017524,2,"2026-02-03T12:43:53.318",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417135,1770122633340,"fUST",-1355.11759491,0.00017524,2,"2026-02-03T12:43:53.340",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417136,1770122662558,"fUST",-295.44674774,0.00021284,2,"2026-02-03T12:44:22.558",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417165,1770122824657,"fUST",545.19409726,0.00013699,2,"2026-02-03T12:47:04.657",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417166,1770122872384,"fUST",-1858.39896189,0.00021071,2,"2026-02-03T12:47:52.384",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417185,1770123032641,"fUST",-1781.20518151,0.0002086,2,"2026-02-03T12:50:32.641",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417186,1770123032700,"fUST",-475.45227899,0.0002086,2,"2026-02-03T12:50:32.700",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417187,1770123032711,"fUST",-741.0,0.00021071,2,"2026-02-03T12:50:32.711",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417188,1770123032721,"fUST",-150.50234822,0.00021499,2,"2026-02-03T12:50:32.721",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417189,1770123032732,"fUST",-1200.0,0.00026848,2,"2026-02-03T12:50:32.732",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417190,1770123032743,"fUST",-300.0,0.00029533,2,"2026-02-03T12:50:32.743",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417191,1770123032851,"fUST",-266.39294629,0.00030433,2,"2026-02-03T12:50:32.851",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417192,1770123032861,"fUST",-300.0,0.00033847,3,"2026-02-03T12:50:32.861",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417193,1770123032870,"fUST",-300.0,0.00033847,3,"2026-02-03T12:50:32.870",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417194,1770123032879,"fUST",-309.0,0.00033847,3,"2026-02-03T12:50:32.879",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417195,1770123032888,"fUST",-11928.7338164,0.00033848,2,"2026-02-03T12:50:32.888",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417196,1770123032897,"fUST",-500.0,0.00037585,7,"2026-02-03T12:50:32.897",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417197,1770123032906,"fUST",-372.73273792,0.00037585,15,"2026-02-03T12:50:32.906",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417239,1770123038889,"fUST",-140.9216852,0.00037585,15,"2026-02-03T12:50:38.889",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417241,1770123038899,"fUST",-285.06394054,0.00037585,15,"2026-02-03T12:50:38.899",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417243,1770123038908,"fUST",-203.61823529,0.00037585,7,"2026-02-03T12:50:38.908",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417245,1770123038917,"fUST",-5272.63257073,0.00037587,2,"2026-02-03T12:50:38.917",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417247,1770123038926,"fUST",-479.50730332,0.00039781,2,"2026-02-03T12:50:38.926",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417249,1770123038935,"fUST",-6452.91288922,0.00039942,2,"2026-02-03T12:50:38.935",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417251,1770123038944,"fUST",-1000.0,0.00040036,60,"2026-02-03T12:50:38.944",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417253,1770123038953,"fUST",-1000.0,0.00040036,60,"2026-02-03T12:50:38.953",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417254,1770123038962,"fUST",-1000.0,0.00040036,60,"2026-02-03T12:50:38.962",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417257,1770123038972,"fUST",-1000.0,0.00040036,60,"2026-02-03T12:50:38.972",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417258,1770123038982,"fUST",-1000.0,0.00040036,60,"2026-02-03T12:50:38.982",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417260,1770123038991,"fUST",-1000.0,0.00040036,60,"2026-02-03T12:50:38.991",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417263,1770123039001,"fUST",-1000.0,0.00040036,60,"2026-02-03T12:50:39.001",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417264,1770123039010,"fUST",-1000.0,0.00040036,60,"2026-02-03T12:50:39.010",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417266,1770123039020,"fUST",-1000.0,0.00040036,60,"2026-02-03T12:50:39.020",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417269,1770123039029,"fUST",-1000.0,0.00040036,60,"2026-02-03T12:50:39.029",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417271,1770123039039,"fUST",-1000.0,0.00040036,60,"2026-02-03T12:50:39.039",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417273,1770123039049,"fUST",-1000.0,0.00040036,60,"2026-02-03T12:50:39.049",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417275,1770123039058,"fUST",-1000.0,0.00040036,60,"2026-02-03T12:50:39.058",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417277,1770123039071,"fUST",-1000.0,0.00040036,60,"2026-02-03T12:50:39.071",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417278,1770123039080,"fUST",-1009.00000004,0.00040036,60,"2026-02-03T12:50:39.080",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417280,1770123039089,"fUST",-500.0,0.00040091,2,"2026-02-03T12:50:39.089",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417282,1770123039098,"fUST",-334.84101201,0.000409,120,"2026-02-03T12:50:39.098",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417285,1770123039109,"fUST",-172.9739843,0.00042183,2,"2026-02-03T12:50:39.109",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417286,1770123039118,"fUST",-500.0,0.0004228,2,"2026-02-03T12:50:39.118",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417288,1770123039127,"fUST",-346.82880048,0.0004228,31,"2026-02-03T12:50:39.127",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417290,1770123039137,"fUST",-150.0,0.0004228,120,"2026-02-03T12:50:39.137",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417292,1770123039146,"fUST",-6080.4652526,0.00042281,2,"2026-02-03T12:50:39.146",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417294,1770123039155,"fUST",-911.9188242,0.00042281,2,"2026-02-03T12:50:39.155",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417296,1770123039165,"fUST",-10988.4714151,0.00042281,2,"2026-02-03T12:50:39.165",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417299,1770123039174,"fUST",-189.7828816,0.00042281,2,"2026-02-03T12:50:39.174",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417301,1770123039187,"fUST",-9713.1181245,0.00042281,2,"2026-02-03T12:50:39.187",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417303,1770123039197,"fUST",-2000.0,0.000439,120,"2026-02-03T12:50:39.197",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417305,1770123039206,"fUST",-209.47509151,0.000439,16,"2026-02-03T12:50:39.206",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417307,1770123039215,"fUST",-159.36,0.0004399,30,"2026-02-03T12:50:39.215",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417308,1770123039224,"fUST",-796.85,0.0004399,30,"2026-02-03T12:50:39.224",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417311,1770123039234,"fUST",-1838.2511435,0.0004399,3,"2026-02-03T12:50:39.234",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417312,1770123039243,"fUST",-621.3,0.0004399,10,"2026-02-03T12:50:39.243",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417314,1770123039253,"fUST",-500.0,0.00043999,2,"2026-02-03T12:50:39.253",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417317,1770123039263,"fUST",-500.0,0.00043999,2,"2026-02-03T12:50:39.263",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417318,1770123039272,"fUST",-500.0,0.00043999,2,"2026-02-03T12:50:39.272",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417320,1770123039281,"fUST",-500.0,0.00043999,2,"2026-02-03T12:50:39.281",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417322,1770123039290,"fUST",-500.0,0.00043999,2,"2026-02-03T12:50:39.290",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417324,1770123039299,"fUST",-500.0,0.00043999,2,"2026-02-03T12:50:39.299",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417326,1770123039309,"fUST",-500.0,0.00043999,2,"2026-02-03T12:50:39.309",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417328,1770123039319,"fUST",-500.0,0.00043999,2,"2026-02-03T12:50:39.319",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417330,1770123039328,"fUST",-500.0,0.00043999,2,"2026-02-03T12:50:39.328",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417332,1770123039337,"fUST",-500.0,0.00043999,2,"2026-02-03T12:50:39.337",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417334,1770123039347,"fUST",-500.0,0.00043999,2,"2026-02-03T12:50:39.347",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417336,1770123039356,"fUST",-120000.0,0.00044,9,"2026-02-03T12:50:39.356",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417338,1770123039366,"fUST",-109348.42919725,0.00044,2,"2026-02-03T12:50:39.366",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417340,1770123039375,"fUST",-177.0,0.0004428,120,"2026-02-03T12:50:39.375",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417342,1770123039384,"fUST",-500.0,0.00046899,2,"2026-02-03T12:50:39.384",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417344,1770123039394,"fUST",-2000.0,0.000469,120,"2026-02-03T12:50:39.394",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417346,1770123039403,"fUST",-1356.7351856,0.00047989,2,"2026-02-03T12:50:39.403",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417348,1770123039412,"fUST",-2451.8593866,0.00047989,2,"2026-02-03T12:50:39.412",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417350,1770123039421,"fUST",-2167.2896026,0.00047989,2,"2026-02-03T12:50:39.421",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417352,1770123039430,"fUST",-911.9188242,0.00048416,2,"2026-02-03T12:50:39.430",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417354,1770123039439,"fUST",-740.91124423,0.00049243,2,"2026-02-03T12:50:39.439",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417356,1770123039449,"fUST",-302.7285392,0.00049262,2,"2026-02-03T12:50:39.449",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417358,1770123039459,"fUST",-547.0837776,0.00049262,2,"2026-02-03T12:50:39.459",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417360,1770123039468,"fUST",-483.5876761,0.00049262,2,"2026-02-03T12:50:39.468",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417362,1770123039477,"fUST",-367.6502287,0.0004989,4,"2026-02-03T12:50:39.477",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417364,1770123039487,"fUST",-500.0,0.00049899,2,"2026-02-03T12:50:39.487",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417366,1770123039496,"fUST",-1001.636658,0.00049899,120,"2026-02-03T12:50:39.496",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417368,1770123039505,"fUST",-250.0,0.00049899,120,"2026-02-03T12:50:39.505",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417370,1770123039514,"fUST",-250.0,0.00049899,120,"2026-02-03T12:50:39.514",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417372,1770123039523,"fUST",-250.0,0.00049899,120,"2026-02-03T12:50:39.523",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417374,1770123039532,"fUST",-250.0,0.00049899,120,"2026-02-03T12:50:39.532",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417376,1770123039542,"fUST",-250.0,0.00049899,120,"2026-02-03T12:50:39.542",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417378,1770123039551,"fUST",-250.0,0.00049899,120,"2026-02-03T12:50:39.551",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417380,1770123039566,"fUST",-250.0,0.00049899,120,"2026-02-03T12:50:39.566",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417382,1770123039575,"fUST",-250.0,0.00049899,120,"2026-02-03T12:50:39.575",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417384,1770123039584,"fUST",-250.0,0.00049899,120,"2026-02-03T12:50:39.584",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417386,1770123039594,"fUST",-250.0,0.00049899,120,"2026-02-03T12:50:39.594",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417388,1770123039604,"fUST",-250.0,0.00049899,120,"2026-02-03T12:50:39.604",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417390,1770123039614,"fUST",-250.0,0.00049899,120,"2026-02-03T12:50:39.614",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417392,1770123039627,"fUST",-250.0,0.00049899,120,"2026-02-03T12:50:39.627",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417394,1770123039637,"fUST",-250.0,0.00049899,120,"2026-02-03T12:50:39.637",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417396,1770123039647,"fUST",-250.0,0.00049899,120,"2026-02-03T12:50:39.647",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417398,1770123039657,"fUST",-250.0,0.00049899,120,"2026-02-03T12:50:39.657",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417400,1770123039666,"fUST",-250.0,0.00049899,120,"2026-02-03T12:50:39.666",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417402,1770123039675,"fUST",-250.0,0.00049899,120,"2026-02-03T12:50:39.675",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417404,1770123039685,"fUST",-250.0,0.00049899,120,"2026-02-03T12:50:39.685",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417406,1770123039694,"fUST",-250.0,0.00049899,120,"2026-02-03T12:50:39.694",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417408,1770123039703,"fUST",-18975.30054514,0.000499,120,"2026-02-03T12:50:39.703",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417410,1770123039714,"fUST",-735.3004574,0.0004999,4,"2026-02-03T12:50:39.714",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417412,1770123039723,"fUST",-237.16084597,0.0005,120,"2026-02-03T12:50:39.723",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417414,1770123039735,"fUST",-139013.01889642,0.0005,7,"2026-02-03T12:50:39.735",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417416,1770123039744,"fUST",-740.91124423,0.0005,7,"2026-02-03T12:50:39.744",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417419,1770123039756,"fUST",-199.0,0.0005,120,"2026-02-03T12:50:39.756",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417421,1770123039766,"fUST",-160.183731,0.0005,120,"2026-02-03T12:50:39.766",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417423,1770123039775,"fUST",-151.0,0.0005,120,"2026-02-03T12:50:39.775",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417424,1770123039784,"fUST",-367.6502287,0.0005089,4,"2026-02-03T12:50:39.784",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417426,1770123039793,"fUST",-2000.0,0.000509,120,"2026-02-03T12:50:39.793",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417428,1770123039802,"fUST",-740.91124423,0.000515,7,"2026-02-03T12:50:39.802",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417430,1770123039812,"fUST",-773.53809186,0.00052871,30,"2026-02-03T12:50:39.812",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417432,1770123039821,"fUST",-740.91124423,0.00053,7,"2026-02-03T12:50:39.821",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417434,1770123039829,"fUST",-150.50234822,0.00054124,2,"2026-02-03T12:50:39.829",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417436,1770123039839,"fUST",-911.9188242,0.00054552,2,"2026-02-03T12:50:39.839",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417438,1770123039848,"fUST",-500.0,0.00054793,2,"2026-02-03T12:50:39.848",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417440,1770123039857,"fUST",-500.0,0.00054793,2,"2026-02-03T12:50:39.857",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417442,1770123039867,"fUST",-856.48424478,0.00054794,2,"2026-02-03T12:50:39.867",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417444,1770123039878,"fUST",-4361.05,0.00054794,120,"2026-02-03T12:50:39.878",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417447,1770123039888,"fUST",-500.0,0.00054794,120,"2026-02-03T12:50:39.888",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417448,1770123039898,"fUST",-500.0,0.00054794,120,"2026-02-03T12:50:39.898",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417450,1770123039908,"fUST",-500.0,0.00054794,120,"2026-02-03T12:50:39.908",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417452,1770123039918,"fUST",-500.0,0.00054794,120,"2026-02-03T12:50:39.918",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417454,1770123039928,"fUST",-415.20497892,0.00054794,120,"2026-02-03T12:50:39.928",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417456,1770123039937,"fUST",-500.0,0.00054794,120,"2026-02-03T12:50:39.937",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417458,1770123039946,"fUST",-500.0,0.00054794,120,"2026-02-03T12:50:39.946",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417460,1770123039955,"fUST",-392.88687604,0.00054794,120,"2026-02-03T12:50:39.955",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417462,1770123039964,"fUST",-500.0,0.00054794,120,"2026-02-03T12:50:39.964",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417464,1770123039974,"fUST",-500.0,0.00054794,120,"2026-02-03T12:50:39.974",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417466,1770123039985,"fUST",-290.55906157,0.00054794,120,"2026-02-03T12:50:39.985",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417468,1770123039995,"fUST",-540.65,0.00054794,120,"2026-02-03T12:50:39.995",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417470,1770123040004,"fUST",-500.0,0.00054794,7,"2026-02-03T12:50:40.004",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417472,1770123040014,"fUST",-1102.93,0.00054794,30,"2026-02-03T12:50:40.014",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417474,1770123040023,"fUST",-500.0,0.00054794,120,"2026-02-03T12:50:40.023",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417476,1770123040034,"fUST",-273.84100057,0.00054794,120,"2026-02-03T12:50:40.034",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417478,1770123040044,"fUST",-500.0,0.00054794,120,"2026-02-03T12:50:40.044",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417480,1770123040053,"fUST",-500.0,0.00054794,120,"2026-02-03T12:50:40.053",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417482,1770123040068,"fUST",-500.0,0.00054794,120,"2026-02-03T12:50:40.068",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417484,1770123040078,"fUST",-500.0,0.00054794,120,"2026-02-03T12:50:40.078",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417486,1770123040087,"fUST",-2436.1,0.00054794,21,"2026-02-03T12:50:40.087",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417488,1770123040096,"fUST",-500.0,0.00054794,120,"2026-02-03T12:50:40.096",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417491,1770123040108,"fUST",-1076.83,0.00054794,120,"2026-02-03T12:50:40.108",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417494,1770123040118,"fUST",-500.0,0.00054794,120,"2026-02-03T12:50:40.118",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417496,1770123040127,"fUST",-500.0,0.00054794,120,"2026-02-03T12:50:40.127",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417498,1770123040138,"fUST",-526.06,0.00054794,120,"2026-02-03T12:50:40.138",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417501,1770123040147,"fUST",-500.0,0.00054794,7,"2026-02-03T12:50:40.147",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417502,1770123040156,"fUST",-500.0,0.00054794,120,"2026-02-03T12:50:40.156",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417504,1770123040166,"fUST",-500.0,0.00054794,120,"2026-02-03T12:50:40.166",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417506,1770123040175,"fUST",-500.0,0.00054794,120,"2026-02-03T12:50:40.175",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417509,1770123040184,"fUST",-4536.72,0.00054794,120,"2026-02-03T12:50:40.184",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417511,1770123040194,"fUST",-500.0,0.00054794,120,"2026-02-03T12:50:40.194",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417513,1770123040204,"fUST",-500.0,0.00054794,120,"2026-02-03T12:50:40.204",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417515,1770123040213,"fUST",-500.0,0.00054794,90,"2026-02-03T12:50:40.213",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417516,1770123040222,"fUST",-500.0,0.00054794,120,"2026-02-03T12:50:40.222",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417518,1770123040231,"fUST",-500.0,0.00054794,120,"2026-02-03T12:50:40.231",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417520,1770123040240,"fUST",-1110.09,0.00054794,120,"2026-02-03T12:50:40.240",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417522,1770123040250,"fUST",-151.38516647,0.00054794,120,"2026-02-03T12:50:40.250",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417524,1770123040258,"fUST",-627.654144,0.00054794,120,"2026-02-03T12:50:40.258",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417526,1770123040267,"fUST",-500.0,0.00054794,120,"2026-02-03T12:50:40.267",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417528,1770123040277,"fUST",-961.8,0.00054794,120,"2026-02-03T12:50:40.277",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417530,1770123040286,"fUST",-2560.12,0.00054794,120,"2026-02-03T12:50:40.286",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417532,1770123040297,"fUST",-497.8,0.00054795,120,"2026-02-03T12:50:40.297",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417534,1770123040306,"fUST",-500.0,0.00054795,120,"2026-02-03T12:50:40.306",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417536,1770123040317,"fUST",-376.57,0.000548,14,"2026-02-03T12:50:40.317",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417538,1770123040326,"fUST",-2000.0,0.000549,120,"2026-02-03T12:50:40.326",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417540,1770123040336,"fUST",-150.0,0.00057387,120,"2026-02-03T12:50:40.336",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417542,1770123040345,"fUST",-500.0,0.00057387,120,"2026-02-03T12:50:40.345",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417543,1770123040354,"fUST",-500.0,0.00057387,120,"2026-02-03T12:50:40.354",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417545,1770123040363,"fUST",-500.0,0.00057387,120,"2026-02-03T12:50:40.363",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417547,1770123040372,"fUST",-233.42207071,0.00057387,120,"2026-02-03T12:50:40.372",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417549,1770123040381,"fUST",-500.0,0.00057387,120,"2026-02-03T12:50:40.381",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417551,1770123040397,"fUST",-150.0,0.00057387,120,"2026-02-03T12:50:40.397",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417553,1770123040418,"fUST",-500.0,0.00057387,120,"2026-02-03T12:50:40.418",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417555,1770123040437,"fUST",-201.59957773,0.00057387,120,"2026-02-03T12:50:40.437",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417557,1770123040459,"fUST",-2000.0,0.000589,120,"2026-02-03T12:50:40.459",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417559,1770123040480,"fUST",-367.6502287,0.0005949,5,"2026-02-03T12:50:40.480",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417562,1770123040495,"fUST",-20000.0,0.000595,99,"2026-02-03T12:50:40.495",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417563,1770123040504,"fUST",-773.53809186,0.00059743,30,"2026-02-03T12:50:40.504",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417565,1770123040516,"fUST",-151.0,0.0006,120,"2026-02-03T12:50:40.516",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417567,1770123040527,"fUST",-190.64288,0.0006,120,"2026-02-03T12:50:40.527",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417570,1770123040538,"fUST",-367.6502287,0.00060263,5,"2026-02-03T12:50:40.538",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417572,1770123040549,"fUST",-500.0,0.00060272,2,"2026-02-03T12:50:40.549",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417574,1770123040560,"fUST",-4361.05,0.00060273,120,"2026-02-03T12:50:40.560",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417576,1770123040571,"fUST",-500.0,0.00060273,120,"2026-02-03T12:50:40.571",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417578,1770123040583,"fUST",-500.0,0.00060273,120,"2026-02-03T12:50:40.583",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417580,1770123040593,"fUST",-500.0,0.00060273,120,"2026-02-03T12:50:40.593",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417582,1770123040604,"fUST",-500.0,0.00060273,120,"2026-02-03T12:50:40.604",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417583,1770123040613,"fUST",-500.0,0.00060273,120,"2026-02-03T12:50:40.613",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417586,1770123040628,"fUST",-500.0,0.00060273,120,"2026-02-03T12:50:40.628",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417587,1770123040639,"fUST",-500.0,0.00060273,120,"2026-02-03T12:50:40.639",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417589,1770123040649,"fUST",-540.65,0.00060273,120,"2026-02-03T12:50:40.649",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417591,1770123040658,"fUST",-500.0,0.00060273,7,"2026-02-03T12:50:40.658",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417593,1770123040669,"fUST",-1102.93,0.00060273,30,"2026-02-03T12:50:40.669",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417595,1770123040680,"fUST",-500.0,0.00060273,120,"2026-02-03T12:50:40.680",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417597,1770123040689,"fUST",-500.0,0.00060273,120,"2026-02-03T12:50:40.689",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417599,1770123040700,"fUST",-500.0,0.00060273,120,"2026-02-03T12:50:40.700",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417601,1770123040709,"fUST",-500.0,0.00060273,120,"2026-02-03T12:50:40.709",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417603,1770123040719,"fUST",-500.0,0.00060273,120,"2026-02-03T12:50:40.719",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417605,1770123040730,"fUST",-2436.1,0.00060273,21,"2026-02-03T12:50:40.730",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417607,1770123040740,"fUST",-500.0,0.00060273,120,"2026-02-03T12:50:40.740",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417609,1770123040749,"fUST",-1076.83,0.00060273,120,"2026-02-03T12:50:40.749",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417611,1770123040758,"fUST",-519.82747102,0.00060273,120,"2026-02-03T12:50:40.758",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417613,1770123040768,"fUST",-500.0,0.00060273,120,"2026-02-03T12:50:40.768",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417615,1770123040777,"fUST",-526.06,0.00060273,120,"2026-02-03T12:50:40.777",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417617,1770123040786,"fUST",-500.0,0.00060273,120,"2026-02-03T12:50:40.786",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417619,1770123040795,"fUST",-500.0,0.00060273,120,"2026-02-03T12:50:40.795",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417621,1770123040804,"fUST",-500.0,0.00060273,120,"2026-02-03T12:50:40.804",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417623,1770123040813,"fUST",-4536.72,0.00060273,120,"2026-02-03T12:50:40.813",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417625,1770123040823,"fUST",-500.0,0.00060273,120,"2026-02-03T12:50:40.823",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417631,1770123040833,"fUST",-200.0,0.00060273,120,"2026-02-03T12:50:40.833",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417632,1770123040915,"fUST",-500.0,0.00060273,90,"2026-02-03T12:50:40.915",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417633,1770123040924,"fUST",-500.0,0.00060273,120,"2026-02-03T12:50:40.924",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417634,1770123040932,"fUST",-500.0,0.00060273,120,"2026-02-03T12:50:40.932",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417635,1770123040940,"fUST",-1110.09,0.00060273,120,"2026-02-03T12:50:40.940",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417636,1770123040949,"fUST",-500.0,0.00060273,120,"2026-02-03T12:50:40.949",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417637,1770123040958,"fUST",-961.8,0.00060273,120,"2026-02-03T12:50:40.958",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417638,1770123040967,"fUST",-2560.12,0.00060273,120,"2026-02-03T12:50:40.967",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417639,1770123040976,"fUST",-490.0,0.00060499,2,"2026-02-03T12:50:40.976",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417640,1770123040986,"fUST",-20000.0,0.000605,110,"2026-02-03T12:50:40.986",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417641,1770123040995,"fUST",-151.0,0.000605,120,"2026-02-03T12:50:40.995",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417642,1770123041004,"fUST",-20000.0,0.000606,110,"2026-02-03T12:50:41.004",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417643,1770123041014,"fUST",-911.9188242,0.00060687,2,"2026-02-03T12:50:41.014",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417644,1770123041024,"fUST",-367.6502287,0.0006069,5,"2026-02-03T12:50:41.024",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417645,1770123041033,"fUST",-20000.0,0.000607,92,"2026-02-03T12:50:41.033",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417646,1770123041042,"fUST",-20000.0,0.000608,95,"2026-02-03T12:50:41.042",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417647,1770123041051,"fUST",-367.6502287,0.0006089,5,"2026-02-03T12:50:41.051",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417648,1770123041061,"fUST",-20000.0,0.000609,95,"2026-02-03T12:50:41.061",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417650,1770123041071,"fUST",-151.0,0.000609,120,"2026-02-03T12:50:41.071",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417652,1770123041080,"fUST",-367.6502287,0.0006099,5,"2026-02-03T12:50:41.080",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417654,1770123041089,"fUST",-20000.0,0.00061,100,"2026-02-03T12:50:41.089",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417655,1770123041098,"fUST",-20000.0,0.00061,120,"2026-02-03T12:50:41.098",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417658,1770123041109,"fUST",-151.0,0.00061,120,"2026-02-03T12:50:41.109",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417660,1770123041118,"fUST",-20000.0,0.0006111,100,"2026-02-03T12:50:41.118",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417662,1770123041127,"fUST",-485.0,0.0006111,105,"2026-02-03T12:50:41.127",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417664,1770123041139,"fUST",-500.0,0.00061477,120,"2026-02-03T12:50:41.139",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417666,1770123041148,"fUST",-20000.0,0.00062,105,"2026-02-03T12:50:41.148",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417667,1770123041156,"fUST",-376.57,0.00062,14,"2026-02-03T12:50:41.156",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417669,1770123041165,"fUST",-773.53809186,0.00062505,30,"2026-02-03T12:50:41.165",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417671,1770123041174,"fUST",-773.53809186,0.00062505,30,"2026-02-03T12:50:41.174",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417673,1770123041184,"fUST",-367.6502287,0.0006289,5,"2026-02-03T12:50:41.184",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417675,1770123041193,"fUST",-2000.0,0.000629,120,"2026-02-03T12:50:41.193",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417677,1770123041203,"fUST",-20000.0,0.00063,92,"2026-02-03T12:50:41.203",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417679,1770123041213,"fUST",-500.0,0.00063014,120,"2026-02-03T12:50:41.213",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417681,1770123041222,"fUST",-151.0,0.000635,120,"2026-02-03T12:50:41.222",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417683,1770123041231,"fUST",-199.0,0.000635,120,"2026-02-03T12:50:41.231",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417685,1770123041240,"fUST",-20000.0,0.00064,93,"2026-02-03T12:50:41.240",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417687,1770123041249,"fUST",-1000.0,0.00064811,30,"2026-02-03T12:50:41.249",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417689,1770123041258,"fUST",-367.6502287,0.0006499,5,"2026-02-03T12:50:41.258",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417691,1770123041268,"fUST",-150.50234822,0.00064999,2,"2026-02-03T12:50:41.268",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417693,1770123041277,"fUST",-20000.0,0.00065,90,"2026-02-03T12:50:41.277",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417695,1770123041287,"fUST",-20000.0,0.000651,90,"2026-02-03T12:50:41.287",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417697,1770123041296,"fUST",-151.0,0.000651,120,"2026-02-03T12:50:41.296",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417699,1770123041305,"fUST",-367.6502287,0.0006519,5,"2026-02-03T12:50:41.305",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417701,1770123041314,"fUST",-20000.0,0.000652,90,"2026-02-03T12:50:41.314",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417703,1770123041323,"fUST",-12088.93605427,0.000653,90,"2026-02-03T12:50:41.323",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417972,1770123046206,"fUST",-500.0,0.00054794,120,"2026-02-03T12:50:46.206",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417973,1770123046215,"fUST",-500.0,0.00060273,120,"2026-02-03T12:50:46.215",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417974,1770123046225,"fUST",-60.54319023,0.000653,90,"2026-02-03T12:50:46.225",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417975,1770123423585,"fUST",500.0,0.00013273,2,"2026-02-03T12:57:03.585",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417976,1770123423637,"fUST",559.25346788,0.00013821,2,"2026-02-03T12:57:03.637",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417977,1770123670938,"fUST",3931.0,0.00015725,2,"2026-02-03T13:01:10.938",0.0004015,85.0,0.8858619978858311,840121950.1877965]
[404417997,1770124231739,"fUST",-525.06757274,0.00030137,2,"2026-02-03T13:10:31.739",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404417999,1770124231751,"fUST",-273.13242726,0.00030137,2,"2026-02-03T13:10:31.751",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418000,1770124231760,"fUST",-235.33446207,0.0003526,2,"2026-02-03T13:10:31.760",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418002,1770124231770,"fUST",-56.31706253,0.00037,120,"2026-02-03T13:10:31.770",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418005,1770124231849,"fUST",-943.68293747,0.00037,120,"2026-02-03T13:10:31.849",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418006,1770124231858,"fUST",-208.04588896,0.000372,2,"2026-02-03T13:10:31.858",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418007,1770124231868,"fUST",-237.46,0.000373,2,"2026-02-03T13:10:31.868",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418008,1770124231877,"fUST",-1600.0,0.00038912,5,"2026-02-03T13:10:31.877",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418009,1770124231886,"fUST",-346.14842592,0.00038913,2,"2026-02-03T13:10:31.886",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418010,1770124231895,"fUST",-300.0,0.00040036,5,"2026-02-03T13:10:31.895",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418011,1770124231904,"fUST",-189.0,0.00040036,5,"2026-02-03T13:10:31.904",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418012,1770124231913,"fUST",-292.0,0.00040036,5,"2026-02-03T13:10:31.913",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418013,1770124231923,"fUST",-300.0,0.00040036,5,"2026-02-03T13:10:31.923",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418014,1770124231932,"fUST",-500.0,0.00040037,31,"2026-02-03T13:10:31.932",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418015,1770124231941,"fUST",-500.0,0.00040037,31,"2026-02-03T13:10:31.941",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418016,1770124231951,"fUST",-500.0,0.00040037,31,"2026-02-03T13:10:31.951",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418017,1770124231960,"fUST",-500.0,0.00040037,31,"2026-02-03T13:10:31.960",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418018,1770124231969,"fUST",-264.69766763,0.00040037,31,"2026-02-03T13:10:31.969",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418019,1770124231978,"fUST",-500.0,0.00040037,7,"2026-02-03T13:10:31.978",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418020,1770124231987,"fUST",-489.33843028,0.00040037,31,"2026-02-03T13:10:31.987",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418021,1770124231996,"fUST",-500.0,0.00040037,31,"2026-02-03T13:10:31.996",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418022,1770124232005,"fUST",-435.41191647,0.00040037,7,"2026-02-03T13:10:32.005",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418023,1770124232014,"fUST",-500.0,0.00040037,31,"2026-02-03T13:10:32.014",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418024,1770124232025,"fUST",-500.0,0.00040037,7,"2026-02-03T13:10:32.025",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418025,1770124232034,"fUST",-500.0,0.00040037,31,"2026-02-03T13:10:32.034",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418026,1770124232042,"fUST",-645.75126392,0.00040037,31,"2026-02-03T13:10:32.042",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418027,1770124232051,"fUST",-296.71354506,0.00040037,31,"2026-02-03T13:10:32.051",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418028,1770124232060,"fUST",-500.0,0.00040037,31,"2026-02-03T13:10:32.060",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418029,1770124232069,"fUST",-500.0,0.00040037,7,"2026-02-03T13:10:32.069",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418030,1770124232078,"fUST",-500.0,0.00040037,31,"2026-02-03T13:10:32.078",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418031,1770124232087,"fUST",-143.76390168,0.00040037,7,"2026-02-03T13:10:32.087",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418032,1770124232098,"fUST",-356.23609832,0.00040037,7,"2026-02-03T13:10:32.098",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418033,1770124232107,"fUST",-500.0,0.00040037,31,"2026-02-03T13:10:32.107",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418034,1770124232116,"fUST",-500.0,0.00040037,31,"2026-02-03T13:10:32.116",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418035,1770124232124,"fUST",-36.42958469,0.00040037,7,"2026-02-03T13:10:32.124",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418036,1770124232136,"fUST",-463.57041531,0.00040037,7,"2026-02-03T13:10:32.136",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418037,1770124232145,"fUST",-500.0,0.00040037,31,"2026-02-03T13:10:32.145",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418038,1770124232154,"fUST",-500.0,0.00040037,31,"2026-02-03T13:10:32.154",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418039,1770124232163,"fUST",-500.0,0.00040037,31,"2026-02-03T13:10:32.163",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418040,1770124232172,"fUST",-500.0,0.00040037,31,"2026-02-03T13:10:32.172",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418041,1770124232181,"fUST",-500.0,0.00040037,31,"2026-02-03T13:10:32.181",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418042,1770124232191,"fUST",-1000.0,0.00040038,60,"2026-02-03T13:10:32.191",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418043,1770124232200,"fUST",-1000.0,0.00040038,60,"2026-02-03T13:10:32.200",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418044,1770124232209,"fUST",-1000.0,0.00040038,60,"2026-02-03T13:10:32.209",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418045,1770124232218,"fUST",-1000.0,0.00040038,60,"2026-02-03T13:10:32.218",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418046,1770124232228,"fUST",-1000.0,0.00040038,60,"2026-02-03T13:10:32.228",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418047,1770124232239,"fUST",-1000.0,0.00040038,60,"2026-02-03T13:10:32.239",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418048,1770124232249,"fUST",-1000.0,0.00040038,60,"2026-02-03T13:10:32.249",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418049,1770124232260,"fUST",-1000.0,0.00040038,60,"2026-02-03T13:10:32.260",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418050,1770124232269,"fUST",-1000.0,0.00040038,60,"2026-02-03T13:10:32.269",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418051,1770124232278,"fUST",-675.78901593,0.00040038,60,"2026-02-03T13:10:32.278",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418079,1770124237829,"fUST",-167.90565192,0.00038922,2,"2026-02-03T13:10:37.829",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418081,1770124237838,"fUST",-324.21098407,0.00040038,60,"2026-02-03T13:10:37.838",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418083,1770124237847,"fUST",-1000.0,0.00040038,60,"2026-02-03T13:10:37.847",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418085,1770124237856,"fUST",-1000.0,0.00040038,60,"2026-02-03T13:10:37.856",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418087,1770124237865,"fUST",-1000.0,0.00040038,60,"2026-02-03T13:10:37.865",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418089,1770124237874,"fUST",-1000.0,0.00040038,60,"2026-02-03T13:10:37.874",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418090,1770124237883,"fUST",-1009.00000004,0.00040038,60,"2026-02-03T13:10:37.883",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418092,1770124237892,"fUST",-158.778,0.00040048,56,"2026-02-03T13:10:37.892",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418094,1770124237901,"fUST",-218.0,0.00040049,60,"2026-02-03T13:10:37.901",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418096,1770124237910,"fUST",-1000.0,0.00041,120,"2026-02-03T13:10:37.910",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418098,1770124237919,"fUST",-397.0,0.00041709,5,"2026-02-03T13:10:37.919",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418099,1770124237928,"fUST",-205.1489348,0.00042821,2,"2026-02-03T13:10:37.928",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418101,1770124237937,"fUST",-150.0,0.00042821,120,"2026-02-03T13:10:37.937",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418103,1770124237946,"fUST",-1000.0,0.00043,120,"2026-02-03T13:10:37.946",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418105,1770124237955,"fUST",-177.0,0.00044821,120,"2026-02-03T13:10:37.955",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418107,1770124237964,"fUST",-684.832292,0.00045086,2,"2026-02-03T13:10:37.964",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418109,1770124237973,"fUST",-235.33446207,0.00045588,2,"2026-02-03T13:10:37.973",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418111,1770124237982,"fUST",-237.57941045,0.00046821,120,"2026-02-03T13:10:37.982",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418112,1770124237991,"fUST",-1000.0,0.00047,120,"2026-02-03T13:10:37.991",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418114,1770124238000,"fUST",-740.91124423,0.00049823,2,"2026-02-03T13:10:38.000",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418116,1770124238011,"fUST",-188.0,0.0005,120,"2026-02-03T13:10:38.011",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418118,1770124238020,"fUST",-1000.0,0.00053,120,"2026-02-03T13:10:38.020",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418120,1770124238030,"fUST",-490.0,0.00053705,2,"2026-02-03T13:10:38.030",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418122,1770124238039,"fUST",-6559.2049342,0.00053708,2,"2026-02-03T13:10:38.039",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418123,1770124238049,"fUST",-242.78016033,0.00054793,120,"2026-02-03T13:10:38.049",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418125,1770124238058,"fUST",-4620.64,0.00054794,120,"2026-02-03T13:10:38.058",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418127,1770124238067,"fUST",-500.0,0.00054794,120,"2026-02-03T13:10:38.067",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418129,1770124238075,"fUST",-500.0,0.00054794,120,"2026-02-03T13:10:38.075",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418131,1770124238085,"fUST",-500.0,0.00054794,120,"2026-02-03T13:10:38.085",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418133,1770124238094,"fUST",-153.81712,0.00054794,120,"2026-02-03T13:10:38.094",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418134,1770124238103,"fUST",-500.0,0.00054794,7,"2026-02-03T13:10:38.103",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418136,1770124238112,"fUST",-1205.3,0.00054794,30,"2026-02-03T13:10:38.112",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418138,1770124238122,"fUST",-500.0,0.00054794,120,"2026-02-03T13:10:38.122",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418140,1770124238131,"fUST",-322.32674211,0.00054794,25,"2026-02-03T13:10:38.131",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418142,1770124238140,"fUST",-299.42937157,0.00054794,120,"2026-02-03T13:10:38.140",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418144,1770124238149,"fUST",-457.46955725,0.00054794,120,"2026-02-03T13:10:38.149",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418145,1770124238158,"fUST",-500.0,0.00054794,120,"2026-02-03T13:10:38.158",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418147,1770124238168,"fUST",-500.0,0.00054794,120,"2026-02-03T13:10:38.168",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418149,1770124238177,"fUST",-854.99,0.00054794,120,"2026-02-03T13:10:38.177",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418151,1770124238186,"fUST",-500.0,0.00054794,120,"2026-02-03T13:10:38.186",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418152,1770124238196,"fUST",-654.82,0.00054794,120,"2026-02-03T13:10:38.196",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418154,1770124238206,"fUST",-500.0,0.00054794,120,"2026-02-03T13:10:38.206",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418156,1770124238216,"fUST",-500.0,0.00054794,120,"2026-02-03T13:10:38.216",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418158,1770124238226,"fUST",-500.0,0.00054794,120,"2026-02-03T13:10:38.226",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418160,1770124238235,"fUST",-2453.45,0.00054794,120,"2026-02-03T13:10:38.235",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418162,1770124238246,"fUST",-500.0,0.00054794,120,"2026-02-03T13:10:38.246",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418164,1770124238255,"fUST",-578.97,0.00054794,120,"2026-02-03T13:10:38.255",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418167,1770124238264,"fUST",-392.430412,0.00054794,120,"2026-02-03T13:10:38.264",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418169,1770124238273,"fUST",-500.0,0.00054794,120,"2026-02-03T13:10:38.273",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418170,1770124238282,"fUST",-500.0,0.00054794,120,"2026-02-03T13:10:38.282",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418171,1770124238291,"fUST",-500.0,0.00054794,120,"2026-02-03T13:10:38.291",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418172,1770124238300,"fUST",-500.0,0.00054794,120,"2026-02-03T13:10:38.300",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418173,1770124238385,"fUST",-500.0,0.00054794,120,"2026-02-03T13:10:38.385",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418174,1770124238394,"fUST",-1193.78,0.00054794,120,"2026-02-03T13:10:38.394",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418175,1770124238403,"fUST",-500.0,0.00054794,120,"2026-02-03T13:10:38.403",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418176,1770124238412,"fUST",-2334.59,0.00054794,21,"2026-02-03T13:10:38.412",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418177,1770124238421,"fUST",-500.0,0.00054794,120,"2026-02-03T13:10:38.421",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418178,1770124238430,"fUST",-500.0,0.00054794,120,"2026-02-03T13:10:38.430",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418179,1770124238439,"fUST",-500.0,0.00054794,120,"2026-02-03T13:10:38.439",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418180,1770124238452,"fUST",-500.0,0.00054794,7,"2026-02-03T13:10:38.452",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418181,1770124238461,"fUST",-200.0,0.00054794,120,"2026-02-03T13:10:38.461",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418182,1770124238471,"fUST",-500.0,0.00054794,120,"2026-02-03T13:10:38.471",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418183,1770124238479,"fUST",-566.64,0.00054794,120,"2026-02-03T13:10:38.479",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418184,1770124238488,"fUST",-549.95,0.00054794,90,"2026-02-03T13:10:38.488",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418185,1770124238497,"fUST",-1000.0,0.00054794,120,"2026-02-03T13:10:38.497",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418186,1770124238507,"fUST",-500.0,0.00054794,120,"2026-02-03T13:10:38.507",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418187,1770124238516,"fUST",-500.0,0.00054794,120,"2026-02-03T13:10:38.516",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418188,1770124238527,"fUST",-5476.12,0.00054794,120,"2026-02-03T13:10:38.527",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418189,1770124238536,"fUST",-500.0,0.00054794,120,"2026-02-03T13:10:38.536",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418190,1770124238545,"fUST",-500.0,0.00054794,120,"2026-02-03T13:10:38.545",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418191,1770124238555,"fUST",-158.49688178,0.00054794,120,"2026-02-03T13:10:38.555",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418192,1770124238564,"fUST",-981.01,0.00054794,120,"2026-02-03T13:10:38.564",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418193,1770124238574,"fUST",-156.92358252,0.00054794,120,"2026-02-03T13:10:38.574",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418194,1770124238585,"fUST",-1093.36,0.00054794,120,"2026-02-03T13:10:38.585",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418195,1770124238594,"fUST",-500.0,0.00054794,120,"2026-02-03T13:10:38.594",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418196,1770124238603,"fUST",-500.0,0.00054794,55,"2026-02-03T13:10:38.603",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418197,1770124238612,"fUST",-500.0,0.00055,120,"2026-02-03T13:10:38.612",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418198,1770124238622,"fUST",-500.0,0.00055,120,"2026-02-03T13:10:38.622",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418199,1770124238631,"fUST",-235.33446207,0.00055915,2,"2026-02-03T13:10:38.631",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418201,1770124238641,"fUST",-500.0,0.00056,120,"2026-02-03T13:10:38.641",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418202,1770124238651,"fUST",-500.0,0.00056,120,"2026-02-03T13:10:38.651",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418203,1770124238660,"fUST",-500.0,0.00058,120,"2026-02-03T13:10:38.660",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418205,1770124238670,"fUST",-500.0,0.00058,120,"2026-02-03T13:10:38.670",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418206,1770124238679,"fUST",-45256.53892159,0.00058,120,"2026-02-03T13:10:38.679",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418208,1770124238688,"fUST",-1000.0,0.00059,120,"2026-02-03T13:10:38.688",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418210,1770124238697,"fUST",-209.47509151,0.0005909,31,"2026-02-03T13:10:38.697",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418212,1770124238706,"fUST",-165.44260292,0.0005909,5,"2026-02-03T13:10:38.706",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418214,1770124238715,"fUST",-20000.0,0.000591,90,"2026-02-03T13:10:38.715",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418216,1770124238725,"fUST",-500.0,0.00059199,120,"2026-02-03T13:10:38.725",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418218,1770124238735,"fUST",-563.56000031,0.00059199,120,"2026-02-03T13:10:38.735",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418220,1770124238744,"fUST",-20000.0,0.000592,91,"2026-02-03T13:10:38.744",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418222,1770124238754,"fUST",-20000.0,0.000593,92,"2026-02-03T13:10:38.754",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418224,1770124238763,"fUST",-165.44260292,0.0005939,5,"2026-02-03T13:10:38.763",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418226,1770124238772,"fUST",-20000.0,0.000594,93,"2026-02-03T13:10:38.772",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418228,1770124238782,"fUST",-20000.0,0.0005945,93,"2026-02-03T13:10:38.782",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418230,1770124238791,"fUST",-165.44260292,0.0005945,5,"2026-02-03T13:10:38.791",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418232,1770124238800,"fUST",-20000.0,0.0005946,93,"2026-02-03T13:10:38.800",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418234,1770124238809,"fUST",-20000.0,0.0005947,94,"2026-02-03T13:10:38.809",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418236,1770124238819,"fUST",-165.44260292,0.0005949,5,"2026-02-03T13:10:38.819",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418238,1770124238828,"fUST",-20000.0,0.000595,95,"2026-02-03T13:10:38.828",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418240,1770124238838,"fUST",-20000.0,0.0005951,95,"2026-02-03T13:10:38.838",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418242,1770124238847,"fUST",-20000.0,0.0005952,95,"2026-02-03T13:10:38.847",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418244,1770124238857,"fUST",-165.44260292,0.0005952,5,"2026-02-03T13:10:38.857",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418246,1770124238866,"fUST",-20000.0,0.0005953,95,"2026-02-03T13:10:38.866",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418248,1770124238875,"fUST",-20000.0,0.000596,100,"2026-02-03T13:10:38.875",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418250,1770124238885,"fUST",-165.44260292,0.000596,5,"2026-02-03T13:10:38.885",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418252,1770124238894,"fUST",-20000.0,0.0005961,100,"2026-02-03T13:10:38.894",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418254,1770124238903,"fUST",-20000.0,0.0005962,100,"2026-02-03T13:10:38.903",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418256,1770124238912,"fUST",-151.0,0.0005962,120,"2026-02-03T13:10:38.912",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418258,1770124238922,"fUST",-151.0,0.0005962,120,"2026-02-03T13:10:38.922",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418260,1770124238931,"fUST",-163.581396,0.0005962,7,"2026-02-03T13:10:38.931",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418262,1770124238940,"fUST",-151.0,0.0005962,120,"2026-02-03T13:10:38.940",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418264,1770124238950,"fUST",-20000.0,0.0005972,100,"2026-02-03T13:10:38.950",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418266,1770124238959,"fUST",-165.44260292,0.0005972,5,"2026-02-03T13:10:38.959",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418268,1770124238968,"fUST",-20000.0,0.0005973,100,"2026-02-03T13:10:38.968",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418270,1770124238978,"fUST",-20000.0,0.0005974,110,"2026-02-03T13:10:38.978",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418272,1770124238987,"fUST",-165.44260292,0.0005983,5,"2026-02-03T13:10:38.987",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418274,1770124238996,"fUST",-20000.0,0.0005984,110,"2026-02-03T13:10:38.996",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418276,1770124239006,"fUST",-20000.0,0.000599,110,"2026-02-03T13:10:39.006",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418278,1770124239015,"fUST",-165.44260292,0.0005991,5,"2026-02-03T13:10:39.015",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418280,1770124239026,"fUST",-6503.58931179,0.0005992,110,"2026-02-03T13:10:39.026",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418761,1770124246128,"fUST",-1011.09705965,0.0005992,110,"2026-02-03T13:10:46.128",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418778,1770125391549,"fUST",500.0,0.00027397,120,"2026-02-03T13:29:51.549",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418779,1770125392375,"fUST",340.8954,0.00027671,120,"2026-02-03T13:29:52.375",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418821,1770125431954,"fUST",-262.34555521,0.0002,7,"2026-02-03T13:30:31.954",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418823,1770125431964,"fUST",-278.36143042,0.000215,2,"2026-02-03T13:30:31.964",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418825,1770125431975,"fUST",-1200.0,0.000215,2,"2026-02-03T13:30:31.975",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418828,1770125431986,"fUST",-5786.51398438,0.000215,2,"2026-02-03T13:30:31.986",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418830,1770125431995,"fUST",-150.0,0.0002589,2,"2026-02-03T13:30:31.995",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418832,1770125432004,"fUST",-1175.98599806,0.00026574,2,"2026-02-03T13:30:32.004",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418834,1770125432019,"fUST",-24.01400194,0.00026574,2,"2026-02-03T13:30:32.019",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418836,1770125432029,"fUST",-177.0,0.0002789,2,"2026-02-03T13:30:32.029",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418838,1770125432038,"fUST",-888.0,0.0002887,2,"2026-02-03T13:30:32.038",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418840,1770125432047,"fUST",-300.0,0.00029533,2,"2026-02-03T13:30:32.047",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418842,1770125432056,"fUST",-204.0,0.0002989,2,"2026-02-03T13:30:32.056",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418844,1770125432065,"fUST",-10595.97685632,0.00030137,2,"2026-02-03T13:30:32.065",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418846,1770125432076,"fUST",-825.0,0.00030137,2,"2026-02-03T13:30:32.076",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418878,1770125437887,"fUST",-150.0,0.0002075,2,"2026-02-03T13:30:37.887",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418880,1770125437898,"fUST",-177.0,0.0002275,2,"2026-02-03T13:30:37.898",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418882,1770125437908,"fUST",-204.0,0.0002475,2,"2026-02-03T13:30:37.908",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418884,1770125437917,"fUST",-231.0,0.0002675,2,"2026-02-03T13:30:37.917",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418886,1770125437926,"fUST",-1730.0870442,0.00030137,2,"2026-02-03T13:30:37.926",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418888,1770125437936,"fUST",-500.0,0.00030137,7,"2026-02-03T13:30:37.936",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418890,1770125437946,"fUST",-500.0,0.00030137,10,"2026-02-03T13:30:37.946",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418892,1770125437956,"fUST",-500.0,0.00030137,7,"2026-02-03T13:30:37.956",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418894,1770125437967,"fUST",-500.0,0.00030137,2,"2026-02-03T13:30:37.967",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418896,1770125437976,"fUST",-234.89739417,0.00030137,2,"2026-02-03T13:30:37.976",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418898,1770125437985,"fUST",-356.02,0.00031644,30,"2026-02-03T13:30:37.985",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418900,1770125437994,"fUST",-1000.0,0.00032725,30,"2026-02-03T13:30:37.994",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418902,1770125438003,"fUST",-189.04532067,0.0003275,2,"2026-02-03T13:30:38.003",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418904,1770125438014,"fUST",-37.84613122,0.0003275,2,"2026-02-03T13:30:38.014",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418906,1770125438023,"fUST",-356.02,0.00033151,30,"2026-02-03T13:30:38.023",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418908,1770125438033,"fUST",-158.779,0.00034999,40,"2026-02-03T13:30:38.033",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418910,1770125438042,"fUST",-500.0,0.00034999,2,"2026-02-03T13:30:38.042",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418912,1770125438051,"fUST",-2157.62671971,0.00035,120,"2026-02-03T13:30:38.051",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418915,1770125438064,"fUST",-14543.69960096,0.00035,120,"2026-02-03T13:30:38.064",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418917,1770125438076,"fUST",-5015.42411511,0.00035,120,"2026-02-03T13:30:38.076",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418919,1770125438087,"fUST",-1369.53797506,0.00035,120,"2026-02-03T13:30:38.087",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418921,1770125438098,"fUST",-993.71158916,0.00035,120,"2026-02-03T13:30:38.098",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418923,1770125438107,"fUST",-169.94611223,0.00038798,15,"2026-02-03T13:30:38.107",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418925,1770125438116,"fUST",-740.91124423,0.00038799,2,"2026-02-03T13:30:38.116",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418927,1770125438126,"fUST",-162.94247,0.00039113,2,"2026-02-03T13:30:38.126",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418929,1770125438135,"fUST",-1000.0,0.0004,120,"2026-02-03T13:30:38.135",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418931,1770125438144,"fUST",-524.74136928,0.0004,120,"2026-02-03T13:30:38.144",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418933,1770125438153,"fUST",-1000.0,0.00040033,60,"2026-02-03T13:30:38.153",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418935,1770125438163,"fUST",-1000.0,0.00040033,60,"2026-02-03T13:30:38.163",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418937,1770125438172,"fUST",-1000.0,0.00040033,60,"2026-02-03T13:30:38.172",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418939,1770125438182,"fUST",-1000.0,0.00040033,60,"2026-02-03T13:30:38.182",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418941,1770125438191,"fUST",-1000.0,0.00040033,60,"2026-02-03T13:30:38.191",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418943,1770125438201,"fUST",-333.21098411,0.00040033,60,"2026-02-03T13:30:38.201",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418945,1770125438210,"fUST",-3560.21530777,0.00040033,120,"2026-02-03T13:30:38.210",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418947,1770125438219,"fUST",-393699.72469471,0.00040033,120,"2026-02-03T13:30:38.219",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418949,1770125438229,"fUST",-199999.999997,0.00040033,30,"2026-02-03T13:30:38.229",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418951,1770125438238,"fUST",-150.159628,0.00040033,2,"2026-02-03T13:30:38.238",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418953,1770125438248,"fUST",-500.0,0.00040816,2,"2026-02-03T13:30:38.248",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418955,1770125438257,"fUST",-234.89739417,0.00040816,2,"2026-02-03T13:30:38.257",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418957,1770125438267,"fUST",-302.80359607,0.00042854,2,"2026-02-03T13:30:38.267",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418968,1770125438361,"fUST",-240.76362571,0.00042854,2,"2026-02-03T13:30:38.361",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418970,1770125438373,"fUST",-356.02,0.00045205,30,"2026-02-03T13:30:38.373",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418972,1770125438382,"fUST",-433.37452628,0.00045963,2,"2026-02-03T13:30:38.382",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418974,1770125438392,"fUST",-544.0,0.00046702,2,"2026-02-03T13:30:38.392",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418976,1770125438401,"fUST",-162.94247,0.00047346,2,"2026-02-03T13:30:38.401",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418978,1770125438410,"fUST",-545.04647293,0.00047579,2,"2026-02-03T13:30:38.410",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418980,1770125438419,"fUST",-544.0,0.00047657,30,"2026-02-03T13:30:38.419",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418982,1770125438428,"fUST",-2542.0,0.00048,120,"2026-02-03T13:30:38.428",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418984,1770125438437,"fUST",-544.0,0.00048161,120,"2026-02-03T13:30:38.437",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418986,1770125438447,"fUST",-544.0,0.00048424,2,"2026-02-03T13:30:38.447",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418988,1770125438456,"fUST",-544.0,0.00048465,2,"2026-02-03T13:30:38.456",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418990,1770125438466,"fUST",-544.0,0.00048483,7,"2026-02-03T13:30:38.466",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418992,1770125438476,"fUST",-544.0,0.00048586,7,"2026-02-03T13:30:38.476",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418994,1770125438485,"fUST",-544.0,0.00049007,2,"2026-02-03T13:30:38.485",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418995,1770125438494,"fUST",-546.0,0.00049376,120,"2026-02-03T13:30:38.494",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418997,1770125438504,"fUST",-544.0,0.00049447,2,"2026-02-03T13:30:38.504",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404418999,1770125438513,"fUST",-546.0,0.0004951,30,"2026-02-03T13:30:38.513",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404419001,1770125438522,"fUST",-544.0,0.00049889,7,"2026-02-03T13:30:38.522",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404419003,1770125438531,"fUST",-740.91124423,0.00049889,7,"2026-02-03T13:30:38.531",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404419005,1770125438541,"fUST",-44308.04598287,0.000499,120,"2026-02-03T13:30:38.541",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404419009,1770125438560,"fUST",-300.0,0.00034896,2,"2026-02-03T13:30:38.560",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404419613,1770125470626,"fUST",500.0,0.00013699,2,"2026-02-03T13:31:10.626",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404419614,1770125476246,"fUST",300.0,0.00013673,2,"2026-02-03T13:31:16.246",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404419615,1770125476653,"fUST",500.0,0.00013699,2,"2026-02-03T13:31:16.653",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404419616,1770125476797,"fUST",500.0,0.00013273,2,"2026-02-03T13:31:16.797",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404419617,1770125480694,"fUST",500.0,0.00013273,2,"2026-02-03T13:31:20.694",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404419618,1770125480731,"fUST",500.0,0.00013699,2,"2026-02-03T13:31:20.731",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404419619,1770125524243,"fUST",500.0,0.00013273,2,"2026-02-03T13:32:04.243",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404419620,1770125533366,"fUST",500.0,0.00013273,2,"2026-02-03T13:32:13.366",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404419621,1770125536192,"fUST",500.0,0.00013699,2,"2026-02-03T13:32:16.192",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404419626,1770126066864,"fUST",500.0,0.00013273,2,"2026-02-03T13:41:06.864",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404419654,1770126632061,"fUST",-4181.3182444,0.00021299,2,"2026-02-03T13:50:32.061",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404419656,1770126632071,"fUST",-300.0,0.00021513,2,"2026-02-03T13:50:32.071",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404419658,1770126632082,"fUST",-1187.47380496,0.00021513,2,"2026-02-03T13:50:32.082",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404419669,1770126632176,"fUST",-12.52619504,0.00021513,2,"2026-02-03T13:50:32.176",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404419671,1770126632187,"fUST",-1422.7461233,0.00021514,2,"2026-02-03T13:50:32.187",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404419735,1770126638206,"fUST",-3782.32341741,0.00021514,2,"2026-02-03T13:50:38.206",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404419741,1770126638265,"fUST",-1432.48428821,0.00021514,2,"2026-02-03T13:50:38.265",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404419743,1770126638277,"fUST",-300.0,0.00023389,2,"2026-02-03T13:50:38.277",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404419746,1770126638288,"fUST",-150.63285433,0.00025205,2,"2026-02-03T13:50:38.288",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404419748,1770126638300,"fUST",-378.71014232,0.00028143,2,"2026-02-03T13:50:38.300",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404419750,1770126638312,"fUST",-211.60726501,0.00031094,2,"2026-02-03T13:50:38.312",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404419752,1770126638323,"fUST",-740.91124423,0.0003154,2,"2026-02-03T13:50:38.323",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404419754,1770126638334,"fUST",-632.007763,0.00035466,2,"2026-02-03T13:50:38.334",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404419756,1770126638345,"fUST",-150.63285433,0.00035756,2,"2026-02-03T13:50:38.345",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404419759,1770126638356,"fUST",-8244.52630521,0.00039927,2,"2026-02-03T13:50:38.356",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404419761,1770126638367,"fUST",-1580.40823,0.00040012,60,"2026-02-03T13:50:38.367",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404419763,1770126638377,"fUST",-1000.0,0.00040012,60,"2026-02-03T13:50:38.377",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404419765,1770126638388,"fUST",-1000.0,0.00040012,60,"2026-02-03T13:50:38.388",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404419767,1770126638399,"fUST",-1000.0,0.00040012,60,"2026-02-03T13:50:38.399",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404419769,1770126638411,"fUST",-1000.0,0.00040012,60,"2026-02-03T13:50:38.411",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404419771,1770126638421,"fUST",-1000.0,0.00040012,60,"2026-02-03T13:50:38.421",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404419786,1770126638542,"fUST",-333.21098411,0.00040012,60,"2026-02-03T13:50:38.542",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404419788,1770126638551,"fUST",-404.14049022,0.00040026,31,"2026-02-03T13:50:38.551",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404419790,1770126638561,"fUST",-280.02820142,0.00040026,31,"2026-02-03T13:50:38.561",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404419792,1770126638570,"fUST",-500.0,0.00040027,31,"2026-02-03T13:50:38.570",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404419794,1770126638580,"fUST",-740.91124423,0.00040027,7,"2026-02-03T13:50:38.580",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404419796,1770126638589,"fUST",-168.0,0.00041964,2,"2026-02-03T13:50:38.589",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404419798,1770126638598,"fUST",-296.64765317,0.00042723,2,"2026-02-03T13:50:38.598",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404419800,1770126638607,"fUST",-168.0,0.00042999,2,"2026-02-03T13:50:38.607",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404419802,1770126638615,"fUST",-168.0,0.0004437,2,"2026-02-03T13:50:38.615",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404419804,1770126638625,"fUST",-1195.55997854,0.00044864,2,"2026-02-03T13:50:38.625",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404419805,1770126638634,"fUST",-307.0,0.0004526,2,"2026-02-03T13:50:38.634",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404419807,1770126638643,"fUST",-307.0,0.00045412,2,"2026-02-03T13:50:38.643",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404419809,1770126638651,"fUST",-150.63285433,0.00046307,2,"2026-02-03T13:50:38.651",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404419811,1770126638660,"fUST",-160.0,0.00048,120,"2026-02-03T13:50:38.660",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404419813,1770126638670,"fUST",-350.66087028,0.00048774,2,"2026-02-03T13:50:38.670",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404419815,1770126638679,"fUST",-301.19096473,0.00049315,120,"2026-02-03T13:50:38.679",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404419817,1770126638687,"fUST",-150.0,0.00049799,120,"2026-02-03T13:50:38.687",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404419819,1770126638697,"fUST",-158.779,0.000498,87,"2026-02-03T13:50:38.697",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404419822,1770126638706,"fUST",-1195.55997854,0.000498,2,"2026-02-03T13:50:38.706",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404419823,1770126638716,"fUST",-2050.68815581,0.0004989,4,"2026-02-03T13:50:38.716",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404419825,1770126638725,"fUST",-500.0,0.00049899,2,"2026-02-03T13:50:38.725",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404419827,1770126638735,"fUST",-500.0,0.00049899,2,"2026-02-03T13:50:38.735",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404419830,1770126638745,"fUST",-500.0,0.00049899,2,"2026-02-03T13:50:38.745",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404419831,1770126638754,"fUST",-490.0,0.00049899,2,"2026-02-03T13:50:38.754",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404419834,1770126638763,"fUST",-55691.95401713,0.000499,120,"2026-02-03T13:50:38.763",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404419835,1770126638772,"fUST",-100000.0,0.000499,120,"2026-02-03T13:50:38.772",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404419838,1770126638783,"fUST",-1041.66666667,0.000499,120,"2026-02-03T13:50:38.783",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404419840,1770126638792,"fUST",-100000.0,0.000499,120,"2026-02-03T13:50:38.792",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404419841,1770126638802,"fUST",-100000.0,0.000499,120,"2026-02-03T13:50:38.802",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404419844,1770126638812,"fUST",-544.0,0.00049996,30,"2026-02-03T13:50:38.812",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404419846,1770126638822,"fUST",-800.0,0.0005,120,"2026-02-03T13:50:38.822",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404419847,1770126638832,"fUST",-152.0,0.0005,120,"2026-02-03T13:50:38.832",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404419849,1770126638841,"fUST",-544.0,0.00050016,7,"2026-02-03T13:50:38.841",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404419852,1770126638850,"fUST",-151.0,0.00050136,30,"2026-02-03T13:50:38.850",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404419854,1770126638860,"fUST",-546.0,0.00050222,2,"2026-02-03T13:50:38.860",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404419856,1770126638869,"fUST",-544.0,0.00050307,2,"2026-02-03T13:50:38.869",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404419858,1770126638879,"fUST",-544.0,0.00050696,120,"2026-02-03T13:50:38.879",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404419860,1770126638888,"fUST",-544.0,0.00050915,2,"2026-02-03T13:50:38.888",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404419862,1770126638897,"fUST",-162.73048353,0.00050976,2,"2026-02-03T13:50:38.897",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404419864,1770126638907,"fUST",-544.0,0.00051115,120,"2026-02-03T13:50:38.907",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404419865,1770126638916,"fUST",-546.0,0.00051121,7,"2026-02-03T13:50:38.916",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404419867,1770126638925,"fUST",-544.0,0.00051128,2,"2026-02-03T13:50:38.925",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404419870,1770126638935,"fUST",-544.0,0.00051291,7,"2026-02-03T13:50:38.935",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404419871,1770126638944,"fUST",-544.0,0.00051313,2,"2026-02-03T13:50:38.944",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404419874,1770126638954,"fUST",-544.0,0.00051355,2,"2026-02-03T13:50:38.954",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404419875,1770126638963,"fUST",-160.183731,0.00051355,120,"2026-02-03T13:50:38.963",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404419877,1770126638973,"fUST",-151.0,0.00051355,120,"2026-02-03T13:50:38.973",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404419879,1770126638983,"fUST",-177.0,0.00051799,120,"2026-02-03T13:50:38.983",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404419881,1770126638992,"fUST",-50000.0,0.000519,120,"2026-02-03T13:50:38.992",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404419883,1770126639002,"fUST",-283.46171523,0.00052072,2,"2026-02-03T13:50:39.002",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404419885,1770126639012,"fUST",-1132.71301405,0.00052072,2,"2026-02-03T13:50:39.012",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404419887,1770126639021,"fUST",-544.0,0.00052364,30,"2026-02-03T13:50:39.021",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404419889,1770126639031,"fUST",-206.65175972,0.0005262,2,"2026-02-03T13:50:39.031",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404419891,1770126639040,"fUST",-632.007763,0.00053199,2,"2026-02-03T13:50:39.040",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404419893,1770126639049,"fUST",-204.0,0.00053799,120,"2026-02-03T13:50:39.049",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404419895,1770126639059,"fUST",-292.95545083,0.00054784,4,"2026-02-03T13:50:39.059",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404419897,1770126639068,"fUST",-292.95545083,0.00054785,4,"2026-02-03T13:50:39.068",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404419899,1770126639077,"fUST",-856.48424478,0.00054794,2,"2026-02-03T13:50:39.077",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404419901,1770126639086,"fUST",-500.0,0.00054794,120,"2026-02-03T13:50:39.086",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404419904,1770126639096,"fUST",-5103.04,0.00054794,120,"2026-02-03T13:50:39.096",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404419905,1770126639106,"fUST",-500.0,0.00054794,120,"2026-02-03T13:50:39.106",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404419907,1770126639116,"fUST",-500.0,0.00054794,120,"2026-02-03T13:50:39.116",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404419909,1770126639126,"fUST",-500.0,0.00054794,120,"2026-02-03T13:50:39.126",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404419911,1770126639135,"fUST",-489.60726262,0.00054794,120,"2026-02-03T13:50:39.135",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404419913,1770126639144,"fUST",-500.0,0.00054794,120,"2026-02-03T13:50:39.144",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404419915,1770126639153,"fUST",-500.0,0.00054794,120,"2026-02-03T13:50:39.153",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404419918,1770126639163,"fUST",-200.0,0.00054794,120,"2026-02-03T13:50:39.163",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404419920,1770126639172,"fUST",-500.0,0.00054794,120,"2026-02-03T13:50:39.172",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404419921,1770126639181,"fUST",-500.0,0.00054794,55,"2026-02-03T13:50:39.181",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404419923,1770126639191,"fUST",-500.0,0.00054794,120,"2026-02-03T13:50:39.191",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404419925,1770126639200,"fUST",-500.0,0.00054794,120,"2026-02-03T13:50:39.200",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404419927,1770126639209,"fUST",-622.63704835,0.00054794,120,"2026-02-03T13:50:39.209",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404419929,1770126639218,"fUST",-500.0,0.00054794,120,"2026-02-03T13:50:39.218",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404419931,1770126639228,"fUST",-500.0,0.00054794,120,"2026-02-03T13:50:39.228",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404419933,1770126639240,"fUST",-500.0,0.00054794,120,"2026-02-03T13:50:39.240",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404419935,1770126639249,"fUST",-500.0,0.00054794,120,"2026-02-03T13:50:39.249",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404419937,1770126639259,"fUST",-150.0,0.00054794,120,"2026-02-03T13:50:39.259",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404419939,1770126639268,"fUST",-500.0,0.00054794,120,"2026-02-03T13:50:39.268",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404419941,1770126639278,"fUST",-500.0,0.00054794,7,"2026-02-03T13:50:39.278",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404419943,1770126639288,"fUST",-1685.8,0.00054794,30,"2026-02-03T13:50:39.288",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404419945,1770126639297,"fUST",-804.89,0.00054794,120,"2026-02-03T13:50:39.297",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404419947,1770126639307,"fUST",-510.58965876,0.00054794,120,"2026-02-03T13:50:39.307",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404419949,1770126639317,"fUST",-500.0,0.00054794,120,"2026-02-03T13:50:39.317",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404419951,1770126639326,"fUST",-500.0,0.00054794,120,"2026-02-03T13:50:39.326",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404419953,1770126639335,"fUST",-500.0,0.00054794,120,"2026-02-03T13:50:39.335",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404419955,1770126639344,"fUST",-400.0,0.00054794,2,"2026-02-03T13:50:39.344",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404419957,1770126639353,"fUST",-500.0,0.00054794,120,"2026-02-03T13:50:39.353",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404419959,1770126639362,"fUST",-691.1,0.00054794,120,"2026-02-03T13:50:39.362",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404419961,1770126639371,"fUST",-500.0,0.00054794,120,"2026-02-03T13:50:39.371",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404419963,1770126639380,"fUST",-500.0,0.00054794,120,"2026-02-03T13:50:39.380",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404419965,1770126639389,"fUST",-1479.53,0.00054794,120,"2026-02-03T13:50:39.389",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404419967,1770126639399,"fUST",-502.83,0.00054794,120,"2026-02-03T13:50:39.399",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404419969,1770126639408,"fUST",-637.38,0.00054794,120,"2026-02-03T13:50:39.408",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404419971,1770126639418,"fUST",-2436.1,0.00054794,21,"2026-02-03T13:50:39.418",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404419973,1770126639427,"fUST",-419.49633129,0.00054794,120,"2026-02-03T13:50:39.427",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404419975,1770126639437,"fUST",-500.0,0.00054794,120,"2026-02-03T13:50:39.437",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404419977,1770126639446,"fUST",-500.0,0.00054794,120,"2026-02-03T13:50:39.446",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404419979,1770126639455,"fUST",-500.0,0.00054794,7,"2026-02-03T13:50:39.455",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404419981,1770126639464,"fUST",-726.04,0.00054794,90,"2026-02-03T13:50:39.464",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404419983,1770126639473,"fUST",-917.49,0.00054794,120,"2026-02-03T13:50:39.473",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404419986,1770126639483,"fUST",-500.0,0.00054794,120,"2026-02-03T13:50:39.483",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404419988,1770126639493,"fUST",-755.7,0.00054794,120,"2026-02-03T13:50:39.493",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404419990,1770126639503,"fUST",-500.0,0.00054794,120,"2026-02-03T13:50:39.503",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404419992,1770126639512,"fUST",-6331.59,0.00054794,120,"2026-02-03T13:50:39.512",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404419993,1770126639521,"fUST",-664.41,0.00054794,120,"2026-02-03T13:50:39.521",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404419995,1770126639530,"fUST",-500.0,0.00054794,120,"2026-02-03T13:50:39.530",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404419997,1770126639539,"fUST",-500.0,0.00054794,120,"2026-02-03T13:50:39.539",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404419999,1770126639548,"fUST",-500.0,0.00054794,120,"2026-02-03T13:50:39.548",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420002,1770126639558,"fUST",-541.07,0.00054794,120,"2026-02-03T13:50:39.558",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420003,1770126639567,"fUST",-158.49688178,0.00054794,120,"2026-02-03T13:50:39.567",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420005,1770126639575,"fUST",-500.0,0.00054794,120,"2026-02-03T13:50:39.575",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420007,1770126639584,"fUST",-1150.27,0.00054794,120,"2026-02-03T13:50:39.584",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420009,1770126639594,"fUST",-1309.61,0.00054794,120,"2026-02-03T13:50:39.594",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420011,1770126639603,"fUST",-500.0,0.00054794,120,"2026-02-03T13:50:39.603",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420013,1770126639612,"fUST",-500.0,0.00054794,120,"2026-02-03T13:50:39.612",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420015,1770126639621,"fUST",-627.654144,0.00054794,120,"2026-02-03T13:50:39.621",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420017,1770126639630,"fUST",-569.28,0.00054794,120,"2026-02-03T13:50:39.630",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420019,1770126639640,"fUST",-2576.21,0.00054794,120,"2026-02-03T13:50:39.640",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420021,1770126639650,"fUST",-500.0,0.00054795,120,"2026-02-03T13:50:39.650",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420023,1770126639659,"fUST",-500.0,0.00054795,120,"2026-02-03T13:50:39.659",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420025,1770126639669,"fUST",-500.0,0.00054795,120,"2026-02-03T13:50:39.669",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420027,1770126639677,"fUST",-500.0,0.00054795,120,"2026-02-03T13:50:39.677",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420029,1770126639686,"fUST",-500.0,0.00054795,120,"2026-02-03T13:50:39.686",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420031,1770126639695,"fUST",-327.23,0.00054795,120,"2026-02-03T13:50:39.695",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420033,1770126639704,"fUST",-151.0,0.00054795,120,"2026-02-03T13:50:39.704",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420035,1770126639713,"fUST",-500.0,0.00054795,120,"2026-02-03T13:50:39.713",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420037,1770126639722,"fUST",-500.0,0.00054795,120,"2026-02-03T13:50:39.722",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420039,1770126639732,"fUST",-150.0,0.00054795,120,"2026-02-03T13:50:39.732",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420041,1770126639741,"fUST",-150.0,0.00054795,120,"2026-02-03T13:50:39.741",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420043,1770126639750,"fUST",-500.0,0.00054795,120,"2026-02-03T13:50:39.750",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420045,1770126639759,"fUST",-201.35213076,0.00054795,120,"2026-02-03T13:50:39.759",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420047,1770126639767,"fUST",-150.0,0.00054795,120,"2026-02-03T13:50:39.767",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420049,1770126639776,"fUST",-500.44827673,0.00054795,120,"2026-02-03T13:50:39.776",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420051,1770126639785,"fUST",-150.0,0.00054795,120,"2026-02-03T13:50:39.785",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420054,1770126639799,"fUST",-150.0,0.00054795,120,"2026-02-03T13:50:39.799",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420056,1770126639808,"fUST",-150.0,0.00054795,120,"2026-02-03T13:50:39.808",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420058,1770126639818,"fUST",-150.0,0.00054795,120,"2026-02-03T13:50:39.818",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420060,1770126639827,"fUST",-150.0,0.00054795,120,"2026-02-03T13:50:39.827",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420062,1770126639836,"fUST",-238.55409499,0.00054795,120,"2026-02-03T13:50:39.836",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420064,1770126639845,"fUST",-150.0,0.00054795,120,"2026-02-03T13:50:39.845",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420066,1770126639854,"fUST",-169.29764278,0.00054795,120,"2026-02-03T13:50:39.854",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420068,1770126639863,"fUST",-150.0,0.00054795,120,"2026-02-03T13:50:39.863",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420070,1770126639872,"fUST",-250.0,0.00054795,120,"2026-02-03T13:50:39.872",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420072,1770126639881,"fUST",-150.0,0.00054795,120,"2026-02-03T13:50:39.881",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420074,1770126639890,"fUST",-252.39921014,0.00054795,120,"2026-02-03T13:50:39.890",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420076,1770126639899,"fUST",-150.0,0.00054795,120,"2026-02-03T13:50:39.899",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420078,1770126639909,"fUST",-150.0,0.00054795,120,"2026-02-03T13:50:39.909",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420080,1770126639920,"fUST",-150.0,0.00054795,120,"2026-02-03T13:50:39.920",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420082,1770126639929,"fUST",-150.0,0.00054795,120,"2026-02-03T13:50:39.929",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420084,1770126639941,"fUST",-150.0,0.00054795,120,"2026-02-03T13:50:39.941",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420086,1770126639950,"fUST",-500.0,0.00054795,120,"2026-02-03T13:50:39.950",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420088,1770126639959,"fUST",-150.0,0.00054795,120,"2026-02-03T13:50:39.959",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420090,1770126639968,"fUST",-150.2916792,0.00054795,120,"2026-02-03T13:50:39.968",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420092,1770126639978,"fUST",-150.0,0.00054795,120,"2026-02-03T13:50:39.978",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420094,1770126639987,"fUST",-150.00137145,0.00054795,120,"2026-02-03T13:50:39.987",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420097,1770126639996,"fUST",-150.0,0.00054795,120,"2026-02-03T13:50:39.996",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420099,1770126640005,"fUST",-500.0,0.00054795,120,"2026-02-03T13:50:40.005",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420101,1770126640015,"fUST",-203.34718384,0.00054795,120,"2026-02-03T13:50:40.015",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420103,1770126640024,"fUST",-150.85571884,0.00054795,120,"2026-02-03T13:50:40.024",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420105,1770126640033,"fUST",-150.0,0.00054795,120,"2026-02-03T13:50:40.033",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420107,1770126640043,"fUST",-421.16340839,0.00054795,120,"2026-02-03T13:50:40.043",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420109,1770126640051,"fUST",-150.0,0.00054795,120,"2026-02-03T13:50:40.051",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420111,1770126640061,"fUST",-165.03832807,0.00054795,120,"2026-02-03T13:50:40.061",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420113,1770126640070,"fUST",-200.77005998,0.00054795,120,"2026-02-03T13:50:40.070",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420115,1770126640079,"fUST",-500.0,0.00054795,120,"2026-02-03T13:50:40.079",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420117,1770126640087,"fUST",-500.0,0.00054795,120,"2026-02-03T13:50:40.087",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420119,1770126640096,"fUST",-500.0,0.00054795,120,"2026-02-03T13:50:40.096",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420121,1770126640105,"fUST",-500.0,0.00054795,120,"2026-02-03T13:50:40.105",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420123,1770126640119,"fUST",-500.0,0.00054795,120,"2026-02-03T13:50:40.119",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420125,1770126640128,"fUST",-500.0,0.00054795,120,"2026-02-03T13:50:40.128",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420126,1770126640137,"fUST",-500.0,0.00054795,120,"2026-02-03T13:50:40.137",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420128,1770126640146,"fUST",-500.0,0.00054795,120,"2026-02-03T13:50:40.146",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420131,1770126640155,"fUST",-503.82355484,0.00054795,120,"2026-02-03T13:50:40.155",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420133,1770126640165,"fUST",-500.0,0.00054795,120,"2026-02-03T13:50:40.165",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420135,1770126640174,"fUST",-500.0,0.00054795,120,"2026-02-03T13:50:40.174",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420137,1770126640183,"fUST",-500.0,0.00054795,120,"2026-02-03T13:50:40.183",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420138,1770126640192,"fUST",-500.0,0.00054795,120,"2026-02-03T13:50:40.192",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420141,1770126640201,"fUST",-372.3767946,0.00054795,120,"2026-02-03T13:50:40.201",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420143,1770126640210,"fUST",-500.0,0.00054795,120,"2026-02-03T13:50:40.210",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420144,1770126640220,"fUST",-500.0,0.00054795,120,"2026-02-03T13:50:40.220",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420147,1770126640230,"fUST",-500.0,0.00054795,120,"2026-02-03T13:50:40.230",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420149,1770126640242,"fUST",-500.0,0.00054795,120,"2026-02-03T13:50:40.242",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420151,1770126640251,"fUST",-500.0,0.00054795,120,"2026-02-03T13:50:40.251",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420153,1770126640260,"fUST",-500.0,0.00054795,120,"2026-02-03T13:50:40.260",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420154,1770126640269,"fUST",-500.0,0.00054795,120,"2026-02-03T13:50:40.269",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420156,1770126640278,"fUST",-150.0,0.00054795,120,"2026-02-03T13:50:40.278",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420159,1770126640289,"fUST",-218.98048368,0.00054795,120,"2026-02-03T13:50:40.289",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420160,1770126640298,"fUST",-500.0,0.00054795,120,"2026-02-03T13:50:40.298",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420163,1770126640308,"fUST",-500.0,0.00054795,120,"2026-02-03T13:50:40.308",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420165,1770126640317,"fUST",-500.0,0.00054795,120,"2026-02-03T13:50:40.317",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420167,1770126640327,"fUST",-613.64178547,0.00054795,120,"2026-02-03T13:50:40.327",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420169,1770126640336,"fUST",-155.12344976,0.00054795,120,"2026-02-03T13:50:40.336",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420171,1770126640344,"fUST",-500.0,0.00054795,120,"2026-02-03T13:50:40.344",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420173,1770126640353,"fUST",-500.0,0.00054795,86,"2026-02-03T13:50:40.353",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420175,1770126640362,"fUST",-500.0,0.00054795,86,"2026-02-03T13:50:40.362",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420176,1770126640371,"fUST",-500.0,0.00054795,120,"2026-02-03T13:50:40.371",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420178,1770126640380,"fUST",-500.0,0.00054795,86,"2026-02-03T13:50:40.380",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420181,1770126640390,"fUST",-500.0,0.00054795,120,"2026-02-03T13:50:40.390",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420183,1770126640401,"fUST",-500.0,0.00054795,86,"2026-02-03T13:50:40.401",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420185,1770126640411,"fUST",-500.0,0.00054795,120,"2026-02-03T13:50:40.411",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420186,1770126640421,"fUST",-500.0,0.00054795,120,"2026-02-03T13:50:40.421",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420188,1770126640430,"fUST",-153.90514756,0.00054795,86,"2026-02-03T13:50:40.430",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420190,1770126640439,"fUST",-500.0,0.00054795,120,"2026-02-03T13:50:40.439",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420192,1770126640448,"fUST",-204.96513259,0.00054795,120,"2026-02-03T13:50:40.448",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420195,1770126640457,"fUST",-500.0,0.00054795,120,"2026-02-03T13:50:40.457",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420197,1770126640467,"fUST",-265.30464225,0.00054795,120,"2026-02-03T13:50:40.467",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420199,1770126640476,"fUST",-500.0,0.00054795,120,"2026-02-03T13:50:40.476",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420201,1770126640485,"fUST",-500.0,0.00054795,120,"2026-02-03T13:50:40.485",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420203,1770126640494,"fUST",-500.0,0.00054795,120,"2026-02-03T13:50:40.494",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420205,1770126640503,"fUST",-500.0,0.00054795,120,"2026-02-03T13:50:40.503",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420207,1770126640513,"fUST",-500.0,0.00054795,120,"2026-02-03T13:50:40.513",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420209,1770126640521,"fUST",-500.0,0.00054795,120,"2026-02-03T13:50:40.521",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420211,1770126640530,"fUST",-500.0,0.00054795,120,"2026-02-03T13:50:40.530",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420213,1770126640539,"fUST",-500.0,0.00054795,120,"2026-02-03T13:50:40.539",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420222,1770126640616,"fUST",-633.42207071,0.00054795,120,"2026-02-03T13:50:40.616",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420224,1770126640625,"fUST",-155.61422014,0.00054795,120,"2026-02-03T13:50:40.625",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420226,1770126640634,"fUST",-500.0,0.00054795,120,"2026-02-03T13:50:40.634",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420228,1770126640644,"fUST",-500.0,0.00054795,120,"2026-02-03T13:50:40.644",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420230,1770126640653,"fUST",-634.42938818,0.00054795,120,"2026-02-03T13:50:40.653",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420232,1770126640662,"fUST",-500.0,0.00054795,120,"2026-02-03T13:50:40.662",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420234,1770126640671,"fUST",-500.0,0.00054795,120,"2026-02-03T13:50:40.671",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420236,1770126640680,"fUST",-500.0,0.00054795,120,"2026-02-03T13:50:40.680",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420238,1770126640689,"fUST",-201.59957773,0.00054795,120,"2026-02-03T13:50:40.689",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420240,1770126640698,"fUST",-150.0,0.00054795,120,"2026-02-03T13:50:40.698",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420242,1770126640707,"fUST",-150.0,0.00054795,120,"2026-02-03T13:50:40.707",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420244,1770126640715,"fUST",-150.0,0.00054795,120,"2026-02-03T13:50:40.715",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420246,1770126640724,"fUST",-204.78312062,0.00054795,120,"2026-02-03T13:50:40.724",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420248,1770126640734,"fUST",-150.0,0.00054795,2,"2026-02-03T13:50:40.734",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420250,1770126640743,"fUST",-500.0,0.00054795,120,"2026-02-03T13:50:40.743",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420252,1770126640752,"fUST",-556.06270442,0.00054795,120,"2026-02-03T13:50:40.752",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420254,1770126640761,"fUST",-500.0,0.00054795,120,"2026-02-03T13:50:40.761",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420256,1770126640769,"fUST",-500.0,0.00054795,120,"2026-02-03T13:50:40.769",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420258,1770126640778,"fUST",-598.8969387,0.00054795,120,"2026-02-03T13:50:40.778",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420260,1770126640788,"fUST",-150.0,0.00054795,120,"2026-02-03T13:50:40.788",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420262,1770126640797,"fUST",-150.0,0.00054795,120,"2026-02-03T13:50:40.797",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420264,1770126640806,"fUST",-235.54889542,0.00054795,120,"2026-02-03T13:50:40.806",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420266,1770126640815,"fUST",-500.0,0.00054795,120,"2026-02-03T13:50:40.815",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420268,1770126640824,"fUST",-543.255282,0.00054795,120,"2026-02-03T13:50:40.824",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420270,1770126640834,"fUST",-12682.24958631,0.000549,120,"2026-02-03T13:50:40.834",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420272,1770126640843,"fUST",-151.0,0.000549,120,"2026-02-03T13:50:40.843",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420274,1770126640853,"fUST",-163.581396,0.000549,7,"2026-02-03T13:50:40.853",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420276,1770126640862,"fUST",-292.95545083,0.0005499,4,"2026-02-03T13:50:40.862",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420278,1770126640871,"fUST",-50000.0,0.00055,100,"2026-02-03T13:50:40.871",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420280,1770126640880,"fUST",-151.0,0.00055,120,"2026-02-03T13:50:40.880",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420282,1770126640889,"fUST",-151.0,0.00055,120,"2026-02-03T13:50:40.889",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420284,1770126640898,"fUST",-292.95545083,0.0005539,4,"2026-02-03T13:50:40.898",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420286,1770126640908,"fUST",-152.0,0.000554,120,"2026-02-03T13:50:40.908",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420288,1770126640917,"fUST",-411.67282491,0.00055452,30,"2026-02-03T13:50:40.917",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420290,1770126640926,"fUST",-231.0,0.00055799,120,"2026-02-03T13:50:40.926",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420292,1770126640935,"fUST",-292.95545083,0.0005599,4,"2026-02-03T13:50:40.935",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420294,1770126640945,"fUST",-50000.0,0.00056,100,"2026-02-03T13:50:40.945",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420296,1770126640954,"fUST",-292.95545083,0.0005619,5,"2026-02-03T13:50:40.954",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420298,1770126640963,"fUST",-50000.0,0.000562,120,"2026-02-03T13:50:40.963",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420300,1770126640972,"fUST",-151.0,0.000562,120,"2026-02-03T13:50:40.972",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420302,1770126640981,"fUST",-190.64288,0.000562,120,"2026-02-03T13:50:40.981",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420304,1770126640989,"fUST",-151.0,0.000562,120,"2026-02-03T13:50:40.989",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420306,1770126640998,"fUST",-151.0,0.000562,120,"2026-02-03T13:50:40.998",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420308,1770126641007,"fUST",-151.0,0.000562,120,"2026-02-03T13:50:41.007",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420310,1770126641016,"fUST",-20000.0,0.0005625,120,"2026-02-03T13:50:41.016",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420312,1770126641025,"fUST",-214.253053,0.0005625,120,"2026-02-03T13:50:41.025",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420314,1770126641034,"fUST",-151.0,0.0005625,120,"2026-02-03T13:50:41.034",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420316,1770126641043,"fUST",-292.95545083,0.0005629,5,"2026-02-03T13:50:41.043",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420318,1770126641051,"fUST",-50000.0,0.000563,115,"2026-02-03T13:50:41.051",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420320,1770126641061,"fUST",-316.92424181,0.00056483,7,"2026-02-03T13:50:41.061",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420322,1770126641070,"fUST",-398.5892795,0.00056483,7,"2026-02-03T13:50:41.070",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420324,1770126641079,"fUST",-292.95545083,0.0005649,5,"2026-02-03T13:50:41.079",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420326,1770126641088,"fUST",-50000.0,0.000565,110,"2026-02-03T13:50:41.088",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420328,1770126641097,"fUST",-151.0,0.000565,120,"2026-02-03T13:50:41.097",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420330,1770126641106,"fUST",-151.0,0.000565,120,"2026-02-03T13:50:41.106",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420332,1770126641115,"fUST",-214.127785,0.000565,120,"2026-02-03T13:50:41.115",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420334,1770126641124,"fUST",-151.0,0.000565,120,"2026-02-03T13:50:41.124",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420336,1770126641134,"fUST",-292.95545083,0.0005654,5,"2026-02-03T13:50:41.134",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420338,1770126641143,"fUST",-50000.0,0.0005655,110,"2026-02-03T13:50:41.143",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420339,1770126641152,"fUST",-151.0,0.0005655,120,"2026-02-03T13:50:41.152",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420342,1770126641161,"fUST",-500.0,0.00057534,120,"2026-02-03T13:50:41.161",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420344,1770126641171,"fUST",-563.56000031,0.00057534,120,"2026-02-03T13:50:41.171",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420346,1770126641180,"fUST",-500.0,0.00057534,120,"2026-02-03T13:50:41.180",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420348,1770126641189,"fUST",-1479.53,0.00057534,120,"2026-02-03T13:50:41.189",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420350,1770126641199,"fUST",-502.83,0.00057534,120,"2026-02-03T13:50:41.199",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420351,1770126641208,"fUST",-637.38,0.00057534,120,"2026-02-03T13:50:41.208",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420352,1770126641217,"fUST",-2436.1,0.00057534,21,"2026-02-03T13:50:41.217",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420353,1770126641227,"fUST",-311.51670753,0.00057534,120,"2026-02-03T13:50:41.227",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420354,1770126641237,"fUST",-500.0,0.00057534,120,"2026-02-03T13:50:41.237",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420355,1770126641248,"fUST",-500.0,0.00057534,7,"2026-02-03T13:50:41.248",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420356,1770126641258,"fUST",-726.04,0.00057534,90,"2026-02-03T13:50:41.258",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420357,1770126641267,"fUST",-917.49,0.00057534,120,"2026-02-03T13:50:41.267",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420358,1770126641277,"fUST",-500.0,0.00057534,120,"2026-02-03T13:50:41.277",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420359,1770126641286,"fUST",-755.7,0.00057534,120,"2026-02-03T13:50:41.286",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420360,1770126641295,"fUST",-500.0,0.00057534,120,"2026-02-03T13:50:41.295",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420361,1770126641305,"fUST",-6331.59,0.00057534,120,"2026-02-03T13:50:41.305",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420362,1770126641316,"fUST",-664.41,0.00057534,120,"2026-02-03T13:50:41.316",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420363,1770126641325,"fUST",-500.0,0.00057534,120,"2026-02-03T13:50:41.325",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420364,1770126641335,"fUST",-500.0,0.00057534,120,"2026-02-03T13:50:41.335",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420365,1770126641344,"fUST",-500.0,0.00057534,120,"2026-02-03T13:50:41.344",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420366,1770126641353,"fUST",-541.07,0.00057534,120,"2026-02-03T13:50:41.353",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420367,1770126641362,"fUST",-566.15,0.00057534,120,"2026-02-03T13:50:41.362",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420368,1770126641371,"fUST",-1150.27,0.00057534,120,"2026-02-03T13:50:41.371",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420369,1770126641380,"fUST",-1309.61,0.00057534,120,"2026-02-03T13:50:41.380",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420370,1770126641390,"fUST",-500.0,0.00057534,120,"2026-02-03T13:50:41.390",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420372,1770126641399,"fUST",-156.92358252,0.00057534,120,"2026-02-03T13:50:41.399",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420373,1770126641408,"fUST",-569.28,0.00057534,120,"2026-02-03T13:50:41.408",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420374,1770126641417,"fUST",-2576.21,0.00057534,120,"2026-02-03T13:50:41.417",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420376,1770126641426,"fUST",-585.91090166,0.0005799,5,"2026-02-03T13:50:41.426",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420377,1770126641435,"fUST",-19999.02135501,0.00058,90,"2026-02-03T13:50:41.435",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420379,1770126641444,"fUST",-3000.0,0.00058,120,"2026-02-03T13:50:41.444",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420381,1770126641453,"fUST",-47025.09040627,0.00058,120,"2026-02-03T13:50:41.453",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420383,1770126641463,"fUST",-151.0,0.00058,120,"2026-02-03T13:50:41.463",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420385,1770126641472,"fUST",-151.0,0.00058,120,"2026-02-03T13:50:41.472",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420387,1770126641480,"fUST",-245.34276,0.00058,120,"2026-02-03T13:50:41.480",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420389,1770126641489,"fUST",-487.0,0.00058823,120,"2026-02-03T13:50:41.489",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420391,1770126641498,"fUST",-487.0,0.00058823,120,"2026-02-03T13:50:41.498",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420393,1770126641507,"fUST",-826.91,0.00058823,120,"2026-02-03T13:50:41.507",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420395,1770126641516,"fUST",-12102.31199067,0.00058864,120,"2026-02-03T13:50:41.516",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420397,1770126641526,"fUST",-4470.43992116,0.000589,120,"2026-02-03T13:50:41.526",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420399,1770126641535,"fUST",-292.95545083,0.0005899,5,"2026-02-03T13:50:41.535",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420401,1770126641545,"fUST",-800.0,0.00059,120,"2026-02-03T13:50:41.545",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420403,1770126641554,"fUST",-3000.0,0.00059,120,"2026-02-03T13:50:41.554",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420405,1770126641563,"fUST",-20000.0,0.00059,120,"2026-02-03T13:50:41.563",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420407,1770126641572,"fUST",-88888.0,0.00059,120,"2026-02-03T13:50:41.572",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420409,1770126641582,"fUST",-160.065506,0.00059,120,"2026-02-03T13:50:41.582",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420411,1770126641591,"fUST",-292.95545083,0.0005909,5,"2026-02-03T13:50:41.591",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420413,1770126641600,"fUST",-50000.0,0.000591,120,"2026-02-03T13:50:41.600",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420415,1770126641609,"fUST",-370.11,0.000591,14,"2026-02-03T13:50:41.609",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420417,1770126641618,"fUST",-487.0,0.000591,120,"2026-02-03T13:50:41.618",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420419,1770126641628,"fUST",-487.0,0.000591,120,"2026-02-03T13:50:41.628",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420421,1770126641637,"fUST",-487.0,0.000591,120,"2026-02-03T13:50:41.637",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420422,1770126641646,"fUST",-487.0,0.000591,120,"2026-02-03T13:50:41.646",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420424,1770126641655,"fUST",-487.0,0.000591,120,"2026-02-03T13:50:41.655",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420426,1770126641664,"fUST",-487.0,0.000591,120,"2026-02-03T13:50:41.664",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420428,1770126641673,"fUST",-487.0,0.000591,120,"2026-02-03T13:50:41.673",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420430,1770126641682,"fUST",-487.0,0.000591,120,"2026-02-03T13:50:41.682",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420432,1770126641691,"fUST",-487.0,0.000591,120,"2026-02-03T13:50:41.691",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420434,1770126641700,"fUST",-487.0,0.000591,120,"2026-02-03T13:50:41.700",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420436,1770126641709,"fUST",-487.0,0.000591,120,"2026-02-03T13:50:41.709",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420438,1770126641718,"fUST",-487.0,0.000591,120,"2026-02-03T13:50:41.718",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420440,1770126641727,"fUST",-487.0,0.000591,120,"2026-02-03T13:50:41.727",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420442,1770126641737,"fUST",-487.0,0.000591,120,"2026-02-03T13:50:41.737",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420444,1770126641747,"fUST",-487.0,0.000591,120,"2026-02-03T13:50:41.747",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420446,1770126641757,"fUST",-487.0,0.000591,120,"2026-02-03T13:50:41.757",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420448,1770126641766,"fUST",-487.0,0.000591,120,"2026-02-03T13:50:41.766",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420450,1770126641775,"fUST",-726.43,0.000591,120,"2026-02-03T13:50:41.775",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420452,1770126641785,"fUST",-487.0,0.000591,120,"2026-02-03T13:50:41.785",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420454,1770126641794,"fUST",-487.0,0.000591,120,"2026-02-03T13:50:41.794",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420456,1770126641803,"fUST",-825.92,0.000591,120,"2026-02-03T13:50:41.803",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420458,1770126641813,"fUST",-36000.0,0.000592,120,"2026-02-03T13:50:41.813",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420460,1770126641822,"fUST",-20504.0,0.000592,120,"2026-02-03T13:50:41.822",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420462,1770126641831,"fUST",-151.0,0.000592,120,"2026-02-03T13:50:41.831",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420464,1770126641841,"fUST",-151.0,0.000592,120,"2026-02-03T13:50:41.841",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420466,1770126641850,"fUST",-160.0,0.000596,120,"2026-02-03T13:50:41.850",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420468,1770126641859,"fUST",-411.67282491,0.00059847,30,"2026-02-03T13:50:41.859",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420470,1770126641868,"fUST",-500.0,0.000599,120,"2026-02-03T13:50:41.868",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420472,1770126641877,"fUST",-487.0,0.000599,120,"2026-02-03T13:50:41.877",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420474,1770126641886,"fUST",-487.0,0.000599,120,"2026-02-03T13:50:41.886",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420476,1770126641894,"fUST",-808.87,0.000599,120,"2026-02-03T13:50:41.894",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420477,1770126641905,"fUST",-250.0,0.00059919,110,"2026-02-03T13:50:41.905",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420479,1770126641916,"fUST",-250.0,0.00059919,110,"2026-02-03T13:50:41.916",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420481,1770126641925,"fUST",-250.0,0.00059919,110,"2026-02-03T13:50:41.925",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420483,1770126641934,"fUST",-250.0,0.00059919,110,"2026-02-03T13:50:41.934",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420485,1770126641943,"fUST",-250.0,0.00059919,110,"2026-02-03T13:50:41.943",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420487,1770126641952,"fUST",-1001.636658,0.00059919,110,"2026-02-03T13:50:41.952",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420489,1770126641961,"fUST",-250.0,0.00059919,110,"2026-02-03T13:50:41.961",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420491,1770126641970,"fUST",-250.0,0.00059919,110,"2026-02-03T13:50:41.970",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420493,1770126641979,"fUST",-250.0,0.00059919,110,"2026-02-03T13:50:41.979",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420495,1770126641988,"fUST",-250.0,0.00059919,110,"2026-02-03T13:50:41.988",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420497,1770126641997,"fUST",-250.0,0.00059919,110,"2026-02-03T13:50:41.997",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420499,1770126642006,"fUST",-250.0,0.00059919,110,"2026-02-03T13:50:42.006",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420501,1770126642015,"fUST",-250.0,0.00059919,110,"2026-02-03T13:50:42.015",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420503,1770126642025,"fUST",-250.0,0.00059919,110,"2026-02-03T13:50:42.025",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420505,1770126642034,"fUST",-250.0,0.00059919,110,"2026-02-03T13:50:42.034",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420507,1770126642043,"fUST",-250.0,0.00059919,110,"2026-02-03T13:50:42.043",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420509,1770126642053,"fUST",-250.0,0.00059919,110,"2026-02-03T13:50:42.053",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420511,1770126642062,"fUST",-250.0,0.00059919,110,"2026-02-03T13:50:42.062",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420513,1770126642071,"fUST",-250.0,0.00059919,110,"2026-02-03T13:50:42.071",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420515,1770126642081,"fUST",-250.0,0.00059919,110,"2026-02-03T13:50:42.081",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420517,1770126642090,"fUST",-250.0,0.00059919,110,"2026-02-03T13:50:42.090",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420519,1770126642100,"fUST",-12485.31362856,0.0005992,110,"2026-02-03T13:50:42.100",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420521,1770126642109,"fUST",-20000.0,0.0005996,110,"2026-02-03T13:50:42.109",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420523,1770126642118,"fUST",-9104.89,0.0005999,120,"2026-02-03T13:50:42.118",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420525,1770126642127,"fUST",-52000.0,0.0006,120,"2026-02-03T13:50:42.127",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420527,1770126642136,"fUST",-151.0,0.0006,120,"2026-02-03T13:50:42.136",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420529,1770126642145,"fUST",-151.0,0.0006,120,"2026-02-03T13:50:42.145",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420530,1770126642155,"fUST",-20000.0,0.0006001,115,"2026-02-03T13:50:42.155",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420533,1770126642164,"fUST",-20000.0,0.0006002,115,"2026-02-03T13:50:42.164",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420534,1770126642173,"fUST",-564.46,0.0006002,120,"2026-02-03T13:50:42.173",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420536,1770126642182,"fUST",-564.46,0.0006002,120,"2026-02-03T13:50:42.182",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420539,1770126642192,"fUST",-564.46,0.0006002,120,"2026-02-03T13:50:42.192",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420540,1770126642201,"fUST",-564.46,0.0006002,120,"2026-02-03T13:50:42.201",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420542,1770126642210,"fUST",-564.46,0.0006002,120,"2026-02-03T13:50:42.210",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420544,1770126642219,"fUST",-564.46,0.0006002,120,"2026-02-03T13:50:42.219",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420546,1770126642229,"fUST",-564.46,0.0006002,120,"2026-02-03T13:50:42.229",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420548,1770126642243,"fUST",-564.46,0.0006002,120,"2026-02-03T13:50:42.243",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420550,1770126642253,"fUST",-564.46,0.0006002,120,"2026-02-03T13:50:42.253",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420552,1770126642262,"fUST",-564.46,0.0006002,120,"2026-02-03T13:50:42.262",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420554,1770126642271,"fUST",-564.46,0.0006002,120,"2026-02-03T13:50:42.271",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420556,1770126642281,"fUST",-564.46,0.0006002,120,"2026-02-03T13:50:42.281",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420558,1770126642291,"fUST",-804.73,0.0006002,120,"2026-02-03T13:50:42.291",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420560,1770126642300,"fUST",-20000.0,0.0006003,115,"2026-02-03T13:50:42.300",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420562,1770126642310,"fUST",-20000.0,0.0006004,115,"2026-02-03T13:50:42.310",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420564,1770126642319,"fUST",-20425.0,0.0006004,120,"2026-02-03T13:50:42.319",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420566,1770126642329,"fUST",-500.0,0.00060273,120,"2026-02-03T13:50:42.329",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420568,1770126642338,"fUST",-5103.04,0.00060273,120,"2026-02-03T13:50:42.338",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420570,1770126642346,"fUST",-500.0,0.00060273,120,"2026-02-03T13:50:42.346",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420572,1770126642355,"fUST",-500.0,0.00060273,120,"2026-02-03T13:50:42.355",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420574,1770126642364,"fUST",-500.0,0.00060273,120,"2026-02-03T13:50:42.364",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420576,1770126642373,"fUST",-500.0,0.00060273,120,"2026-02-03T13:50:42.373",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420578,1770126642383,"fUST",-500.0,0.00060273,120,"2026-02-03T13:50:42.383",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420580,1770126642392,"fUST",-200.0,0.00060273,120,"2026-02-03T13:50:42.392",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420582,1770126642401,"fUST",-500.0,0.00060273,120,"2026-02-03T13:50:42.401",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420584,1770126642410,"fUST",-500.0,0.00060273,55,"2026-02-03T13:50:42.410",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420586,1770126642420,"fUST",-521.38455864,0.00060273,120,"2026-02-03T13:50:42.420",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420588,1770126642429,"fUST",-500.0,0.00060273,120,"2026-02-03T13:50:42.429",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420590,1770126642437,"fUST",-500.0,0.00060273,120,"2026-02-03T13:50:42.437",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420592,1770126642446,"fUST",-500.0,0.00060273,120,"2026-02-03T13:50:42.446",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420601,1770126642524,"fUST",-500.0,0.00060273,120,"2026-02-03T13:50:42.524",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420603,1770126642534,"fUST",-500.0,0.00060273,120,"2026-02-03T13:50:42.534",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420605,1770126642543,"fUST",-150.0,0.00060273,120,"2026-02-03T13:50:42.543",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420607,1770126642553,"fUST",-500.0,0.00060273,120,"2026-02-03T13:50:42.553",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420609,1770126642562,"fUST",-500.0,0.00060273,7,"2026-02-03T13:50:42.562",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420611,1770126642572,"fUST",-1685.8,0.00060273,30,"2026-02-03T13:50:42.572",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420613,1770126642581,"fUST",-804.89,0.00060273,120,"2026-02-03T13:50:42.581",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420615,1770126642591,"fUST",-500.0,0.00060273,120,"2026-02-03T13:50:42.591",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420617,1770126642599,"fUST",-500.0,0.00060273,120,"2026-02-03T13:50:42.599",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420619,1770126642608,"fUST",-500.0,0.00060273,120,"2026-02-03T13:50:42.608",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420621,1770126642618,"fUST",-500.0,0.00060273,120,"2026-02-03T13:50:42.618",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420623,1770126642627,"fUST",-691.1,0.00060273,120,"2026-02-03T13:50:42.627",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420625,1770126642636,"fUST",-500.0,0.00060273,120,"2026-02-03T13:50:42.636",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420627,1770126642645,"fUST",-500.0,0.00060273,120,"2026-02-03T13:50:42.645",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420629,1770126642654,"fUST",-1479.53,0.00060273,120,"2026-02-03T13:50:42.654",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420631,1770126642665,"fUST",-502.83,0.00060273,120,"2026-02-03T13:50:42.665",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420633,1770126642674,"fUST",-637.38,0.00060273,120,"2026-02-03T13:50:42.674",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420635,1770126642683,"fUST",-2436.1,0.00060273,21,"2026-02-03T13:50:42.683",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420637,1770126642692,"fUST",-500.0,0.00060273,7,"2026-02-03T13:50:42.692",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420639,1770126642702,"fUST",-726.04,0.00060273,90,"2026-02-03T13:50:42.702",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420641,1770126642711,"fUST",-917.49,0.00060273,120,"2026-02-03T13:50:42.711",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420643,1770126642720,"fUST",-410.64908,0.00060273,120,"2026-02-03T13:50:42.720",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420645,1770126642730,"fUST",-755.7,0.00060273,120,"2026-02-03T13:50:42.730",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420647,1770126642739,"fUST",-200.0,0.00060273,120,"2026-02-03T13:50:42.739",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420649,1770126642748,"fUST",-6331.59,0.00060273,120,"2026-02-03T13:50:42.748",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420651,1770126642757,"fUST",-664.41,0.00060273,120,"2026-02-03T13:50:42.757",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420653,1770126642767,"fUST",-500.0,0.00060273,120,"2026-02-03T13:50:42.767",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420655,1770126642777,"fUST",-500.0,0.00060273,120,"2026-02-03T13:50:42.777",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420657,1770126642786,"fUST",-500.0,0.00060273,120,"2026-02-03T13:50:42.786",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420659,1770126642795,"fUST",-541.07,0.00060273,120,"2026-02-03T13:50:42.795",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420661,1770126642805,"fUST",-1150.27,0.00060273,120,"2026-02-03T13:50:42.805",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420663,1770126642814,"fUST",-1309.61,0.00060273,120,"2026-02-03T13:50:42.814",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420665,1770126642823,"fUST",-500.0,0.00060273,120,"2026-02-03T13:50:42.823",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420667,1770126642832,"fUST",-569.28,0.00060273,120,"2026-02-03T13:50:42.832",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420669,1770126642840,"fUST",-2576.21,0.00060273,120,"2026-02-03T13:50:42.840",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420671,1770126642849,"fUST",-178.01,0.00060274,90,"2026-02-03T13:50:42.849",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420673,1770126642859,"fUST",-152.0,0.000608,120,"2026-02-03T13:50:42.859",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420675,1770126642867,"fUST",-500.0,0.00063013,120,"2026-02-03T13:50:42.867",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420677,1770126642876,"fUST",-1479.53,0.00063013,120,"2026-02-03T13:50:42.876",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420679,1770126642886,"fUST",-502.83,0.00063013,120,"2026-02-03T13:50:42.886",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420681,1770126642895,"fUST",-637.38,0.00063013,120,"2026-02-03T13:50:42.895",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420683,1770126642904,"fUST",-2436.1,0.00063013,21,"2026-02-03T13:50:42.904",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420685,1770126642914,"fUST",-500.0,0.00063013,7,"2026-02-03T13:50:42.914",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420687,1770126642923,"fUST",-726.04,0.00063013,90,"2026-02-03T13:50:42.923",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420689,1770126642933,"fUST",-917.49,0.00063013,120,"2026-02-03T13:50:42.933",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420691,1770126642943,"fUST",-755.7,0.00063013,120,"2026-02-03T13:50:42.943",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420693,1770126642952,"fUST",-6331.59,0.00063013,120,"2026-02-03T13:50:42.952",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420695,1770126642961,"fUST",-664.41,0.00063013,120,"2026-02-03T13:50:42.961",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420697,1770126642971,"fUST",-500.0,0.00063013,120,"2026-02-03T13:50:42.971",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420699,1770126642980,"fUST",-500.0,0.00063013,120,"2026-02-03T13:50:42.980",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420701,1770126642990,"fUST",-500.0,0.00063013,120,"2026-02-03T13:50:42.990",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420703,1770126642999,"fUST",-541.07,0.00063013,120,"2026-02-03T13:50:42.999",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420705,1770126643008,"fUST",-1150.27,0.00063013,120,"2026-02-03T13:50:43.008",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420707,1770126643018,"fUST",-1309.61,0.00063013,120,"2026-02-03T13:50:43.018",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420709,1770126643027,"fUST",-151.38516647,0.00063013,120,"2026-02-03T13:50:43.027",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420711,1770126643036,"fUST",-569.28,0.00063013,120,"2026-02-03T13:50:43.036",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420713,1770126643045,"fUST",-2576.21,0.00063013,120,"2026-02-03T13:50:43.045",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420715,1770126643054,"fUST",-500.0,0.00063014,120,"2026-02-03T13:50:43.054",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420717,1770126643063,"fUST",-500.0,0.00063451,120,"2026-02-03T13:50:43.063",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420719,1770126643072,"fUST",-3948.0,0.00065,120,"2026-02-03T13:50:43.072",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420721,1770126643082,"fUST",-411.67282491,0.0006503,30,"2026-02-03T13:50:43.082",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420723,1770126643091,"fUST",-411.67282491,0.0006503,30,"2026-02-03T13:50:43.091",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420725,1770126643100,"fUST",-150.0,0.00065589,120,"2026-02-03T13:50:43.100",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420727,1770126643109,"fUST",-382.941417,0.00065589,120,"2026-02-03T13:50:43.109",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420729,1770126643119,"fUST",-615.882834,0.00065589,120,"2026-02-03T13:50:43.119",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420731,1770126643129,"fUST",-848.824251,0.00065589,120,"2026-02-03T13:50:43.129",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420733,1770126643138,"fUST",-1081.765668,0.00065589,120,"2026-02-03T13:50:43.138",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420735,1770126643147,"fUST",-1314.707085,0.00065589,120,"2026-02-03T13:50:43.147",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420737,1770126643156,"fUST",-1547.648502,0.00065589,120,"2026-02-03T13:50:43.156",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420739,1770126643164,"fUST",-1780.589919,0.00065589,120,"2026-02-03T13:50:43.164",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420741,1770126643174,"fUST",-2013.531336,0.00065589,120,"2026-02-03T13:50:43.174",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420743,1770126643184,"fUST",-853.077619,0.00065589,120,"2026-02-03T13:50:43.184",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420745,1770126643194,"fUST",-2246.472753,0.00065589,120,"2026-02-03T13:50:43.194",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420747,1770126643203,"fUST",-500.0,0.00065753,120,"2026-02-03T13:50:43.203",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420749,1770126643211,"fUST",-5103.04,0.00065753,120,"2026-02-03T13:50:43.211",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420751,1770126643222,"fUST",-500.0,0.00065753,120,"2026-02-03T13:50:43.222",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420753,1770126643231,"fUST",-621.36449847,0.00065753,120,"2026-02-03T13:50:43.231",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420755,1770126643245,"fUST",-500.0,0.00065753,120,"2026-02-03T13:50:43.245",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420757,1770126643254,"fUST",-500.0,0.00065753,120,"2026-02-03T13:50:43.254",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420759,1770126643263,"fUST",-500.0,0.00065753,120,"2026-02-03T13:50:43.263",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420761,1770126643273,"fUST",-200.0,0.00065753,120,"2026-02-03T13:50:43.273",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420763,1770126643282,"fUST",-500.0,0.00065753,120,"2026-02-03T13:50:43.282",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420765,1770126643291,"fUST",-500.0,0.00065753,55,"2026-02-03T13:50:43.291",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420767,1770126643300,"fUST",-299.42937157,0.00065753,120,"2026-02-03T13:50:43.300",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420769,1770126643312,"fUST",-500.0,0.00065753,120,"2026-02-03T13:50:43.312",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420771,1770126643321,"fUST",-500.0,0.00065753,120,"2026-02-03T13:50:43.321",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420773,1770126643329,"fUST",-500.0,0.00065753,120,"2026-02-03T13:50:43.329",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420775,1770126643339,"fUST",-150.0,0.00065753,120,"2026-02-03T13:50:43.339",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420777,1770126643348,"fUST",-500.0,0.00065753,7,"2026-02-03T13:50:43.348",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420779,1770126643357,"fUST",-1685.8,0.00065753,30,"2026-02-03T13:50:43.357",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420781,1770126643366,"fUST",-804.89,0.00065753,120,"2026-02-03T13:50:43.366",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420783,1770126643375,"fUST",-500.0,0.00065753,120,"2026-02-03T13:50:43.375",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420785,1770126643383,"fUST",-457.46955725,0.00065753,120,"2026-02-03T13:50:43.383",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420787,1770126643392,"fUST",-500.0,0.00065753,120,"2026-02-03T13:50:43.392",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420789,1770126643401,"fUST",-500.0,0.00065753,120,"2026-02-03T13:50:43.401",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420791,1770126643410,"fUST",-691.1,0.00065753,120,"2026-02-03T13:50:43.410",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420793,1770126643419,"fUST",-500.0,0.00065753,120,"2026-02-03T13:50:43.419",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420795,1770126643428,"fUST",-500.0,0.00065753,120,"2026-02-03T13:50:43.428",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420797,1770126643437,"fUST",-1479.53,0.00065753,120,"2026-02-03T13:50:43.437",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420799,1770126643446,"fUST",-502.83,0.00065753,120,"2026-02-03T13:50:43.446",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420801,1770126643455,"fUST",-637.38,0.00065753,120,"2026-02-03T13:50:43.455",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420803,1770126643464,"fUST",-2436.1,0.00065753,21,"2026-02-03T13:50:43.464",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420805,1770126643474,"fUST",-726.04,0.00065753,90,"2026-02-03T13:50:43.474",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420807,1770126643483,"fUST",-917.49,0.00065753,120,"2026-02-03T13:50:43.483",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420809,1770126643493,"fUST",-755.7,0.00065753,120,"2026-02-03T13:50:43.493",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420811,1770126643501,"fUST",-6331.59,0.00065753,120,"2026-02-03T13:50:43.501",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420813,1770126643510,"fUST",-664.41,0.00065753,120,"2026-02-03T13:50:43.510",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420815,1770126643519,"fUST",-500.0,0.00065753,120,"2026-02-03T13:50:43.519",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420817,1770126643527,"fUST",-500.0,0.00065753,120,"2026-02-03T13:50:43.527",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420818,1770126643536,"fUST",-500.0,0.00065753,120,"2026-02-03T13:50:43.536",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420820,1770126643545,"fUST",-541.07,0.00065753,120,"2026-02-03T13:50:43.545",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420822,1770126643554,"fUST",-1150.27,0.00065753,120,"2026-02-03T13:50:43.554",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420824,1770126643564,"fUST",-1309.61,0.00065753,120,"2026-02-03T13:50:43.564",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420826,1770126643573,"fUST",-569.28,0.00065753,120,"2026-02-03T13:50:43.573",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420828,1770126643582,"fUST",-2576.21,0.00065753,120,"2026-02-03T13:50:43.582",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420831,1770126643591,"fUST",-370.11,0.000658,14,"2026-02-03T13:50:43.591",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420832,1770126643600,"fUST",-480.5,0.00065875,120,"2026-02-03T13:50:43.600",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420835,1770126643609,"fUST",-152.0,0.000662,120,"2026-02-03T13:50:43.609",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420837,1770126643618,"fUST",-2000.0,0.000669,120,"2026-02-03T13:50:43.618",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420840,1770126643627,"fUST",-150.63285433,0.00067409,2,"2026-02-03T13:50:43.627",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420842,1770126643636,"fUST",-500.0,0.00068493,120,"2026-02-03T13:50:43.636",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420844,1770126643645,"fUST",-1479.53,0.00068493,120,"2026-02-03T13:50:43.645",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420846,1770126643654,"fUST",-502.83,0.00068493,120,"2026-02-03T13:50:43.654",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420848,1770126643663,"fUST",-2000.0,0.00068493,120,"2026-02-03T13:50:43.663",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420850,1770126643673,"fUST",-2000.0,0.00068493,120,"2026-02-03T13:50:43.673",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420852,1770126643683,"fUST",-2000.0,0.00068493,120,"2026-02-03T13:50:43.683",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420854,1770126643692,"fUST",-939.58964499,0.00068493,120,"2026-02-03T13:50:43.692",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420857,1770126643702,"fUST",-637.38,0.00068493,120,"2026-02-03T13:50:43.702",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420859,1770126643711,"fUST",-2436.1,0.00068493,21,"2026-02-03T13:50:43.711",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420861,1770126643720,"fUST",-726.04,0.00068493,90,"2026-02-03T13:50:43.720",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420862,1770126643729,"fUST",-917.49,0.00068493,120,"2026-02-03T13:50:43.729",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420864,1770126643738,"fUST",-755.7,0.00068493,120,"2026-02-03T13:50:43.738",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420866,1770126643747,"fUST",-6331.59,0.00068493,120,"2026-02-03T13:50:43.747",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420868,1770126643757,"fUST",-664.41,0.00068493,120,"2026-02-03T13:50:43.757",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420870,1770126643766,"fUST",-552.03959365,0.00068493,120,"2026-02-03T13:50:43.766",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420872,1770126643775,"fUST",-500.0,0.00068493,120,"2026-02-03T13:50:43.775",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420874,1770126643784,"fUST",-500.0,0.00068493,120,"2026-02-03T13:50:43.784",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420876,1770126643794,"fUST",-541.07,0.00068493,120,"2026-02-03T13:50:43.794",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420878,1770126643803,"fUST",-1150.27,0.00068493,120,"2026-02-03T13:50:43.803",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420880,1770126643812,"fUST",-1309.61,0.00068493,120,"2026-02-03T13:50:43.812",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420882,1770126643821,"fUST",-569.28,0.00068493,120,"2026-02-03T13:50:43.821",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420884,1770126643831,"fUST",-2576.21,0.00068493,120,"2026-02-03T13:50:43.831",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420887,1770126643840,"fUST",-5000.12254167,0.000692,30,"2026-02-03T13:50:43.840",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420888,1770126643849,"fUST",-882.68224283,0.0007,30,"2026-02-03T13:50:43.849",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420890,1770126643858,"fUST",-773.53809186,0.0007,30,"2026-02-03T13:50:43.858",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420892,1770126643867,"fUST",-9789.82031249,0.0007,30,"2026-02-03T13:50:43.867",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420894,1770126643876,"fUST",-773.53809186,0.0007,30,"2026-02-03T13:50:43.876",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420896,1770126643885,"fUST",-386.76904593,0.0007,30,"2026-02-03T13:50:43.885",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420898,1770126643894,"fUST",-302.52867394,0.0007,30,"2026-02-03T13:50:43.894",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420900,1770126643903,"fUST",-2000.0,0.000709,120,"2026-02-03T13:50:43.903",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420902,1770126643912,"fUST",-370.11,0.00071,14,"2026-02-03T13:50:43.912",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420904,1770126643921,"fUST",-546.43,0.00071,120,"2026-02-03T13:50:43.921",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420906,1770126643931,"fUST",-500.0,0.00071232,120,"2026-02-03T13:50:43.931",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420908,1770126643940,"fUST",-5103.04,0.00071232,120,"2026-02-03T13:50:43.940",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420910,1770126643950,"fUST",-500.0,0.00071232,120,"2026-02-03T13:50:43.950",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420912,1770126643959,"fUST",-622.3245073,0.00071232,120,"2026-02-03T13:50:43.959",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420914,1770126643968,"fUST",-500.0,0.00071232,120,"2026-02-03T13:50:43.968",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420916,1770126643977,"fUST",-200.0,0.00071232,120,"2026-02-03T13:50:43.977",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420918,1770126643986,"fUST",-500.0,0.00071232,120,"2026-02-03T13:50:43.986",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420920,1770126643995,"fUST",-500.0,0.00071232,55,"2026-02-03T13:50:43.995",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420922,1770126644004,"fUST",-500.0,0.00071232,120,"2026-02-03T13:50:44.004",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420924,1770126644012,"fUST",-500.0,0.00071232,120,"2026-02-03T13:50:44.012",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420926,1770126644021,"fUST",-500.0,0.00071232,120,"2026-02-03T13:50:44.021",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420928,1770126644030,"fUST",-150.0,0.00071232,120,"2026-02-03T13:50:44.030",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420930,1770126644039,"fUST",-500.0,0.00071232,7,"2026-02-03T13:50:44.039",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420932,1770126644047,"fUST",-1685.8,0.00071232,30,"2026-02-03T13:50:44.047",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420934,1770126644057,"fUST",-804.89,0.00071232,120,"2026-02-03T13:50:44.057",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420936,1770126644066,"fUST",-500.0,0.00071232,120,"2026-02-03T13:50:44.066",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420938,1770126644074,"fUST",-273.84100057,0.00071232,120,"2026-02-03T13:50:44.074",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420940,1770126644084,"fUST",-500.0,0.00071232,120,"2026-02-03T13:50:44.084",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420942,1770126644093,"fUST",-691.1,0.00071232,120,"2026-02-03T13:50:44.093",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420944,1770126644102,"fUST",-500.0,0.00071232,120,"2026-02-03T13:50:44.102",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420946,1770126644112,"fUST",-469.23213862,0.00071232,120,"2026-02-03T13:50:44.112",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420948,1770126644121,"fUST",-1479.53,0.00071232,120,"2026-02-03T13:50:44.121",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420950,1770126644130,"fUST",-502.83,0.00071232,120,"2026-02-03T13:50:44.130",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420952,1770126644139,"fUST",-637.38,0.00071232,120,"2026-02-03T13:50:44.139",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420954,1770126644148,"fUST",-2436.1,0.00071232,21,"2026-02-03T13:50:44.148",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420956,1770126644158,"fUST",-726.04,0.00071232,90,"2026-02-03T13:50:44.158",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420958,1770126644167,"fUST",-917.49,0.00071232,120,"2026-02-03T13:50:44.167",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420960,1770126644175,"fUST",-755.7,0.00071232,120,"2026-02-03T13:50:44.175",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420962,1770126644184,"fUST",-6331.59,0.00071232,120,"2026-02-03T13:50:44.184",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404420964,1770126644194,"fUST",-597.62837266,0.00071232,120,"2026-02-03T13:50:44.194",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404421008,1770126646511,"fUST",-235.3721465,0.00037358,2,"2026-02-03T13:50:46.511",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404421009,1770126646520,"fUST",-362.0238535,0.00040012,60,"2026-02-03T13:50:46.520",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404421010,1770126664751,"fUST",1090.88003071,0.00013821,2,"2026-02-03T13:51:04.751",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404421011,1770126664778,"fUST",500.0,0.00013273,2,"2026-02-03T13:51:04.778",0.0004015,84.92,0.8858618507341733,839943073.9908948]
[404421068,1770127838314,"fUST",-162.0,0.0002589,2,"2026-02-03T14:10:38.314",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404421070,1770127838325,"fUST",-156.0,0.00026932,14,"2026-02-03T14:10:38.325",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404421072,1770127838337,"fUST",-254.71456598,0.00030137,2,"2026-02-03T14:10:38.337",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404421075,1770127838351,"fUST",-245.28543402,0.00030137,2,"2026-02-03T14:10:38.351",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404421077,1770127838361,"fUST",-500.0,0.00030137,10,"2026-02-03T14:10:38.361",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404421079,1770127838371,"fUST",-293.72,0.00030137,2,"2026-02-03T14:10:38.371",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404421081,1770127838382,"fUST",-184.81,0.00031644,30,"2026-02-03T14:10:38.382",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404421083,1770127838393,"fUST",-235.36646334,0.00031644,2,"2026-02-03T14:10:38.393",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404421086,1770127838404,"fUST",-184.81,0.00033151,30,"2026-02-03T14:10:38.404",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404421088,1770127838415,"fUST",-384.8125457,0.00035015,2,"2026-02-03T14:10:38.415",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404421090,1770127838426,"fUST",-7213.96051705,0.00039817,2,"2026-02-03T14:10:38.426",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404421092,1770127838436,"fUST",-229.44315103,0.00039817,18,"2026-02-03T14:10:38.436",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404421094,1770127838448,"fUST",-533.27891631,0.00039822,2,"2026-02-03T14:10:38.448",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404421097,1770127838459,"fUST",-238.168,0.00039822,56,"2026-02-03T14:10:38.459",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404421099,1770127838469,"fUST",-500.0,0.00039917,31,"2026-02-03T14:10:38.469",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404421101,1770127838479,"fUST",-500.0,0.00039917,7,"2026-02-03T14:10:38.479",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404421103,1770127838490,"fUST",-500.0,0.00039917,31,"2026-02-03T14:10:38.490",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404421105,1770127838501,"fUST",-500.0,0.00039917,31,"2026-02-03T14:10:38.501",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404421107,1770127838512,"fUST",-500.0,0.00039917,7,"2026-02-03T14:10:38.512",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404421110,1770127838523,"fUST",-500.0,0.00039917,31,"2026-02-03T14:10:38.523",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404421112,1770127838533,"fUST",-500.0,0.00039917,31,"2026-02-03T14:10:38.533",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404421114,1770127838543,"fUST",-500.0,0.00039917,7,"2026-02-03T14:10:38.543",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404421116,1770127838554,"fUST",-500.0,0.00039917,31,"2026-02-03T14:10:38.554",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404421118,1770127838565,"fUST",-500.0,0.00039917,31,"2026-02-03T14:10:38.565",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404421120,1770127838575,"fUST",-500.0,0.00039917,7,"2026-02-03T14:10:38.575",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404421122,1770127838585,"fUST",-500.0,0.00039917,31,"2026-02-03T14:10:38.585",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404421124,1770127838596,"fUST",-556.24855852,0.00039917,31,"2026-02-03T14:10:38.596",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404421127,1770127838607,"fUST",-500.0,0.00039917,7,"2026-02-03T14:10:38.607",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404421129,1770127838618,"fUST",-500.0,0.00039917,31,"2026-02-03T14:10:38.618",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404421131,1770127838629,"fUST",-500.0,0.00039917,31,"2026-02-03T14:10:38.629",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404421133,1770127838640,"fUST",-500.0,0.00039917,7,"2026-02-03T14:10:38.640",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404421135,1770127838653,"fUST",-500.0,0.00039917,31,"2026-02-03T14:10:38.653",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404421150,1770127838783,"fUST",-500.0,0.00039917,31,"2026-02-03T14:10:38.783",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404421152,1770127838794,"fUST",-500.0,0.00039917,31,"2026-02-03T14:10:38.794",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404421154,1770127838803,"fUST",-500.0,0.00039917,7,"2026-02-03T14:10:38.803",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404421156,1770127838813,"fUST",-500.0,0.00039917,31,"2026-02-03T14:10:38.813",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404421158,1770127838822,"fUST",-500.0,0.00039917,7,"2026-02-03T14:10:38.822",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404421160,1770127838831,"fUST",-500.0,0.00039917,7,"2026-02-03T14:10:38.831",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404421162,1770127838841,"fUST",-500.0,0.00039917,31,"2026-02-03T14:10:38.841",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404421163,1770127838850,"fUST",-500.0,0.00039917,7,"2026-02-03T14:10:38.850",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404421165,1770127838860,"fUST",-500.0,0.00039917,31,"2026-02-03T14:10:38.860",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404421167,1770127838869,"fUST",-500.0,0.00039917,7,"2026-02-03T14:10:38.869",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404421170,1770127838878,"fUST",-500.0,0.00039917,31,"2026-02-03T14:10:38.878",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404421172,1770127838888,"fUST",-500.0,0.00039917,7,"2026-02-03T14:10:38.888",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404421173,1770127838899,"fUST",-500.0,0.00039917,31,"2026-02-03T14:10:38.899",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404421176,1770127838909,"fUST",-500.0,0.00039917,7,"2026-02-03T14:10:38.909",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404421178,1770127838919,"fUST",-500.0,0.00039917,31,"2026-02-03T14:10:38.919",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404421180,1770127838928,"fUST",-500.0,0.00039917,31,"2026-02-03T14:10:38.928",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404421182,1770127838937,"fUST",-500.0,0.00039917,31,"2026-02-03T14:10:38.937",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404421184,1770127838949,"fUST",-500.0,0.00039917,31,"2026-02-03T14:10:38.949",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404421186,1770127838959,"fUST",-500.0,0.00039917,31,"2026-02-03T14:10:38.959",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404421188,1770127838970,"fUST",-500.0,0.00039917,31,"2026-02-03T14:10:38.970",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404421190,1770127838980,"fUST",-500.0,0.00039917,31,"2026-02-03T14:10:38.980",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404421192,1770127838989,"fUST",-500.0,0.00039917,31,"2026-02-03T14:10:38.989",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404421193,1770127838998,"fUST",-500.0,0.00039917,31,"2026-02-03T14:10:38.998",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404421196,1770127839008,"fUST",-500.0,0.00039917,31,"2026-02-03T14:10:39.008",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404421198,1770127839017,"fUST",-500.0,0.00039917,7,"2026-02-03T14:10:39.017",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404421199,1770127839026,"fUST",-500.0,0.00039917,31,"2026-02-03T14:10:39.026",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404421202,1770127839036,"fUST",-500.0,0.00039917,31,"2026-02-03T14:10:39.036",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404421203,1770127839046,"fUST",-500.0,0.00039917,7,"2026-02-03T14:10:39.046",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404421205,1770127839055,"fUST",-500.0,0.00039917,31,"2026-02-03T14:10:39.055",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404421207,1770127839065,"fUST",-500.0,0.00039917,31,"2026-02-03T14:10:39.065",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404421210,1770127839075,"fUST",-500.0,0.00039917,31,"2026-02-03T14:10:39.075",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404421211,1770127839083,"fUST",-500.0,0.00039917,7,"2026-02-03T14:10:39.083",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404421213,1770127839093,"fUST",-500.0,0.00039917,31,"2026-02-03T14:10:39.093",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404421215,1770127839102,"fUST",-500.0,0.00039917,31,"2026-02-03T14:10:39.102",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404421217,1770127839111,"fUST",-500.0,0.00039917,7,"2026-02-03T14:10:39.111",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404421219,1770127839120,"fUST",-394.20993664,0.00039917,7,"2026-02-03T14:10:39.120",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404421221,1770127839130,"fUST",-500.0,0.00039917,7,"2026-02-03T14:10:39.130",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404421223,1770127839139,"fUST",-500.0,0.00039917,7,"2026-02-03T14:10:39.139",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404421225,1770127839148,"fUST",-176.52143752,0.00039917,31,"2026-02-03T14:10:39.148",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404421228,1770127839157,"fUST",-500.0,0.00039917,31,"2026-02-03T14:10:39.157",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404421229,1770127839167,"fUST",-500.0,0.00039917,31,"2026-02-03T14:10:39.167",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404421232,1770127839176,"fUST",-500.0,0.00039917,31,"2026-02-03T14:10:39.176",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404421234,1770127839185,"fUST",-500.0,0.00039917,31,"2026-02-03T14:10:39.185",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404421236,1770127839194,"fUST",-500.0,0.00039917,31,"2026-02-03T14:10:39.194",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404421238,1770127839203,"fUST",-500.0,0.00039917,7,"2026-02-03T14:10:39.203",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404421239,1770127839213,"fUST",-500.0,0.00039917,31,"2026-02-03T14:10:39.213",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404421242,1770127839222,"fUST",-500.0,0.00039917,7,"2026-02-03T14:10:39.222",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404421244,1770127839232,"fUST",-500.0,0.00039917,7,"2026-02-03T14:10:39.232",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404421246,1770127839241,"fUST",-500.0,0.00039917,7,"2026-02-03T14:10:39.241",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404421248,1770127839250,"fUST",-740.91124423,0.00039923,7,"2026-02-03T14:10:39.250",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404421250,1770127839259,"fUST",-284.0100163,0.00039956,2,"2026-02-03T14:10:39.259",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404421252,1770127839268,"fUST",-220.54892472,0.00039956,12,"2026-02-03T14:10:39.268",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404421254,1770127839278,"fUST",-1195.55997854,0.00039956,2,"2026-02-03T14:10:39.278",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404421256,1770127839287,"fUST",-162.205294,0.00039975,2,"2026-02-03T14:10:39.287",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404421257,1770127839296,"fUST",-1218.3843765,0.00040056,60,"2026-02-03T14:10:39.296",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404421259,1770127839305,"fUST",-109313.81191222,0.00040056,30,"2026-02-03T14:10:39.305",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404421870,1770127847219,"fUST",-1979.5395747,0.00040056,30,"2026-02-03T14:10:47.219",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404421871,1770127847230,"fUST",-301.03584313,0.00040056,30,"2026-02-03T14:10:47.230",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404421919,1770128395382,"fUST",-220.32155596,0.0002,2,"2026-02-03T14:19:55.382",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404421920,1770128398829,"fUST",-366.75499299,0.0002,2,"2026-02-03T14:19:58.829",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404421921,1770128400237,"fUST",-315.69906075,0.0002,2,"2026-02-03T14:20:00.237",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404421922,1770128401722,"fUST",-219.39605716,0.0002,2,"2026-02-03T14:20:01.722",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404421926,1770128406386,"fUST",-275.80359586,0.0002,2,"2026-02-03T14:20:06.386",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404421927,1770128408504,"fUST",-102.02473628,0.0002,2,"2026-02-03T14:20:08.504",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404421928,1770128408527,"fUST",-78.0454233,0.0002,2,"2026-02-03T14:20:08.527",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404421929,1770128416147,"fUST",-156.75318363,0.0002,2,"2026-02-03T14:20:16.147",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404421930,1770128417569,"fUST",-191.28207301,0.0002,2,"2026-02-03T14:20:17.569",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404421931,1770128422649,"fUST",-198.0,0.0002,2,"2026-02-03T14:20:22.649",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404421935,1770128470276,"fUST",-252.00030572,0.00019602,2,"2026-02-03T14:21:10.276",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404421936,1770128472065,"fUST",-152.29004965,0.00019602,2,"2026-02-03T14:21:12.065",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404421937,1770128473564,"fUST",-527.08830818,0.00019602,2,"2026-02-03T14:21:13.564",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404421938,1770128477948,"fUST",-48.29348075,0.00019602,2,"2026-02-03T14:21:17.948",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404421939,1770128477970,"fUST",-210.87036275,0.000198,2,"2026-02-03T14:21:17.970",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404421940,1770128479491,"fUST",-301.32497366,0.000198,2,"2026-02-03T14:21:19.491",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404421941,1770128486876,"fUST",-154.20354698,0.000198,2,"2026-02-03T14:21:26.876",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404421942,1770128488383,"fUST",-152.48,0.000198,2,"2026-02-03T14:21:28.383",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404421945,1770128493890,"fUST",-346.77166447,0.00019602,2,"2026-02-03T14:21:33.890",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404421946,1770128496296,"fUST",-219.10013129,0.00019602,2,"2026-02-03T14:21:36.296",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404421947,1770128502373,"fUST",-148.82056838,0.00019602,2,"2026-02-03T14:21:42.373",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404421948,1770128502395,"fUST",-39.26365915,0.000198,2,"2026-02-03T14:21:42.395",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404421949,1770128504412,"fUST",-201.81041934,0.000198,2,"2026-02-03T14:21:44.412",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404421959,1770128511595,"fUST",-3051.73803431,0.000198,2,"2026-02-03T14:21:51.595",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404421960,1770128513097,"fUST",-152.48,0.00019602,2,"2026-02-03T14:21:53.097",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404421961,1770128513118,"fUST",-36.75438789,0.000198,2,"2026-02-03T14:21:53.118",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404421962,1770128518902,"fUST",-227.4593225,0.000198,2,"2026-02-03T14:21:58.902",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404421963,1770128521464,"fUST",-407.76396207,0.000198,2,"2026-02-03T14:22:01.464",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404421964,1770128527042,"fUST",-216.33133135,0.000198,2,"2026-02-03T14:22:07.042",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404421965,1770128527065,"fUST",-99.62944869,0.000199,2,"2026-02-03T14:22:07.065",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404421966,1770128529671,"fUST",-399.45874174,0.000199,2,"2026-02-03T14:22:09.671",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404421967,1770128533956,"fUST",-215.23784729,0.000199,2,"2026-02-03T14:22:13.956",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404421968,1770128535464,"fUST",-475.94011403,0.000199,2,"2026-02-03T14:22:15.464",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404421969,1770128536918,"fUST",-323.77736941,0.000199,2,"2026-02-03T14:22:16.918",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404421970,1770128542556,"fUST",-199.06188292,0.000199,2,"2026-02-03T14:22:22.556",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404421971,1770128544162,"fUST",-300.0,0.000199,2,"2026-02-03T14:22:24.162",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422008,1770129025266,"fUST",-212.54564982,0.00019309,2,"2026-02-03T14:30:25.266",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422009,1770129030320,"fUST",-287.47433438,0.00019309,2,"2026-02-03T14:30:30.320",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422032,1770129032395,"fUST",-408.37133004,0.00019309,2,"2026-02-03T14:30:32.395",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422033,1770129032405,"fUST",-213.02007168,0.00021,2,"2026-02-03T14:30:32.405",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422053,1770129038336,"fUST",-702.01825539,0.00021,2,"2026-02-03T14:30:38.336",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422055,1770129038346,"fUST",-150.63418712,0.00028463,2,"2026-02-03T14:30:38.346",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422057,1770129038355,"fUST",-150.159629,0.00030137,2,"2026-02-03T14:30:38.355",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422059,1770129038363,"fUST",-41.63290947,0.00031541,2,"2026-02-03T14:30:38.363",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422063,1770129038396,"fUST",-118.36709053,0.00031541,2,"2026-02-03T14:30:38.396",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422065,1770129038405,"fUST",-243.59744582,0.00033333,3,"2026-02-03T14:30:38.405",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422067,1770129038415,"fUST",-1000.0,0.00035078,30,"2026-02-03T14:30:38.415",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422069,1770129038424,"fUST",-14.79546365,0.00035675,2,"2026-02-03T14:30:38.424",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422071,1770129038435,"fUST",-385.20453635,0.00035675,2,"2026-02-03T14:30:38.435",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422073,1770129038444,"fUST",-2084.84546365,0.00035676,2,"2026-02-03T14:30:38.444",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422081,1770129038512,"fUST",-889.13918593,0.00035676,2,"2026-02-03T14:30:38.512",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422084,1770129038523,"fUST",-146.30587792,0.00035676,2,"2026-02-03T14:30:38.523",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422086,1770129038533,"fUST",-545.76803002,0.00036369,2,"2026-02-03T14:30:38.533",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422088,1770129038543,"fUST",-487.0,0.00038225,2,"2026-02-03T14:30:38.543",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422090,1770129038552,"fUST",-4694.6368869,0.00038327,2,"2026-02-03T14:30:38.552",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422092,1770129038561,"fUST",-500.0,0.00038355,15,"2026-02-03T14:30:38.561",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422094,1770129038570,"fUST",-500.0,0.00038355,15,"2026-02-03T14:30:38.570",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422096,1770129038580,"fUST",-500.0,0.00038355,7,"2026-02-03T14:30:38.580",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422098,1770129038589,"fUST",-359.27795327,0.00038355,15,"2026-02-03T14:30:38.589",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422099,1770129038598,"fUST",-500.0,0.00038355,15,"2026-02-03T14:30:38.598",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422102,1770129038608,"fUST",-507.81853514,0.00038355,7,"2026-02-03T14:30:38.608",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422103,1770129038617,"fUST",-517.65214375,0.00038355,15,"2026-02-03T14:30:38.617",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422105,1770129038626,"fUST",-500.0,0.00038355,7,"2026-02-03T14:30:38.626",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422108,1770129038635,"fUST",-500.0,0.00038356,120,"2026-02-03T14:30:38.635",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422109,1770129038644,"fUST",-500.0,0.00038356,120,"2026-02-03T14:30:38.644",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422111,1770129038653,"fUST",-500.0,0.00038356,120,"2026-02-03T14:30:38.653",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422113,1770129038663,"fUST",-500.0,0.00038356,120,"2026-02-03T14:30:38.663",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422115,1770129038671,"fUST",-500.0,0.00038356,120,"2026-02-03T14:30:38.671",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422117,1770129038680,"fUST",-500.0,0.00038356,120,"2026-02-03T14:30:38.680",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422119,1770129038689,"fUST",-500.0,0.00038356,120,"2026-02-03T14:30:38.689",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422121,1770129038698,"fUST",-500.0,0.00038356,120,"2026-02-03T14:30:38.698",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422123,1770129038707,"fUST",-500.0,0.00038356,120,"2026-02-03T14:30:38.707",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422125,1770129038717,"fUST",-500.0,0.00038356,120,"2026-02-03T14:30:38.717",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422127,1770129038726,"fUST",-500.0,0.00038356,120,"2026-02-03T14:30:38.726",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422129,1770129038736,"fUST",-500.0,0.00038356,120,"2026-02-03T14:30:38.736",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422131,1770129038745,"fUST",-500.0,0.00038356,120,"2026-02-03T14:30:38.745",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422133,1770129038754,"fUST",-500.0,0.00038356,120,"2026-02-03T14:30:38.754",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422135,1770129038763,"fUST",-500.0,0.00038356,120,"2026-02-03T14:30:38.763",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422137,1770129038773,"fUST",-500.0,0.00038356,120,"2026-02-03T14:30:38.773",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422139,1770129038782,"fUST",-500.0,0.00038356,120,"2026-02-03T14:30:38.782",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422141,1770129038793,"fUST",-500.0,0.00038356,120,"2026-02-03T14:30:38.793",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422143,1770129038802,"fUST",-500.0,0.00038356,120,"2026-02-03T14:30:38.802",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422145,1770129038812,"fUST",-500.0,0.00038356,120,"2026-02-03T14:30:38.812",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422147,1770129038821,"fUST",-150.63418712,0.00038942,2,"2026-02-03T14:30:38.821",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422149,1770129038830,"fUST",-656.0,0.00039131,2,"2026-02-03T14:30:38.830",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422151,1770129038839,"fUST",-3894.4551357,0.00039776,2,"2026-02-03T14:30:38.839",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422153,1770129038849,"fUST",-656.0,0.00039857,120,"2026-02-03T14:30:38.849",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422155,1770129038858,"fUST",-220.54892466,0.00039942,12,"2026-02-03T14:30:38.858",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422157,1770129038868,"fUST",-196.019741,0.00040029,31,"2026-02-03T14:30:38.868",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422159,1770129038877,"fUST",-282.89834315,0.00040029,31,"2026-02-03T14:30:38.877",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422161,1770129038888,"fUST",-150321.80391385,0.0004003,30,"2026-02-03T14:30:38.888",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422163,1770129038897,"fUST",-1000.0,0.0004003,60,"2026-02-03T14:30:38.897",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422165,1770129038907,"fUST",-1000.0,0.0004003,60,"2026-02-03T14:30:38.907",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422167,1770129038917,"fUST",-1000.0,0.0004003,60,"2026-02-03T14:30:38.917",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422169,1770129038926,"fUST",-1000.0,0.0004003,60,"2026-02-03T14:30:38.926",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422171,1770129038936,"fUST",-1000.0,0.0004003,60,"2026-02-03T14:30:38.936",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422173,1770129038946,"fUST",-333.21098411,0.0004003,60,"2026-02-03T14:30:38.946",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422175,1770129038955,"fUST",-1848.17530777,0.0004003,120,"2026-02-03T14:30:38.955",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422177,1770129038965,"fUST",-393699.72469471,0.0004003,120,"2026-02-03T14:30:38.965",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422179,1770129038974,"fUST",-199999.999997,0.0004003,30,"2026-02-03T14:30:38.974",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422181,1770129038983,"fUST",-160.183731,0.00040042,120,"2026-02-03T14:30:38.983",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422183,1770129038992,"fUST",-500.0,0.00040049,2,"2026-02-03T14:30:38.992",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422185,1770129039003,"fUST",-500.0,0.00040049,2,"2026-02-03T14:30:39.003",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422187,1770129039016,"fUST",-500.0,0.00040049,2,"2026-02-03T14:30:39.016",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422189,1770129039025,"fUST",-490.0,0.00040049,2,"2026-02-03T14:30:39.025",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422191,1770129039033,"fUST",-500.0,0.00040053,7,"2026-02-03T14:30:39.033",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422193,1770129039043,"fUST",-500.0,0.00040053,7,"2026-02-03T14:30:39.043",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422195,1770129039054,"fUST",-500.0,0.00040053,7,"2026-02-03T14:30:39.054",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422197,1770129039064,"fUST",-500.0,0.00040053,7,"2026-02-03T14:30:39.064",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422198,1770129039074,"fUST",-500.0,0.00040053,7,"2026-02-03T14:30:39.074",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422200,1770129039085,"fUST",-500.0,0.00040053,7,"2026-02-03T14:30:39.085",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422203,1770129039094,"fUST",-485.29737883,0.00040053,7,"2026-02-03T14:30:39.094",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422205,1770129039106,"fUST",-514.03,0.000401,14,"2026-02-03T14:30:39.106",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422207,1770129039115,"fUST",-168.0,0.0004053,2,"2026-02-03T14:30:39.115",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422209,1770129039124,"fUST",-438.77706093,0.00040737,2,"2026-02-03T14:30:39.124",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422211,1770129039134,"fUST",-168.0,0.00040999,2,"2026-02-03T14:30:39.134",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422213,1770129039143,"fUST",-215.62,0.00041096,120,"2026-02-03T14:30:39.143",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422215,1770129039152,"fUST",-656.0,0.0004155,7,"2026-02-03T14:30:39.152",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422216,1770129039162,"fUST",-656.0,0.00041769,2,"2026-02-03T14:30:39.162",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422218,1770129039172,"fUST",-656.0,0.00041822,120,"2026-02-03T14:30:39.172",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422220,1770129039181,"fUST",-656.0,0.00042262,2,"2026-02-03T14:30:39.181",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422222,1770129039190,"fUST",-656.0,0.00042503,2,"2026-02-03T14:30:39.190",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422224,1770129039200,"fUST",-307.0,0.00042584,7,"2026-02-03T14:30:39.200",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422226,1770129039209,"fUST",-656.0,0.00042597,2,"2026-02-03T14:30:39.209",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422228,1770129039221,"fUST",-366.62080995,0.000427,120,"2026-02-03T14:30:39.221",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422230,1770129039231,"fUST",-656.0,0.00042707,7,"2026-02-03T14:30:39.231",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422232,1770129039241,"fUST",-656.0,0.00042755,2,"2026-02-03T14:30:39.241",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422234,1770129039251,"fUST",-162.205294,0.0004278,2,"2026-02-03T14:30:39.251",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422236,1770129039261,"fUST",-1047.5150804,0.00043191,2,"2026-02-03T14:30:39.261",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422239,1770129039271,"fUST",-168.0,0.00043316,2,"2026-02-03T14:30:39.271",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422240,1770129039281,"fUST",-307.0,0.00043439,2,"2026-02-03T14:30:39.281",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422242,1770129039295,"fUST",-168.0,0.00043974,2,"2026-02-03T14:30:39.295",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422243,1770129039303,"fUST",-168.0,0.00044184,2,"2026-02-03T14:30:39.303",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422245,1770129039313,"fUST",-233.7322076,0.00044276,2,"2026-02-03T14:30:39.313",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422247,1770129039323,"fUST",-168.0,0.0004436,2,"2026-02-03T14:30:39.323",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422248,1770129039332,"fUST",-514.03,0.000444,14,"2026-02-03T14:30:39.332",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422250,1770129039341,"fUST",-168.0,0.00044438,2,"2026-02-03T14:30:39.341",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422252,1770129039350,"fUST",-307.0,0.0004457,120,"2026-02-03T14:30:39.350",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422254,1770129039359,"fUST",-868.9703981,0.00044824,2,"2026-02-03T14:30:39.359",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422255,1770129039368,"fUST",-982.38245404,0.00045045,2,"2026-02-03T14:30:39.368",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422257,1770129039377,"fUST",-184.81,0.00045205,60,"2026-02-03T14:30:39.377",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422259,1770129039387,"fUST",-162.205294,0.00045585,2,"2026-02-03T14:30:39.387",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422261,1770129039397,"fUST",-193.893504,0.0004595,2,"2026-02-03T14:30:39.397",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422262,1770129039406,"fUST",-718.41050992,0.00046901,7,"2026-02-03T14:30:39.406",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422264,1770129039415,"fUST",-158.6334042,0.00047467,30,"2026-02-03T14:30:39.415",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422266,1770129039424,"fUST",-162.205294,0.00048389,2,"2026-02-03T14:30:39.424",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422268,1770129039433,"fUST",-578.15330381,0.00048488,7,"2026-02-03T14:30:39.433",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422269,1770129039442,"fUST",-740.91124423,0.00048488,7,"2026-02-03T14:30:39.442",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422271,1770129039452,"fUST",-2998.0,0.00049,60,"2026-02-03T14:30:39.452",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422273,1770129039462,"fUST",-789.00891096,0.00049256,2,"2026-02-03T14:30:39.462",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422275,1770129039471,"fUST",-301.19096473,0.00049315,120,"2026-02-03T14:30:39.471",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422277,1770129039481,"fUST",-250.0,0.0004982,2,"2026-02-03T14:30:39.481",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422284,1770129039562,"fUST",-250.0,0.0004982,2,"2026-02-03T14:30:39.562",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422286,1770129039575,"fUST",-250.0,0.0004982,2,"2026-02-03T14:30:39.575",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422288,1770129039585,"fUST",-250.0,0.0004982,2,"2026-02-03T14:30:39.585",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422289,1770129039595,"fUST",-250.0,0.0004982,2,"2026-02-03T14:30:39.595",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422291,1770129039604,"fUST",-250.0,0.0004982,2,"2026-02-03T14:30:39.604",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422293,1770129039614,"fUST",-250.0,0.0004982,2,"2026-02-03T14:30:39.614",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422294,1770129039623,"fUST",-250.0,0.0004982,2,"2026-02-03T14:30:39.623",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422296,1770129039633,"fUST",-250.0,0.0004982,2,"2026-02-03T14:30:39.633",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422298,1770129039642,"fUST",-250.0,0.0004982,2,"2026-02-03T14:30:39.642",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422300,1770129039651,"fUST",-250.0,0.0004982,2,"2026-02-03T14:30:39.651",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422302,1770129039661,"fUST",-585.91090166,0.0004989,4,"2026-02-03T14:30:39.661",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422303,1770129039671,"fUST",-17464.03,0.000499,120,"2026-02-03T14:30:39.671",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422305,1770129039680,"fUST",-100000.0,0.000499,120,"2026-02-03T14:30:39.680",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422306,1770129039689,"fUST",-100000.0,0.000499,120,"2026-02-03T14:30:39.689",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422308,1770129039698,"fUST",-100000.0,0.000499,120,"2026-02-03T14:30:39.698",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422310,1770129039707,"fUST",-57788.49,0.000499,120,"2026-02-03T14:30:39.707",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422311,1770129039717,"fUST",-225.14163773,0.0005,20,"2026-02-03T14:30:39.717",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422313,1770129039726,"fUST",-152.0,0.0005,120,"2026-02-03T14:30:39.726",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422315,1770129039735,"fUST",-8910.4946301,0.0005,120,"2026-02-03T14:30:39.735",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422316,1770129039744,"fUST",-332.4563198,0.0005,120,"2026-02-03T14:30:39.744",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422318,1770129039753,"fUST",-539.32530269,0.0005,10,"2026-02-03T14:30:39.753",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422320,1770129039762,"fUST",-625.85948436,0.0005,120,"2026-02-03T14:30:39.762",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422322,1770129039772,"fUST",-199.0,0.0005,7,"2026-02-03T14:30:39.772",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422324,1770129039781,"fUST",-1037.16084597,0.0005,120,"2026-02-03T14:30:39.781",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422325,1770129039793,"fUST",-184.97288394,0.0005,120,"2026-02-03T14:30:39.793",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422327,1770129039802,"fUST",-978.62058295,0.0005,120,"2026-02-03T14:30:39.802",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422329,1770129039812,"fUST",-189.67480457,0.0005,120,"2026-02-03T14:30:39.812",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422331,1770129039821,"fUST",-341.68546137,0.0005,120,"2026-02-03T14:30:39.821",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422333,1770129039831,"fUST",-495.18688155,0.0005,30,"2026-02-03T14:30:39.831",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422335,1770129039840,"fUST",-100193.13760347,0.0005,120,"2026-02-03T14:30:39.840",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422337,1770129039854,"fUST",-514.03,0.000508,14,"2026-02-03T14:30:39.854",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422339,1770129039863,"fUST",-4642.51264377,0.00051,120,"2026-02-03T14:30:39.863",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422340,1770129039872,"fUST",-292.95545083,0.0005189,4,"2026-02-03T14:30:39.872",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422342,1770129039881,"fUST",-100527.50807704,0.000519,120,"2026-02-03T14:30:39.881",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422344,1770129039890,"fUST",-500.0,0.00051945,120,"2026-02-03T14:30:39.890",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422346,1770129039899,"fUST",-1260.29222,0.00053,120,"2026-02-03T14:30:39.899",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422347,1770129039907,"fUST",-82561.61436726,0.00053,120,"2026-02-03T14:30:39.907",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422349,1770129039917,"fUST",-350.0,0.00053041,120,"2026-02-03T14:30:39.917",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422351,1770129039926,"fUST",-500.0,0.00054411,120,"2026-02-03T14:30:39.926",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422353,1770129039935,"fUST",-350.2,0.0005474,120,"2026-02-03T14:30:39.935",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422355,1770129039944,"fUST",-292.95545083,0.00054784,4,"2026-02-03T14:30:39.944",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422356,1770129039954,"fUST",-5181.81,0.00054794,120,"2026-02-03T14:30:39.954",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422358,1770129039963,"fUST",-500.0,0.00054794,120,"2026-02-03T14:30:39.963",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422360,1770129039973,"fUST",-500.0,0.00054794,120,"2026-02-03T14:30:39.973",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422361,1770129039983,"fUST",-500.0,0.00054794,120,"2026-02-03T14:30:39.983",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422363,1770129039994,"fUST",-500.0,0.00054794,120,"2026-02-03T14:30:39.994",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422365,1770129040003,"fUST",-609.05,0.00054794,120,"2026-02-03T14:30:40.003",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422367,1770129040018,"fUST",-1257.78,0.00054794,120,"2026-02-03T14:30:40.018",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422368,1770129040027,"fUST",-500.0,0.00054794,120,"2026-02-03T14:30:40.027",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422370,1770129040037,"fUST",-322.32674211,0.00054794,25,"2026-02-03T14:30:40.037",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422372,1770129040046,"fUST",-500.0,0.00054794,120,"2026-02-03T14:30:40.046",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422374,1770129040058,"fUST",-500.0,0.00054794,120,"2026-02-03T14:30:40.058",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422375,1770129040068,"fUST",-499.3166042,0.00054794,120,"2026-02-03T14:30:40.068",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422377,1770129040078,"fUST",-500.0,0.00054794,120,"2026-02-03T14:30:40.078",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422379,1770129040089,"fUST",-500.0,0.00054794,120,"2026-02-03T14:30:40.089",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422381,1770129040098,"fUST",-500.0,0.00054794,120,"2026-02-03T14:30:40.098",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422383,1770129040107,"fUST",-500.0,0.00054794,120,"2026-02-03T14:30:40.107",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422384,1770129040116,"fUST",-500.0,0.00054794,120,"2026-02-03T14:30:40.116",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422386,1770129040125,"fUST",-500.0,0.00054794,120,"2026-02-03T14:30:40.125",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422388,1770129040134,"fUST",-200.0,0.00054794,120,"2026-02-03T14:30:40.134",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422390,1770129040144,"fUST",-500.0,0.00054794,120,"2026-02-03T14:30:40.144",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422391,1770129040154,"fUST",-771.35,0.00054794,120,"2026-02-03T14:30:40.154",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422393,1770129040163,"fUST",-161.23592842,0.00054794,120,"2026-02-03T14:30:40.163",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422396,1770129040172,"fUST",-500.0,0.00054794,120,"2026-02-03T14:30:40.172",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422398,1770129040181,"fUST",-500.0,0.00054794,55,"2026-02-03T14:30:40.181",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422400,1770129040190,"fUST",-521.38455864,0.00054794,120,"2026-02-03T14:30:40.190",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422401,1770129040199,"fUST",-2468.87,0.00054794,120,"2026-02-03T14:30:40.199",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422403,1770129040208,"fUST",-500.0,0.00054794,120,"2026-02-03T14:30:40.208",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422405,1770129040217,"fUST",-662.31,0.00054794,120,"2026-02-03T14:30:40.217",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422407,1770129040226,"fUST",-500.0,0.00054794,120,"2026-02-03T14:30:40.226",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422409,1770129040235,"fUST",-500.0,0.00054794,120,"2026-02-03T14:30:40.235",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422410,1770129040244,"fUST",-500.0,0.00054794,120,"2026-02-03T14:30:40.244",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422412,1770129040253,"fUST",-500.0,0.00054794,120,"2026-02-03T14:30:40.253",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422414,1770129040262,"fUST",-500.0,0.00054794,120,"2026-02-03T14:30:40.262",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422416,1770129040271,"fUST",-419.49633129,0.00054794,120,"2026-02-03T14:30:40.271",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422417,1770129040280,"fUST",-150.0,0.00054794,120,"2026-02-03T14:30:40.280",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422419,1770129040291,"fUST",-2436.1,0.00054794,21,"2026-02-03T14:30:40.291",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422421,1770129040300,"fUST",-1479.53,0.00054794,120,"2026-02-03T14:30:40.300",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422423,1770129040310,"fUST",-500.0,0.00054794,7,"2026-02-03T14:30:40.310",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422424,1770129040319,"fUST",-637.38,0.00054794,120,"2026-02-03T14:30:40.319",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422426,1770129040328,"fUST",-500.0,0.00054794,120,"2026-02-03T14:30:40.328",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422428,1770129040337,"fUST",-500.0,0.00054794,120,"2026-02-03T14:30:40.337",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422430,1770129040346,"fUST",-151.0,0.00054794,120,"2026-02-03T14:30:40.346",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422432,1770129040355,"fUST",-755.7,0.00054794,120,"2026-02-03T14:30:40.355",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422433,1770129040364,"fUST",-6331.59,0.00054794,120,"2026-02-03T14:30:40.364",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422435,1770129040374,"fUST",-856.48424478,0.00054794,2,"2026-02-03T14:30:40.374",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422437,1770129040383,"fUST",-500.0,0.00054794,120,"2026-02-03T14:30:40.383",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422439,1770129040391,"fUST",-500.0,0.00054794,120,"2026-02-03T14:30:40.391",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422441,1770129040400,"fUST",-726.04,0.00054794,90,"2026-02-03T14:30:40.400",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422442,1770129040409,"fUST",-500.0,0.00054794,120,"2026-02-03T14:30:40.409",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422444,1770129040418,"fUST",-1685.8,0.00054794,30,"2026-02-03T14:30:40.418",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422446,1770129040427,"fUST",-500.0,0.00054794,120,"2026-02-03T14:30:40.427",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422448,1770129040436,"fUST",-500.0,0.00054794,120,"2026-02-03T14:30:40.436",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422450,1770129040445,"fUST",-158.49688178,0.00054794,120,"2026-02-03T14:30:40.445",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422451,1770129040456,"fUST",-541.07,0.00054794,120,"2026-02-03T14:30:40.456",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422453,1770129040465,"fUST",-500.0,0.00054794,120,"2026-02-03T14:30:40.465",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422455,1770129040474,"fUST",-1150.27,0.00054794,120,"2026-02-03T14:30:40.474",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422457,1770129040483,"fUST",-500.0,0.00054794,120,"2026-02-03T14:30:40.483",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422459,1770129040492,"fUST",-500.0,0.00054794,120,"2026-02-03T14:30:40.492",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422461,1770129040502,"fUST",-569.28,0.00054794,120,"2026-02-03T14:30:40.502",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422462,1770129040510,"fUST",-1309.61,0.00054794,120,"2026-02-03T14:30:40.510",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422464,1770129040520,"fUST",-500.0,0.00054795,120,"2026-02-03T14:30:40.520",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422466,1770129040528,"fUST",-500.0,0.00054795,120,"2026-02-03T14:30:40.528",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422468,1770129040541,"fUST",-500.0,0.00054795,120,"2026-02-03T14:30:40.541",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422470,1770129040550,"fUST",-500.0,0.00054795,120,"2026-02-03T14:30:40.550",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422472,1770129040560,"fUST",-500.0,0.00054795,120,"2026-02-03T14:30:40.560",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422473,1770129040569,"fUST",-500.0,0.00054795,120,"2026-02-03T14:30:40.569",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422475,1770129040578,"fUST",-500.0,0.00054795,120,"2026-02-03T14:30:40.578",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422477,1770129040587,"fUST",-500.0,0.00054795,120,"2026-02-03T14:30:40.587",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422479,1770129040596,"fUST",-150.0,0.00054795,120,"2026-02-03T14:30:40.596",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422481,1770129040605,"fUST",-150.0,0.00054795,120,"2026-02-03T14:30:40.605",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422482,1770129040615,"fUST",-150.0,0.00054795,120,"2026-02-03T14:30:40.615",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422484,1770129040624,"fUST",-150.0,0.00054795,120,"2026-02-03T14:30:40.624",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422486,1770129040635,"fUST",-150.0,0.00054795,120,"2026-02-03T14:30:40.635",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422488,1770129040654,"fUST",-204.78312062,0.00054795,120,"2026-02-03T14:30:40.654",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422490,1770129040663,"fUST",-235.54889542,0.00054795,120,"2026-02-03T14:30:40.663",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422492,1770129040672,"fUST",-150.0,0.00054795,2,"2026-02-03T14:30:40.672",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422493,1770129040684,"fUST",-500.0,0.00054795,120,"2026-02-03T14:30:40.684",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422495,1770129040693,"fUST",-556.06270442,0.00054795,120,"2026-02-03T14:30:40.693",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422497,1770129040702,"fUST",-500.0,0.00054795,120,"2026-02-03T14:30:40.702",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422499,1770129040711,"fUST",-500.0,0.00054795,120,"2026-02-03T14:30:40.711",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422501,1770129040720,"fUST",-598.8969387,0.00054795,120,"2026-02-03T14:30:40.720",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422502,1770129040729,"fUST",-500.0,0.00054795,120,"2026-02-03T14:30:40.729",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422504,1770129040738,"fUST",-543.255282,0.00054795,120,"2026-02-03T14:30:40.738",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422506,1770129040747,"fUST",-12682.24958631,0.000549,120,"2026-02-03T14:30:40.747",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422508,1770129040756,"fUST",-152.0,0.000554,120,"2026-02-03T14:30:40.756",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422510,1770129040765,"fUST",-500.0,0.00055781,120,"2026-02-03T14:30:40.765",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422511,1770129040774,"fUST",-150.0,0.00055996,30,"2026-02-03T14:30:40.774",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422513,1770129040783,"fUST",-10000.0,0.0005624,120,"2026-02-03T14:30:40.783",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422515,1770129040794,"fUST",-585.91090166,0.0005624,5,"2026-02-03T14:30:40.794",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422517,1770129040803,"fUST",-20000.0,0.0005625,120,"2026-02-03T14:30:40.803",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422519,1770129040812,"fUST",-20000.0,0.0005625,120,"2026-02-03T14:30:40.812",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422520,1770129040821,"fUST",-20000.0,0.0005625,120,"2026-02-03T14:30:40.821",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422522,1770129040831,"fUST",-20000.0,0.0005625,120,"2026-02-03T14:30:40.831",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422524,1770129040840,"fUST",-151.0,0.0005625,120,"2026-02-03T14:30:40.840",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422526,1770129040848,"fUST",-205.83641246,0.00056987,30,"2026-02-03T14:30:40.848",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422528,1770129040858,"fUST",-292.95545083,0.00057524,5,"2026-02-03T14:30:40.858",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422530,1770129040866,"fUST",-5181.81,0.00057534,120,"2026-02-03T14:30:40.866",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422531,1770129040875,"fUST",-500.0,0.00057534,120,"2026-02-03T14:30:40.875",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422533,1770129040884,"fUST",-500.0,0.00057534,120,"2026-02-03T14:30:40.884",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422535,1770129040893,"fUST",-500.0,0.00057534,120,"2026-02-03T14:30:40.893",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422537,1770129040902,"fUST",-457.46955725,0.00057534,120,"2026-02-03T14:30:40.902",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422538,1770129040911,"fUST",-609.05,0.00057534,120,"2026-02-03T14:30:40.911",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422540,1770129040920,"fUST",-1257.78,0.00057534,120,"2026-02-03T14:30:40.920",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422542,1770129040929,"fUST",-151.38516647,0.00057534,120,"2026-02-03T14:30:40.929",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422544,1770129040938,"fUST",-299.42937157,0.00057534,120,"2026-02-03T14:30:40.938",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422546,1770129040947,"fUST",-500.0,0.00057534,120,"2026-02-03T14:30:40.947",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422548,1770129040956,"fUST",-500.0,0.00057534,120,"2026-02-03T14:30:40.956",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422551,1770129040966,"fUST",-208.030412,0.00057534,120,"2026-02-03T14:30:40.966",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422554,1770129040975,"fUST",-500.0,0.00057534,120,"2026-02-03T14:30:40.975",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422556,1770129040984,"fUST",-500.0,0.00057534,120,"2026-02-03T14:30:40.984",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422558,1770129040993,"fUST",-500.0,0.00057534,120,"2026-02-03T14:30:40.993",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422560,1770129041002,"fUST",-500.0,0.00057534,120,"2026-02-03T14:30:41.002",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422561,1770129041014,"fUST",-200.0,0.00057534,120,"2026-02-03T14:30:41.014",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422562,1770129041023,"fUST",-500.0,0.00057534,120,"2026-02-03T14:30:41.023",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422564,1770129041032,"fUST",-771.35,0.00057534,120,"2026-02-03T14:30:41.032",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422565,1770129041042,"fUST",-500.0,0.00057534,120,"2026-02-03T14:30:41.042",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422567,1770129041051,"fUST",-500.0,0.00057534,55,"2026-02-03T14:30:41.051",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422569,1770129041060,"fUST",-151.0,0.00057534,120,"2026-02-03T14:30:41.060",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422570,1770129041069,"fUST",-2468.87,0.00057534,120,"2026-02-03T14:30:41.069",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422572,1770129041079,"fUST",-500.0,0.00057534,120,"2026-02-03T14:30:41.079",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422574,1770129041088,"fUST",-662.31,0.00057534,120,"2026-02-03T14:30:41.088",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422576,1770129041096,"fUST",-500.0,0.00057534,120,"2026-02-03T14:30:41.096",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422577,1770129041106,"fUST",-500.0,0.00057534,120,"2026-02-03T14:30:41.106",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422579,1770129041116,"fUST",-500.0,0.00057534,120,"2026-02-03T14:30:41.116",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422581,1770129041125,"fUST",-500.0,0.00057534,120,"2026-02-03T14:30:41.125",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422583,1770129041134,"fUST",-500.0,0.00057534,120,"2026-02-03T14:30:41.134",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422584,1770129041143,"fUST",-150.0,0.00057534,120,"2026-02-03T14:30:41.143",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422586,1770129041152,"fUST",-2436.1,0.00057534,21,"2026-02-03T14:30:41.152",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422588,1770129041161,"fUST",-1479.53,0.00057534,120,"2026-02-03T14:30:41.161",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422590,1770129041170,"fUST",-500.0,0.00057534,7,"2026-02-03T14:30:41.170",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422591,1770129041179,"fUST",-637.38,0.00057534,120,"2026-02-03T14:30:41.179",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422593,1770129041188,"fUST",-500.0,0.00057534,120,"2026-02-03T14:30:41.188",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422595,1770129041197,"fUST",-500.0,0.00057534,120,"2026-02-03T14:30:41.197",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422602,1770129041271,"fUST",-151.0,0.00057534,120,"2026-02-03T14:30:41.271",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422603,1770129041280,"fUST",-755.7,0.00057534,120,"2026-02-03T14:30:41.280",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422605,1770129041293,"fUST",-6331.59,0.00057534,120,"2026-02-03T14:30:41.293",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422607,1770129041304,"fUST",-500.0,0.00057534,120,"2026-02-03T14:30:41.304",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422609,1770129041314,"fUST",-500.0,0.00057534,120,"2026-02-03T14:30:41.314",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422611,1770129041323,"fUST",-726.04,0.00057534,90,"2026-02-03T14:30:41.323",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422613,1770129041332,"fUST",-500.0,0.00057534,120,"2026-02-03T14:30:41.332",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422614,1770129041341,"fUST",-1685.8,0.00057534,30,"2026-02-03T14:30:41.341",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422616,1770129041350,"fUST",-500.0,0.00057534,120,"2026-02-03T14:30:41.350",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422618,1770129041359,"fUST",-500.0,0.00057534,120,"2026-02-03T14:30:41.359",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422620,1770129041367,"fUST",-541.07,0.00057534,120,"2026-02-03T14:30:41.367",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422622,1770129041376,"fUST",-566.15,0.00057534,120,"2026-02-03T14:30:41.376",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422623,1770129041386,"fUST",-1150.27,0.00057534,120,"2026-02-03T14:30:41.386",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422625,1770129041395,"fUST",-156.92358252,0.00057534,120,"2026-02-03T14:30:41.395",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422627,1770129041405,"fUST",-500.0,0.00057534,120,"2026-02-03T14:30:41.405",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422629,1770129041414,"fUST",-569.28,0.00057534,120,"2026-02-03T14:30:41.414",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422631,1770129041423,"fUST",-1309.61,0.00057534,120,"2026-02-03T14:30:41.423",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422632,1770129041432,"fUST",-514.03,0.000576,14,"2026-02-03T14:30:41.432",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422634,1770129041442,"fUST",-1464.77725415,0.0005799,5,"2026-02-03T14:30:41.442",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422636,1770129041452,"fUST",-189414.31362856,0.00058,90,"2026-02-03T14:30:41.452",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422638,1770129041461,"fUST",-151.0,0.00058,120,"2026-02-03T14:30:41.461",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422640,1770129041470,"fUST",-151.0,0.00058,120,"2026-02-03T14:30:41.470",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422641,1770129041479,"fUST",-245.34276,0.00058,120,"2026-02-03T14:30:41.479",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422643,1770129041488,"fUST",-47025.09040627,0.00058,120,"2026-02-03T14:30:41.488",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422645,1770129041497,"fUST",-605.9270658,0.00058,30,"2026-02-03T14:30:41.497",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422647,1770129041507,"fUST",-605.9270658,0.00058,30,"2026-02-03T14:30:41.507",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422648,1770129041516,"fUST",-605.9270658,0.00058,30,"2026-02-03T14:30:41.516",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422650,1770129041525,"fUST",-605.1954366,0.00058,30,"2026-02-03T14:30:41.525",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422652,1770129041534,"fUST",-214.253053,0.00058,120,"2026-02-03T14:30:41.534",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422654,1770129041545,"fUST",-9948.78160394,0.000589,120,"2026-02-03T14:30:41.545",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422656,1770129041554,"fUST",-4470.43992116,0.000589,120,"2026-02-03T14:30:41.554",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422658,1770129041563,"fUST",-878.86635249,0.00058926,5,"2026-02-03T14:30:41.563",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422660,1770129041572,"fUST",-139013.01889642,0.00058936,7,"2026-02-03T14:30:41.572",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422662,1770129041581,"fUST",-151.0,0.00058936,120,"2026-02-03T14:30:41.581",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422664,1770129041590,"fUST",-151.0,0.00058936,120,"2026-02-03T14:30:41.590",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422666,1770129041599,"fUST",-740.91124423,0.00059,7,"2026-02-03T14:30:41.599",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422667,1770129041609,"fUST",-408.227257,0.00059155,120,"2026-02-03T14:30:41.609",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422668,1770129041618,"fUST",-9104.89,0.0005999,120,"2026-02-03T14:30:41.618",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422669,1770129041627,"fUST",-168.14224605,0.00059999,7,"2026-02-03T14:30:41.627",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422670,1770129041636,"fUST",-457.37939566,0.00059999,120,"2026-02-03T14:30:41.636",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422671,1770129041645,"fUST",-160.09613403,0.00059999,120,"2026-02-03T14:30:41.645",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422672,1770129041654,"fUST",-500.0,0.00059999,120,"2026-02-03T14:30:41.654",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422673,1770129041663,"fUST",-168.62801597,0.00059999,120,"2026-02-03T14:30:41.663",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422674,1770129041671,"fUST",-500.0,0.0006,120,"2026-02-03T14:30:41.671",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422675,1770129041680,"fUST",-327.0,0.0006,120,"2026-02-03T14:30:41.680",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422676,1770129041689,"fUST",-138.54317461,0.00060001,30,"2026-02-03T14:30:41.689",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404422691,1770129042101,"fUST",-3e-08,0.00060001,30,"2026-02-03T14:30:42.101",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404423085,1770129046621,"fUST",-500.0,0.00054794,120,"2026-02-03T14:30:46.621",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404423088,1770129046631,"fUST",-500.0,0.00054794,120,"2026-02-03T14:30:46.631",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404423090,1770129046643,"fUST",-500.0,0.00057534,120,"2026-02-03T14:30:46.643",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404423092,1770129046655,"fUST",-500.0,0.00057534,120,"2026-02-03T14:30:46.655",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404423094,1770129046669,"fUST",-67.29323782,0.00060001,30,"2026-02-03T14:30:46.669",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404423097,1770129046683,"fUST",-292.95545083,0.00060263,5,"2026-02-03T14:30:46.683",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404423099,1770129046705,"fUST",-1788.80306533,0.00060273,120,"2026-02-03T14:30:46.705",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404423391,1770130231750,"fUST",-150.2605547,0.00024658,2,"2026-02-03T14:50:31.750",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404423392,1770130231765,"fUST",-145.19938435,0.00024744,2,"2026-02-03T14:50:31.765",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404423418,1770130237679,"fUST",-4.80061565,0.00024744,2,"2026-02-03T14:50:37.679",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404423420,1770130237688,"fUST",-177.0,0.00026744,2,"2026-02-03T14:50:37.688",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404423422,1770130237696,"fUST",-990.72,0.00028,2,"2026-02-03T14:50:37.696",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404423424,1770130237706,"fUST",-150.61916198,0.00028744,2,"2026-02-03T14:50:37.706",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404423425,1770130237716,"fUST",-204.0,0.00028744,2,"2026-02-03T14:50:37.716",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404423427,1770130237725,"fUST",-500.0,0.00030137,7,"2026-02-03T14:50:37.725",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404423430,1770130237739,"fUST",-500.0,0.00030137,7,"2026-02-03T14:50:37.739",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404423432,1770130237748,"fUST",-231.0,0.00030744,2,"2026-02-03T14:50:37.748",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404423434,1770130237757,"fUST",-258.0,0.00032744,2,"2026-02-03T14:50:37.757",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404423436,1770130237766,"fUST",-209.710838,0.00034331,60,"2026-02-03T14:50:37.766",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404423438,1770130237778,"fUST",-285.0,0.00034744,120,"2026-02-03T14:50:37.778",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404423440,1770130237787,"fUST",-606.86087006,0.00035835,2,"2026-02-03T14:50:37.787",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404423442,1770130237797,"fUST",-228.91764021,0.00035835,2,"2026-02-03T14:50:37.797",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404423444,1770130237807,"fUST",-915.67056086,0.00035835,2,"2026-02-03T14:50:37.807",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404423446,1770130237816,"fUST",-183.57941045,0.00036744,120,"2026-02-03T14:50:37.816",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404423448,1770130237825,"fUST",-158.323603,0.00037912,2,"2026-02-03T14:50:37.825",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404423450,1770130237835,"fUST",-188.0,0.00038481,120,"2026-02-03T14:50:37.835",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404423452,1770130237844,"fUST",-188.0,0.00038616,7,"2026-02-03T14:50:37.844",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404423454,1770130237854,"fUST",-188.0,0.00039034,2,"2026-02-03T14:50:37.854",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404423456,1770130237863,"fUST",-188.0,0.00039057,2,"2026-02-03T14:50:37.863",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404423458,1770130237872,"fUST",-211.113,0.00039057,53,"2026-02-03T14:50:37.872",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404423460,1770130237881,"fUST",-189.0,0.00039071,7,"2026-02-03T14:50:37.881",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404423462,1770130237890,"fUST",-188.0,0.0003911,7,"2026-02-03T14:50:37.890",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404423464,1770130237899,"fUST",-188.0,0.00039147,120,"2026-02-03T14:50:37.899",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404423466,1770130237908,"fUST",-500.0,0.00039211,7,"2026-02-03T14:50:37.908",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404423468,1770130237918,"fUST",-500.0,0.00039211,15,"2026-02-03T14:50:37.918",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404423470,1770130237927,"fUST",-500.0,0.00039211,15,"2026-02-03T14:50:37.927",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404423472,1770130237937,"fUST",-500.0,0.00039211,7,"2026-02-03T14:50:37.937",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404423474,1770130237947,"fUST",-500.0,0.00039211,15,"2026-02-03T14:50:37.947",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404423476,1770130237956,"fUST",-500.0,0.00039211,15,"2026-02-03T14:50:37.956",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404423478,1770130237965,"fUST",-286.74373167,0.00039211,15,"2026-02-03T14:50:37.965",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404423480,1770130237975,"fUST",-500.0,0.00039211,7,"2026-02-03T14:50:37.975",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404423482,1770130237985,"fUST",-500.0,0.00039211,15,"2026-02-03T14:50:37.985",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404423484,1770130237994,"fUST",-500.0,0.00039211,7,"2026-02-03T14:50:37.994",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404423486,1770130238004,"fUST",-500.0,0.00039211,15,"2026-02-03T14:50:38.004",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404423488,1770130238013,"fUST",-500.0,0.00039211,15,"2026-02-03T14:50:38.013",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404423490,1770130238023,"fUST",-500.0,0.00039211,7,"2026-02-03T14:50:38.023",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404423492,1770130238035,"fUST",-500.0,0.00039211,15,"2026-02-03T14:50:38.035",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404423494,1770130238044,"fUST",-500.0,0.00039211,7,"2026-02-03T14:50:38.044",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404423496,1770130238054,"fUST",-500.0,0.00039211,15,"2026-02-03T14:50:38.054",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404423498,1770130238064,"fUST",-500.0,0.00039211,7,"2026-02-03T14:50:38.064",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404423500,1770130238074,"fUST",-500.0,0.00039211,15,"2026-02-03T14:50:38.074",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404423502,1770130238084,"fUST",-618.54044618,0.00039211,15,"2026-02-03T14:50:38.084",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404423504,1770130238094,"fUST",-500.0,0.00039211,7,"2026-02-03T14:50:38.094",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404423506,1770130238104,"fUST",-500.0,0.00039211,15,"2026-02-03T14:50:38.104",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404423508,1770130238114,"fUST",-500.0,0.00039211,7,"2026-02-03T14:50:38.114",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404423510,1770130238124,"fUST",-500.0,0.00039211,15,"2026-02-03T14:50:38.124",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404423512,1770130238134,"fUST",-341.29090643,0.00039211,15,"2026-02-03T14:50:38.134",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404423514,1770130238144,"fUST",-500.0,0.00039211,7,"2026-02-03T14:50:38.144",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404423516,1770130238154,"fUST",-316.19833194,0.00039211,7,"2026-02-03T14:50:38.154",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404423518,1770130238164,"fUST",-500.0,0.00039211,15,"2026-02-03T14:50:38.164",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404423520,1770130238173,"fUST",-500.0,0.00039211,7,"2026-02-03T14:50:38.173",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404423522,1770130238184,"fUST",-500.0,0.00039211,15,"2026-02-03T14:50:38.184",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404423524,1770130238194,"fUST",-500.0,0.00039211,7,"2026-02-03T14:50:38.194",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404423526,1770130238205,"fUST",-500.0,0.00039211,15,"2026-02-03T14:50:38.205",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404423528,1770130238214,"fUST",-500.0,0.00039211,7,"2026-02-03T14:50:38.214",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404423530,1770130238225,"fUST",-500.0,0.00039211,15,"2026-02-03T14:50:38.225",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404423532,1770130238235,"fUST",-740.91124423,0.00039215,7,"2026-02-03T14:50:38.235",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404423534,1770130238245,"fUST",-500.0,0.0003922,2,"2026-02-03T14:50:38.245",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404423536,1770130238254,"fUST",-3531.9890679,0.00039221,3,"2026-02-03T14:50:38.254",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404423538,1770130238265,"fUST",-150.61916198,0.00039454,2,"2026-02-03T14:50:38.265",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404423540,1770130238274,"fUST",-188.0,0.00039484,2,"2026-02-03T14:50:38.274",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404423542,1770130238287,"fUST",-188.0,0.00039617,2,"2026-02-03T14:50:38.287",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404423544,1770130238296,"fUST",-188.0,0.00039776,2,"2026-02-03T14:50:38.296",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404423546,1770130238306,"fUST",-6583.60751904,0.00039915,2,"2026-02-03T14:50:38.306",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404423548,1770130238316,"fUST",-1000.0,0.00040015,60,"2026-02-03T14:50:38.316",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404423550,1770130238326,"fUST",-1000.0,0.00040015,60,"2026-02-03T14:50:38.326",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404423552,1770130238336,"fUST",-1000.0,0.00040015,60,"2026-02-03T14:50:38.336",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404423554,1770130238345,"fUST",-1000.0,0.00040015,60,"2026-02-03T14:50:38.345",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404423556,1770130238355,"fUST",-1000.0,0.00040015,60,"2026-02-03T14:50:38.355",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404423558,1770130238364,"fUST",-333.21098411,0.00040015,60,"2026-02-03T14:50:38.364",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404423560,1770130238373,"fUST",-1013.10530777,0.00040015,120,"2026-02-03T14:50:38.373",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404423562,1770130238383,"fUST",-188.0,0.00040391,7,"2026-02-03T14:50:38.383",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404423564,1770130238392,"fUST",-158.323603,0.00040572,2,"2026-02-03T14:50:38.392",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404423566,1770130238405,"fUST",-188.0,0.00040734,2,"2026-02-03T14:50:38.405",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404423568,1770130238416,"fUST",-188.0,0.00040771,7,"2026-02-03T14:50:38.416",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404423570,1770130238430,"fUST",-198.02884021,0.00041014,31,"2026-02-03T14:50:38.430",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404423572,1770130238440,"fUST",-10870.45878419,0.00041015,10,"2026-02-03T14:50:38.440",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404423575,1770130238453,"fUST",-3000.0,0.00041015,10,"2026-02-03T14:50:38.453",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404423577,1770130238466,"fUST",-3528.20723201,0.00041015,10,"2026-02-03T14:50:38.466",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404423704,1770130239868,"fUST",-1377.0,0.00041015,10,"2026-02-03T14:50:39.868",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424183,1770130244743,"fUST",-9995.4118,0.00031255,2,"2026-02-03T14:50:44.743",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424245,1770130264212,"fUST",500.6948387,0.00013699,2,"2026-02-03T14:51:04.212",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424246,1770130264393,"fUST",500.0,0.00013273,2,"2026-02-03T14:51:04.393",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424247,1770130264425,"fUST",457.61112667,0.00013821,2,"2026-02-03T14:51:04.425",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424248,1770130265680,"fUST",302.57498929,0.00013699,2,"2026-02-03T14:51:05.680",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424249,1770130265813,"fUST",500.41302693,0.00013273,2,"2026-02-03T14:51:05.813",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424251,1770130266217,"fUST",500.0,0.00013699,2,"2026-02-03T14:51:06.217",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424252,1770130267695,"fUST",500.0,0.00013273,2,"2026-02-03T14:51:07.695",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424253,1770130267746,"fUST",347.8359877,0.00013821,2,"2026-02-03T14:51:07.746",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424254,1770130267768,"fUST",652.1640123,0.00013821,2,"2026-02-03T14:51:07.768",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424255,1770130267801,"fUST",1500.0,0.00014368,2,"2026-02-03T14:51:07.801",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424256,1770130267863,"fUST",2000.0,0.00014916,2,"2026-02-03T14:51:07.863",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424257,1770130267914,"fUST",2500.0,0.00015464,2,"2026-02-03T14:51:07.914",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424258,1770130268070,"fUST",500.0,0.00013699,2,"2026-02-03T14:51:08.070",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424259,1770130268099,"fUST",1000.0,0.00014247,2,"2026-02-03T14:51:08.099",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424260,1770130268126,"fUST",507.6640978,0.00013699,2,"2026-02-03T14:51:08.126",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424261,1770130268154,"fUST",158.93543884,0.00013699,2,"2026-02-03T14:51:08.154",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424262,1770130268182,"fUST",672.01553125,0.00014795,2,"2026-02-03T14:51:08.182",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424263,1770130268613,"fUST",509.23091981,0.00013699,2,"2026-02-03T14:51:08.613",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424264,1770130268637,"fUST",17.66334733,0.00013699,2,"2026-02-03T14:51:08.637",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424265,1770130268997,"fUST",500.0,0.00013699,2,"2026-02-03T14:51:08.997",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424266,1770130269078,"fUST",500.0,0.00013699,2,"2026-02-03T14:51:09.078",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424267,1770130269118,"fUST",215.23784729,0.00014247,2,"2026-02-03T14:51:09.118",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424268,1770130269205,"fUST",500.0,0.00013273,2,"2026-02-03T14:51:09.205",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424269,1770130269232,"fUST",500.0,0.00013273,2,"2026-02-03T14:51:09.232",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424270,1770130269266,"fUST",1500.0,0.00014368,2,"2026-02-03T14:51:09.266",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424271,1770130269301,"fUST",500.0,0.00013699,2,"2026-02-03T14:51:09.301",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424272,1770130269335,"fUST",-1000.03031374,0.00016012,2,"2026-02-03T14:51:09.335",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424273,1770130269362,"fUST",1000.0,0.00013821,2,"2026-02-03T14:51:09.362",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424274,1770130269393,"fUST",1000.0,0.00013821,2,"2026-02-03T14:51:09.393",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424275,1770130269420,"fUST",1500.0,0.00014368,2,"2026-02-03T14:51:09.420",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424276,1770130269449,"fUST",212.28615271,0.00014247,2,"2026-02-03T14:51:09.449",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424277,1770130269560,"fUST",2000.0,0.00014916,2,"2026-02-03T14:51:09.560",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424278,1770130269591,"fUST",54.82265267,0.00014916,2,"2026-02-03T14:51:09.591",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424279,1770130269613,"fUST",1945.17734733,0.00014916,2,"2026-02-03T14:51:09.613",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424280,1770130269640,"fUST",2500.0,0.00015464,2,"2026-02-03T14:51:09.640",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424281,1770130269671,"fUST",2500.0,0.00015464,2,"2026-02-03T14:51:09.671",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424282,1770130269884,"fUST",500.0,0.00013699,2,"2026-02-03T14:51:09.884",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424283,1770130269924,"fUST",654.16939449,0.00014247,2,"2026-02-03T14:51:09.924",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424284,1770130271257,"fUST",500.0,0.00013273,2,"2026-02-03T14:51:11.257",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424285,1770130271289,"fUST",1000.0,0.00013821,2,"2026-02-03T14:51:11.289",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424286,1770130271353,"fUST",400.66325818,0.00014368,2,"2026-02-03T14:51:11.353",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424287,1770130271374,"fUST",1099.33674182,0.00014368,2,"2026-02-03T14:51:11.374",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424288,1770130271425,"fUST",2013.20916658,0.00014916,2,"2026-02-03T14:51:11.425",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424289,1770130271452,"fUST",-414.90476826,0.00016012,2,"2026-02-03T14:51:11.452",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424290,1770130272449,"fUST",500.0,0.00013699,2,"2026-02-03T14:51:12.449",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424291,1770130272477,"fUST",500.0,0.00013273,2,"2026-02-03T14:51:12.477",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424292,1770130272537,"fUST",1000.0,0.00013821,2,"2026-02-03T14:51:12.537",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424293,1770130272599,"fUST",725.35356092,0.00014368,2,"2026-02-03T14:51:12.599",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424294,1770130272637,"fUST",500.0,0.00013273,2,"2026-02-03T14:51:12.637",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424295,1770130272699,"fUST",500.0,0.00013273,2,"2026-02-03T14:51:12.699",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424296,1770130272726,"fUST",1000.0,0.00013821,2,"2026-02-03T14:51:12.726",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424297,1770130272752,"fUST",1109.41255355,0.00014368,2,"2026-02-03T14:51:12.752",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424298,1770130272778,"fUST",1000.0,0.00013821,2,"2026-02-03T14:51:12.778",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424299,1770130272806,"fUST",52.69797713,0.00013699,2,"2026-02-03T14:51:12.806",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424300,1770130272828,"fUST",447.30202287,0.00013699,2,"2026-02-03T14:51:12.828",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424301,1770130272852,"fUST",308.86211342,0.00013699,2,"2026-02-03T14:51:12.852",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424302,1770130272882,"fUST",1450.84107282,0.00014368,2,"2026-02-03T14:51:12.882",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424303,1770130272907,"fUST",301.32592677,0.00014247,2,"2026-02-03T14:51:12.907",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424304,1770130273508,"fUST",500.0,0.00013699,2,"2026-02-03T14:51:13.508",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424305,1770130273542,"fUST",1129.93934409,0.00014247,2,"2026-02-03T14:51:13.542",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424306,1770130274550,"fUST",500.0,0.00013699,2,"2026-02-03T14:51:14.550",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424307,1770130274609,"fUST",1000.0,0.00014247,2,"2026-02-03T14:51:14.609",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424308,1770130274663,"fUST",608.27543567,0.00014795,2,"2026-02-03T14:51:14.663",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424309,1770130275159,"fUST",500.0,0.00013699,2,"2026-02-03T14:51:15.159",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424310,1770130275205,"fUST",1000.0,0.00014247,2,"2026-02-03T14:51:15.205",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424311,1770130275263,"fUST",720.84025131,0.00014795,2,"2026-02-03T14:51:15.263",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424321,1770130275772,"fUST",496.98252351,0.00013273,2,"2026-02-03T14:51:15.772",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424322,1770130276075,"fUST",-963.60363891,0.00016012,2,"2026-02-03T14:51:16.075",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424323,1770130276470,"fUST",250.74447227,0.00013699,2,"2026-02-03T14:51:16.470",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424324,1770130276752,"fUST",500.0,0.00013699,2,"2026-02-03T14:51:16.752",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424325,1770130276789,"fUST",284.89683727,0.00014247,2,"2026-02-03T14:51:16.789",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424326,1770130276813,"fUST",715.10316273,0.00014247,2,"2026-02-03T14:51:16.813",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424327,1770130276845,"fUST",1004.27057554,0.00014795,2,"2026-02-03T14:51:16.845",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424328,1770130277252,"fUST",500.71917519,0.00013699,2,"2026-02-03T14:51:17.252",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424329,1770130277532,"fUST",-300.0,0.00016012,2,"2026-02-03T14:51:17.532",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424330,1770130278105,"fUST",226.23097087,0.00013699,2,"2026-02-03T14:51:18.105",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424331,1770130278625,"fUST",500.0,0.00013699,2,"2026-02-03T14:51:18.625",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424332,1770130278687,"fUST",500.0,0.00014247,2,"2026-02-03T14:51:18.687",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424333,1770130279315,"fUST",536.98301989,0.00013699,2,"2026-02-03T14:51:19.315",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424334,1770130279344,"fUST",500.0,0.00013273,2,"2026-02-03T14:51:19.344",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424335,1770130279388,"fUST",1500.0,0.00014368,2,"2026-02-03T14:51:19.388",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424336,1770130279440,"fUST",1000.0,0.00013821,2,"2026-02-03T14:51:19.440",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424337,1770130279493,"fUST",2000.0,0.00014916,2,"2026-02-03T14:51:19.493",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424338,1770130279567,"fUST",1016.70309578,0.00015464,2,"2026-02-03T14:51:19.567",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424339,1770130279592,"fUST",1483.29690422,0.00015464,2,"2026-02-03T14:51:19.592",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424340,1770130279626,"fUST",-224.86107792,0.00016012,2,"2026-02-03T14:51:19.626",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424341,1770130279860,"fUST",174.06465817,0.00013699,2,"2026-02-03T14:51:19.860",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424342,1770130280406,"fUST",500.0,0.00013273,2,"2026-02-03T14:51:20.406",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424343,1770130280477,"fUST",2500.0,0.00015464,2,"2026-02-03T14:51:20.477",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424344,1770130280513,"fUST",1000.0,0.00013821,2,"2026-02-03T14:51:20.513",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424345,1770130280540,"fUST",500.0,0.00013699,2,"2026-02-03T14:51:20.540",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424346,1770130280577,"fUST",1000.0,0.00014247,2,"2026-02-03T14:51:20.577",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424347,1770130280615,"fUST",1500.0,0.00014368,2,"2026-02-03T14:51:20.615",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424348,1770130280643,"fUST",1342.64843761,0.00015342,2,"2026-02-03T14:51:20.643",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424349,1770130280666,"fUST",657.35156239,0.00015342,2,"2026-02-03T14:51:20.666",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424350,1770130280700,"fUST",2000.0,0.00014916,2,"2026-02-03T14:51:20.700",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424351,1770130280726,"fUST",159.03750412,0.00013699,2,"2026-02-03T14:51:20.726",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424352,1770130280770,"fUST",1500.0,0.00014795,2,"2026-02-03T14:51:20.770",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424353,1770130281444,"fUST",500.0,0.00013273,2,"2026-02-03T14:51:21.444",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424354,1770130281492,"fUST",503.82542462,0.00013821,2,"2026-02-03T14:51:21.492",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424355,1770130282058,"fUST",500.0,0.00013699,2,"2026-02-03T14:51:22.058",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424356,1770130282523,"fUST",500.0,0.00013699,2,"2026-02-03T14:51:22.523",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424357,1770130282581,"fUST",1000.0,0.00014247,2,"2026-02-03T14:51:22.581",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424358,1770130282633,"fUST",1396.85361375,0.00014795,2,"2026-02-03T14:51:22.633",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424359,1770130282914,"fUST",500.0,0.00013273,2,"2026-02-03T14:51:22.914",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424360,1770130282984,"fUST",449.36895108,0.00014368,2,"2026-02-03T14:51:22.984",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424361,1770130283029,"fUST",333.57294404,0.00013821,2,"2026-02-03T14:51:23.029",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424362,1770130283054,"fUST",666.42705596,0.00013821,2,"2026-02-03T14:51:23.054",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424363,1770130283360,"fUST",500.0,0.00013699,2,"2026-02-03T14:51:23.360",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424364,1770130283388,"fUST",459.28481038,0.00013699,2,"2026-02-03T14:51:23.388",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424365,1770130283416,"fUST",300.0,0.00013673,2,"2026-02-03T14:51:23.416",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424366,1770130283447,"fUST",1000.0,0.00014247,2,"2026-02-03T14:51:23.447",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424367,1770130283475,"fUST",900.0,0.00014768,2,"2026-02-03T14:51:23.475",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424368,1770130283504,"fUST",1005.84091262,0.00014795,2,"2026-02-03T14:51:23.504",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424369,1770130283532,"fUST",600.0,0.00014221,2,"2026-02-03T14:51:23.532",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424370,1770130283561,"fUST",1200.0,0.00015316,2,"2026-02-03T14:51:23.561",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424371,1770130283590,"fUST",1500.0,0.00015864,2,"2026-02-03T14:51:23.590",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424372,1770130283836,"fUST",500.0,0.00013699,2,"2026-02-03T14:51:23.836",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424373,1770130283891,"fUST",1000.0,0.00014247,2,"2026-02-03T14:51:23.891",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424374,1770130283968,"fUST",368.45722104,0.00014795,2,"2026-02-03T14:51:23.968",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424375,1770130283990,"fUST",1131.54277896,0.00014795,2,"2026-02-03T14:51:23.990",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424376,1770130284017,"fUST",2000.0,0.00015342,2,"2026-02-03T14:51:24.017",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424377,1770130284207,"fUST",500.0,0.00013699,2,"2026-02-03T14:51:24.207",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424378,1770130284270,"fUST",615.34926267,0.00014247,2,"2026-02-03T14:51:24.270",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424379,1770130286345,"fUST",-304.73831557,0.0001589,2,"2026-02-03T14:51:26.345",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424380,1770130287948,"fUST",-348.01854282,0.0001589,2,"2026-02-03T14:51:27.948",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424381,1770130293449,"fUST",-423.65209893,0.0001589,2,"2026-02-03T14:51:33.449",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424382,1770130295972,"fUST",-197.15999997,0.0001589,2,"2026-02-03T14:51:35.972",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424383,1770130302476,"fUST",-298.38957919,0.0001589,2,"2026-02-03T14:51:42.476",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424384,1770130304418,"fUST",-162.90448596,0.0001589,2,"2026-02-03T14:51:44.418",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424385,1770130310646,"fUST",-219.02930575,0.0001589,2,"2026-02-03T14:51:50.646",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424386,1770130312139,"fUST",-300.0,0.0001589,2,"2026-02-03T14:51:52.139",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424387,1770130318189,"fUST",-217.08245456,0.0001589,2,"2026-02-03T14:51:58.189",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424388,1770130319658,"fUST",-29.02521725,0.0001589,2,"2026-02-03T14:51:59.658",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424389,1770130319678,"fUST",-390.53542494,0.0001589,2,"2026-02-03T14:51:59.678",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424390,1770130323588,"fUST",500.0,0.00013699,2,"2026-02-03T14:52:03.588",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424391,1770130323622,"fUST",500.0,0.00013699,2,"2026-02-03T14:52:03.622",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424392,1770130323663,"fUST",501.06198753,0.00014247,2,"2026-02-03T14:52:03.663",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424393,1770130324892,"fUST",500.0,0.00013273,2,"2026-02-03T14:52:04.892",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424394,1770130324936,"fUST",944.85569388,0.00013821,2,"2026-02-03T14:52:04.936",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424395,1770130325194,"fUST",-230.08900767,0.0001589,2,"2026-02-03T14:52:05.194",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424396,1770130326964,"fUST",596.4576452,0.00013699,2,"2026-02-03T14:52:06.964",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424397,1770130327219,"fUST",-152.80228227,0.0001589,2,"2026-02-03T14:52:07.219",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424398,1770130327841,"fUST",500.0,0.00013273,2,"2026-02-03T14:52:07.841",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424399,1770130327893,"fUST",1004.68662575,0.00013821,2,"2026-02-03T14:52:07.893",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424400,1770130328003,"fUST",502.22385389,0.00013273,2,"2026-02-03T14:52:08.003",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424401,1770130328302,"fUST",500.0,0.00013699,2,"2026-02-03T14:52:08.302",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424402,1770130328338,"fUST",1002.16076125,0.00014247,2,"2026-02-03T14:52:08.338",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424403,1770130329295,"fUST",1833.21416983,0.0001587,2,"2026-02-03T14:52:09.295",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424404,1770130329318,"fUST",4725.99076437,0.0001587,2,"2026-02-03T14:52:09.318",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424405,1770130329344,"fUST",501.88940514,0.00013273,2,"2026-02-03T14:52:09.344",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424406,1770130330445,"fUST",500.0,0.00013699,2,"2026-02-03T14:52:10.445",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424407,1770130330558,"fUST",1000.0,0.00014247,2,"2026-02-03T14:52:10.558",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424408,1770130330617,"fUST",627.95873008,0.00014795,2,"2026-02-03T14:52:10.617",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424409,1770130330664,"fUST",500.0,0.00013699,2,"2026-02-03T14:52:10.664",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424410,1770130330698,"fUST",500.0,0.00013273,2,"2026-02-03T14:52:10.698",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424411,1770130330729,"fUST",1000.0,0.00013821,2,"2026-02-03T14:52:10.729",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424412,1770130330788,"fUST",644.17110041,0.00014916,2,"2026-02-03T14:52:10.788",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424413,1770130330810,"fUST",1355.82889959,0.00014916,2,"2026-02-03T14:52:10.810",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424414,1770130330845,"fUST",2500.0,0.00015464,2,"2026-02-03T14:52:10.845",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424415,1770130330885,"fUST",1500.0,0.00014368,2,"2026-02-03T14:52:10.885",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424416,1770130331087,"fUST",500.0,0.00013699,2,"2026-02-03T14:52:11.087",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424417,1770130331146,"fUST",605.95030469,0.00014247,2,"2026-02-03T14:52:11.146",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424418,1770130331176,"fUST",500.0,0.00013699,2,"2026-02-03T14:52:11.176",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424419,1770130331235,"fUST",478.19814633,0.00014247,2,"2026-02-03T14:52:11.235",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424420,1770130331326,"fUST",500.0,0.00013273,2,"2026-02-03T14:52:11.326",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424421,1770130331389,"fUST",1000.0,0.00013821,2,"2026-02-03T14:52:11.389",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424422,1770130331446,"fUST",933.64061428,0.00014368,2,"2026-02-03T14:52:11.446",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424423,1770130331633,"fUST",126.39203511,0.00013699,2,"2026-02-03T14:52:11.633",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424424,1770130331658,"fUST",373.60796489,0.00013699,2,"2026-02-03T14:52:11.658",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424425,1770130331687,"fUST",500.0,0.00013273,2,"2026-02-03T14:52:11.687",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424426,1770130331713,"fUST",204.61173048,0.00014795,2,"2026-02-03T14:52:11.713",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424427,1770130331740,"fUST",1000.0,0.00013821,2,"2026-02-03T14:52:11.740",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424428,1770130331770,"fUST",1000.0,0.00014247,2,"2026-02-03T14:52:11.770",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424429,1770130331800,"fUST",1500.0,0.00014368,2,"2026-02-03T14:52:11.800",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424430,1770130331826,"fUST",500.0,0.00013273,2,"2026-02-03T14:52:11.826",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424431,1770130331852,"fUST",1076.11515928,0.00014916,2,"2026-02-03T14:52:11.852",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424432,1770130331895,"fUST",717.51889911,0.00013821,2,"2026-02-03T14:52:11.895",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424433,1770130331988,"fUST",520.85415048,0.00013699,2,"2026-02-03T14:52:11.988",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424434,1770130332726,"fUST",-233.48154818,0.0001589,2,"2026-02-03T14:52:12.726",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424435,1770130332905,"fUST",500.0,0.00013699,2,"2026-02-03T14:52:12.905",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424436,1770130332952,"fUST",1000.89619199,0.00014247,2,"2026-02-03T14:52:12.952",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424437,1770130333782,"fUST",500.0,0.00013699,2,"2026-02-03T14:52:13.782",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424438,1770130333838,"fUST",198.6061094,0.00014795,2,"2026-02-03T14:52:13.838",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424439,1770130333890,"fUST",1000.0,0.00014247,2,"2026-02-03T14:52:13.890",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424440,1770130334005,"fUST",-180.43935781,0.00016011,2,"2026-02-03T14:52:14.005",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424441,1770130334372,"fUST",500.0,0.00013273,2,"2026-02-03T14:52:14.372",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424442,1770130334428,"fUST",887.99846444,0.00014368,2,"2026-02-03T14:52:14.428",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424443,1770130334480,"fUST",1000.0,0.00013821,2,"2026-02-03T14:52:14.480",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424444,1770130334575,"fUST",159.83643979,0.00013273,2,"2026-02-03T14:52:14.575",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424445,1770130334860,"fUST",526.86363123,0.00013699,2,"2026-02-03T14:52:14.860",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424446,1770130335098,"fUST",504.08949317,0.00013699,2,"2026-02-03T14:52:15.098",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424447,1770130335157,"fUST",500.0,0.00013699,2,"2026-02-03T14:52:15.157",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424448,1770130335220,"fUST",2000.0,0.00015342,2,"2026-02-03T14:52:15.220",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424449,1770130335412,"fUST",254.75657362,0.0001589,2,"2026-02-03T14:52:15.412",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424450,1770130335435,"fUST",2245.24342638,0.0001589,2,"2026-02-03T14:52:15.435",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424451,1770130335474,"fUST",1000.0,0.00014247,2,"2026-02-03T14:52:15.474",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424452,1770130335542,"fUST",1500.0,0.00014795,2,"2026-02-03T14:52:15.542",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424454,1770130336509,"fUST",-119.56064219,0.00016011,2,"2026-02-03T14:52:16.509",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424455,1770130336540,"fUST",-96.60020117,0.00016012,2,"2026-02-03T14:52:16.540",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424456,1770130336567,"fUST",-187.88248611,0.00016012,2,"2026-02-03T14:52:16.567",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424457,1770130342073,"fUST",-191.43713455,0.00016012,2,"2026-02-03T14:52:22.073",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424458,1770130345167,"fUST",-377.16197359,0.00016012,2,"2026-02-03T14:52:25.167",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424459,1770130349594,"fUST",-164.72,0.00016,2,"2026-02-03T14:52:29.594",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424460,1770130349614,"fUST",-63.30247279,0.00016012,2,"2026-02-03T14:52:29.614",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424461,1770130351709,"fUST",-183.37336798,0.00016012,2,"2026-02-03T14:52:31.709",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424463,1770130357171,"fUST",-191.43713455,0.00015852,2,"2026-02-03T14:52:37.171",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424464,1770130357193,"fUST",-176.21284786,0.00015945,2,"2026-02-03T14:52:37.193",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424465,1770130360228,"fUST",-214.10871006,0.00015945,2,"2026-02-03T14:52:40.228",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424466,1770130365149,"fUST",-204.69093765,0.00015945,2,"2026-02-03T14:52:45.149",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424467,1770130367254,"fUST",-380.37506151,0.00015945,2,"2026-02-03T14:52:47.254",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424468,1770130373121,"fUST",-416.79790601,0.00015945,2,"2026-02-03T14:52:53.121",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424469,1770130376806,"fUST",-3108.07379326,0.00015945,2,"2026-02-03T14:52:56.806",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424470,1770130376827,"fUST",-696.08247755,0.00016012,2,"2026-02-03T14:52:56.827",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424482,1770130381515,"fUST",-326.46175366,0.00015852,2,"2026-02-03T14:53:01.515",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424483,1770130381836,"fUST",-472.71295556,0.00015852,2,"2026-02-03T14:53:01.836",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424485,1770130383039,"fUST",-227.31540039,0.00016012,2,"2026-02-03T14:53:03.039",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424486,1770130384313,"fUST",309.03603296,0.00013273,2,"2026-02-03T14:53:04.313",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424487,1770130384341,"fUST",500.0,0.00013699,2,"2026-02-03T14:53:04.341",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424488,1770130384374,"fUST",500.0,0.00013273,2,"2026-02-03T14:53:04.374",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424489,1770130384400,"fUST",681.54300674,0.00014247,2,"2026-02-03T14:53:04.400",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424490,1770130384428,"fUST",1000.0,0.00013821,2,"2026-02-03T14:53:04.428",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424491,1770130384456,"fUST",209.79407885,0.00014368,2,"2026-02-03T14:53:04.456",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424492,1770130384572,"fUST",501.82473873,0.00013273,2,"2026-02-03T14:53:04.572",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424493,1770130384602,"fUST",500.0,0.00013273,2,"2026-02-03T14:53:04.602",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424496,1770130387763,"fUST",500.0,0.00013699,2,"2026-02-03T14:53:07.763",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424497,1770130387823,"fUST",1044.87296008,0.00014247,2,"2026-02-03T14:53:07.823",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424498,1770130387903,"fUST",288.45033361,0.00013699,2,"2026-02-03T14:53:07.903",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424499,1770130388209,"fUST",1502.01915111,0.00014795,2,"2026-02-03T14:53:08.209",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424500,1770130388241,"fUST",500.0,0.00013699,2,"2026-02-03T14:53:08.241",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424501,1770130388285,"fUST",1000.0,0.00014247,2,"2026-02-03T14:53:08.285",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424502,1770130389425,"fUST",-224.19640414,0.00016011,2,"2026-02-03T14:53:09.425",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424513,1770130392121,"fUST",17.0437868,0.00013273,2,"2026-02-03T14:53:12.121",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424514,1770130392143,"fUST",391.64923437,0.00013273,2,"2026-02-03T14:53:12.143",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424518,1770130392620,"fUST",-75.80359586,0.00016011,2,"2026-02-03T14:53:12.620",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424519,1770130392641,"fUST",-112.39010177,0.00016012,2,"2026-02-03T14:53:12.641",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424522,1770130397120,"fUST",-239.97383337,0.00016012,2,"2026-02-03T14:53:17.120",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424523,1770130398108,"fUST",1000.0,0.00013821,2,"2026-02-03T14:53:18.108",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424524,1770130398160,"fUST",500.0,0.00013273,2,"2026-02-03T14:53:18.160",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424525,1770130398211,"fUST",1500.0,0.00014368,2,"2026-02-03T14:53:18.211",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424527,1770130398291,"fUST",2000.0,0.00014916,2,"2026-02-03T14:53:18.291",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424528,1770130398318,"fUST",2500.0,0.00015464,2,"2026-02-03T14:53:18.318",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424529,1770130398581,"fUST",-296.83422438,0.00016012,2,"2026-02-03T14:53:18.581",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424530,1770130398610,"fUST",500.0,0.00013273,2,"2026-02-03T14:53:18.610",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424531,1770130398644,"fUST",1000.0,0.00013821,2,"2026-02-03T14:53:18.644",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424532,1770130398696,"fUST",608.36076563,0.00014368,2,"2026-02-03T14:53:18.696",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424533,1770130398719,"fUST",891.63923437,0.00014368,2,"2026-02-03T14:53:18.719",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424534,1770130398751,"fUST",2500.0,0.00015464,2,"2026-02-03T14:53:18.751",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424535,1770130398918,"fUST",2000.0,0.00014916,2,"2026-02-03T14:53:18.918",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424536,1770130400893,"fUST",500.0,0.00013699,2,"2026-02-03T14:53:20.893",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424537,1770130400951,"fUST",1000.0,0.00014247,2,"2026-02-03T14:53:20.951",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424539,1770130401063,"fUST",1500.0,0.00014795,2,"2026-02-03T14:53:21.063",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424540,1770130401162,"fUST",2000.0,0.00015342,2,"2026-02-03T14:53:21.162",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424541,1770130401269,"fUST",-234.73007421,0.0001589,2,"2026-02-03T14:53:21.269",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424542,1770130401299,"fUST",600.0,0.00014221,2,"2026-02-03T14:53:21.299",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424543,1770130401357,"fUST",900.0,0.00014768,2,"2026-02-03T14:53:21.357",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424544,1770130401415,"fUST",1200.0,0.00015316,2,"2026-02-03T14:53:21.415",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424545,1770130401503,"fUST",300.0,0.00013673,2,"2026-02-03T14:53:21.503",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424547,1770130406011,"fUST",-178.66155229,0.00015852,2,"2026-02-03T14:53:26.011",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424550,1770130415221,"fUST",-1324.31376128,0.00015852,2,"2026-02-03T14:53:35.221",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424552,1770130424392,"fUST",234.73007421,0.00015852,2,"2026-02-03T14:53:44.392",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424553,1770130440950,"fUST",5000.0,0.00015858,2,"2026-02-03T14:54:00.950",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424557,1770130444334,"fUST",613.6719324,0.00013699,2,"2026-02-03T14:54:04.334",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424558,1770130444518,"fUST",158.04639612,0.00013699,2,"2026-02-03T14:54:04.518",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424559,1770130446048,"fUST",-160.50111352,0.00015858,2,"2026-02-03T14:54:06.048",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424560,1770130447314,"fUST",500.0,0.00013273,2,"2026-02-03T14:54:07.314",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424561,1770130447343,"fUST",1500.0,0.00014368,2,"2026-02-03T14:54:07.343",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424562,1770130447386,"fUST",1000.0,0.00013821,2,"2026-02-03T14:54:07.386",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424563,1770130447493,"fUST",2000.0,0.00014916,2,"2026-02-03T14:54:07.493",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424564,1770130447553,"fUST",861.13333414,0.00015464,2,"2026-02-03T14:54:07.553",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424565,1770130448766,"fUST",178.66155229,0.00015858,2,"2026-02-03T14:54:08.766",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424566,1770130451921,"fUST",500.19982092,0.00013273,2,"2026-02-03T14:54:11.921",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424567,1770130453977,"fUST",500.0,0.00013273,2,"2026-02-03T14:54:13.977",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424568,1770130454028,"fUST",1500.0,0.00014368,2,"2026-02-03T14:54:14.028",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424569,1770130454105,"fUST",1139.01306561,0.00015464,2,"2026-02-03T14:54:14.105",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424570,1770130454131,"fUST",1360.98693439,0.00015464,2,"2026-02-03T14:54:14.131",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424571,1770130454160,"fUST",1000.0,0.00013821,2,"2026-02-03T14:54:14.160",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424572,1770130454193,"fUST",2000.0,0.00014916,2,"2026-02-03T14:54:14.193",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424573,1770130455671,"fUST",-178.02466455,0.00015864,2,"2026-02-03T14:54:15.671",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424574,1770130455694,"fUST",-59.29270621,0.0001589,2,"2026-02-03T14:54:15.694",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424575,1770130457089,"fUST",-193.1485395,0.0001589,2,"2026-02-03T14:54:17.089",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424576,1770130457594,"fUST",500.0,0.00013699,2,"2026-02-03T14:54:17.594",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424577,1770130457647,"fUST",1000.0,0.00014247,2,"2026-02-03T14:54:17.647",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424578,1770130457702,"fUST",1500.0,0.00014795,2,"2026-02-03T14:54:17.702",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424579,1770130457856,"fUST",2000.0,0.00015342,2,"2026-02-03T14:54:17.856",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424581,1770130459740,"fUST",-193.81392878,0.0001589,2,"2026-02-03T14:54:19.740",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424582,1770130461805,"fUST",-266.30773593,0.0001589,2,"2026-02-03T14:54:21.805",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424583,1770130463797,"fUST",-188.2712893,0.0001589,2,"2026-02-03T14:54:23.797",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424588,1770130469244,"fUST",-377.04845098,0.00015732,2,"2026-02-03T14:54:29.244",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424589,1770130471810,"fUST",-306.18607122,0.00015732,2,"2026-02-03T14:54:31.810",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424590,1770130472431,"fUST",1875.64019808,0.0001545,2,"2026-02-03T14:54:32.431",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424591,1770130476732,"fUST",-251.09310149,0.00015732,2,"2026-02-03T14:54:36.732",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424592,1770130479863,"fUST",-4065.67237631,0.00015732,2,"2026-02-03T14:54:39.863",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424593,1770130479888,"fUST",-508.3023,0.0001589,2,"2026-02-03T14:54:39.888",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424594,1770130485430,"fUST",-562.14427197,0.0001589,2,"2026-02-03T14:54:45.430",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424596,1770130487716,"fUST",1868.66524738,0.00015732,2,"2026-02-03T14:54:47.716",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424597,1770130487739,"fUST",3131.33475262,0.00015732,2,"2026-02-03T14:54:47.739",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424598,1770130488063,"fUST",-223.1686802,0.0001589,2,"2026-02-03T14:54:48.063",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424599,1770130492849,"fUST",-70.8204739,0.0001589,2,"2026-02-03T14:54:52.849",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424600,1770130492872,"fUST",-220.73090711,0.0001589,2,"2026-02-03T14:54:52.872",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424601,1770130494264,"fUST",-315.09066328,0.0001589,2,"2026-02-03T14:54:54.264",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424602,1770130495508,"fUST",2142.44580589,0.00015732,2,"2026-02-03T14:54:55.508",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424603,1770130495757,"fUST",-251.86984637,0.0001589,2,"2026-02-03T14:54:55.757",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424606,1770130502592,"fUST",-194.48703131,0.0001589,2,"2026-02-03T14:55:02.592",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424607,1770130503420,"fUST",201.78197965,0.00015068,2,"2026-02-03T14:55:03.420",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424608,1770130503448,"fUST",305.19550882,0.00013699,2,"2026-02-03T14:55:03.448",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424609,1770130503476,"fUST",500.0,0.00013273,2,"2026-02-03T14:55:03.476",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424610,1770130504041,"fUST",500.0,0.00013699,2,"2026-02-03T14:55:04.041",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424611,1770130504092,"fUST",1000.0,0.00014247,2,"2026-02-03T14:55:04.092",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424612,1770130504123,"fUST",150.0,0.00013673,2,"2026-02-03T14:55:04.123",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424613,1770130504149,"fUST",2000.0,0.00015342,2,"2026-02-03T14:55:04.149",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424614,1770130504261,"fUST",300.0,0.00014221,2,"2026-02-03T14:55:04.261",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424615,1770130504292,"fUST",1500.0,0.00014795,2,"2026-02-03T14:55:04.292",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424616,1770130504320,"fUST",300.16676177,0.00014768,2,"2026-02-03T14:55:04.320",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424617,1770130504349,"fUST",-579.57397846,0.0001589,2,"2026-02-03T14:55:04.349",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424618,1770130504481,"fUST",500.0,0.00013699,2,"2026-02-03T14:55:04.481",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424619,1770130504514,"fUST",500.0,0.00013699,2,"2026-02-03T14:55:04.514",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424620,1770130504555,"fUST",1000.0,0.00014247,2,"2026-02-03T14:55:04.555",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424621,1770130504587,"fUST",1000.0,0.00014247,2,"2026-02-03T14:55:04.587",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424622,1770130504616,"fUST",242.86574976,0.00014795,2,"2026-02-03T14:55:04.616",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424623,1770130504640,"fUST",413.30682115,0.00014795,2,"2026-02-03T14:55:04.640",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424624,1770130504671,"fUST",1011.10142396,0.00014795,2,"2026-02-03T14:55:04.671",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424625,1770130505436,"fUST",298.70124785,0.00013699,2,"2026-02-03T14:55:05.436",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424626,1770130505594,"fUST",500.0,0.00013699,2,"2026-02-03T14:55:05.594",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424627,1770130505630,"fUST",1000.0,0.00014247,2,"2026-02-03T14:55:05.630",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424628,1770130505686,"fUST",2000.0,0.00015342,2,"2026-02-03T14:55:05.686",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424629,1770130505812,"fUST",1500.0,0.00014795,2,"2026-02-03T14:55:05.812",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424630,1770130506745,"fUST",500.0,0.00013273,2,"2026-02-03T14:55:06.745",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424631,1770130506793,"fUST",1000.0,0.00013821,2,"2026-02-03T14:55:06.793",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424632,1770130506849,"fUST",500.0,0.00014368,2,"2026-02-03T14:55:06.849",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424633,1770130507073,"fUST",205.1489348,0.00015212,2,"2026-02-03T14:55:07.073",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424634,1770130508055,"fUST",934.85355421,0.00014247,2,"2026-02-03T14:55:08.055",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424635,1770130508119,"fUST",136.89801803,0.00013699,2,"2026-02-03T14:55:08.119",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424636,1770130508144,"fUST",363.10198197,0.00013699,2,"2026-02-03T14:55:08.144",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424637,1770130510444,"fUST",-813.00955192,0.0001589,2,"2026-02-03T14:55:10.444",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424638,1770130511985,"fUST",-214.97046311,0.00015732,2,"2026-02-03T14:55:11.985",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424639,1770130513584,"fUST",-4785.02953689,0.00015732,2,"2026-02-03T14:55:13.584",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424640,1770130516580,"fUST",429.95092622,0.00013273,2,"2026-02-03T14:55:16.580",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424641,1770130516605,"fUST",70.04907378,0.00013273,2,"2026-02-03T14:55:16.605",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424642,1770130516634,"fUST",1500.0,0.00014368,2,"2026-02-03T14:55:16.634",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424643,1770130516689,"fUST",1000.0,0.00013821,2,"2026-02-03T14:55:16.689",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424644,1770130516740,"fUST",2000.0,0.00014916,2,"2026-02-03T14:55:16.740",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424645,1770130516786,"fUST",826.84602382,0.00015464,2,"2026-02-03T14:55:16.786",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424646,1770130517131,"fUST",500.0,0.00013273,2,"2026-02-03T14:55:17.131",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424647,1770130517238,"fUST",1000.0,0.00013821,2,"2026-02-03T14:55:17.238",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424648,1770130517303,"fUST",1500.0,0.00014368,2,"2026-02-03T14:55:17.303",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424649,1770130517348,"fUST",1603.1149024,0.00014916,2,"2026-02-03T14:55:17.348",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424650,1770130517372,"fUST",159.42092781,0.00014916,2,"2026-02-03T14:55:17.372",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424651,1770130518664,"fUST",-125.23802155,0.0001589,2,"2026-02-03T14:55:18.664",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424652,1770130518687,"fUST",-233.33723801,0.0001589,2,"2026-02-03T14:55:18.687",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424653,1770130518720,"fUST",500.0,0.00013699,2,"2026-02-03T14:55:18.720",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424654,1770130518780,"fUST",1000.0,0.00014247,2,"2026-02-03T14:55:18.780",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424655,1770130518822,"fUST",500.51440333,0.00013699,2,"2026-02-03T14:55:18.822",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424656,1770130518925,"fUST",1500.0,0.00014795,2,"2026-02-03T14:55:18.925",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424657,1770130518992,"fUST",2000.0,0.00015342,2,"2026-02-03T14:55:18.992",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424658,1770130519168,"fUST",500.0,0.00013699,2,"2026-02-03T14:55:19.168",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424659,1770130519201,"fUST",500.0,0.00013699,2,"2026-02-03T14:55:19.201",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424660,1770130519317,"fUST",1000.0,0.00014247,2,"2026-02-03T14:55:19.317",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424661,1770130519348,"fUST",2340.07466886,0.00015732,2,"2026-02-03T14:55:19.348",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424662,1770130519372,"fUST",28.92686559,0.00015732,2,"2026-02-03T14:55:19.372",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424663,1770130526242,"fUST",-279.7754916,0.0001589,2,"2026-02-03T14:55:26.242",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424664,1770130534535,"fUST",-389.13960131,0.0001589,2,"2026-02-03T14:55:34.535",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424665,1770130535204,"fUST",5000.0,0.00015732,2,"2026-02-03T14:55:35.204",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424666,1770130542190,"fUST",-174.89590963,0.0001589,2,"2026-02-03T14:55:42.190",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424667,1770130543131,"fUST",1027.49035247,0.00015732,2,"2026-02-03T14:55:43.131",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424668,1770130550460,"fUST",-168.7972843,0.0001589,2,"2026-02-03T14:55:50.460",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424669,1770130551943,"fUST",-327.88325505,0.0001589,2,"2026-02-03T14:55:51.943",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424670,1770130558399,"fUST",-152.48,0.0001589,2,"2026-02-03T14:55:58.399",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424671,1770130560883,"fUST",-237.9117782,0.00015732,2,"2026-02-03T14:56:00.883",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424672,1770130564099,"fUST",160.36743751,0.00013699,2,"2026-02-03T14:56:04.099",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424673,1770130565880,"fUST",-245.1,0.00015732,2,"2026-02-03T14:56:05.880",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424674,1770130566346,"fUST",500.0,0.00013699,2,"2026-02-03T14:56:06.346",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424675,1770130566383,"fUST",1000.0,0.00013821,2,"2026-02-03T14:56:06.383",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424676,1770130566423,"fUST",500.0,0.00014247,2,"2026-02-03T14:56:06.423",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424677,1770130566464,"fUST",500.0,0.00013273,2,"2026-02-03T14:56:06.464",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424678,1770130567721,"fUST",500.31997124,0.00013273,2,"2026-02-03T14:56:07.721",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424679,1770130568119,"fUST",-174.89590963,0.00015575,2,"2026-02-03T14:56:08.119",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424680,1770130569135,"fUST",-458.64,0.00015732,2,"2026-02-03T14:56:09.135",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424681,1770130569458,"fUST",500.0,0.00013273,2,"2026-02-03T14:56:09.458",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424682,1770130570847,"fUST",543.83551273,0.00013699,2,"2026-02-03T14:56:10.847",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424683,1770130573275,"fUST",503.70808855,0.00013273,2,"2026-02-03T14:56:13.275",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424684,1770130573723,"fUST",500.0,0.00013699,2,"2026-02-03T14:56:13.723",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424685,1770130573799,"fUST",1000.0,0.00014247,2,"2026-02-03T14:56:13.799",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424686,1770130573877,"fUST",318.37450418,0.00014795,2,"2026-02-03T14:56:13.877",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424687,1770130574121,"fUST",-229.4264115,0.00015732,2,"2026-02-03T14:56:14.121",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424688,1770130574248,"fUST",500.0,0.00013699,2,"2026-02-03T14:56:14.248",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424689,1770130574304,"fUST",158.68078088,0.00014247,2,"2026-02-03T14:56:14.304",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424690,1770130574553,"fUST",500.0,0.00013273,2,"2026-02-03T14:56:14.553",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424691,1770130574610,"fUST",1000.0,0.00013821,2,"2026-02-03T14:56:14.610",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424692,1770130574637,"fUST",239.94552144,0.00013273,2,"2026-02-03T14:56:14.637",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424693,1770130574669,"fUST",501.39030922,0.00014368,2,"2026-02-03T14:56:14.669",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424694,1770130575254,"fUST",500.0,0.00013699,2,"2026-02-03T14:56:15.254",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424695,1770130575327,"fUST",500.0,0.00013273,2,"2026-02-03T14:56:15.327",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424696,1770130575650,"fUST",500.0,0.00013273,2,"2026-02-03T14:56:15.650",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424697,1770130575705,"fUST",1000.0,0.00013821,2,"2026-02-03T14:56:15.705",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424698,1770130575758,"fUST",884.28346374,0.00014368,2,"2026-02-03T14:56:15.758",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424699,1770130575782,"fUST",615.71653626,0.00014368,2,"2026-02-03T14:56:15.782",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424700,1770130575821,"fUST",2000.0,0.00014916,2,"2026-02-03T14:56:15.821",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424701,1770130575851,"fUST",500.0,0.00013699,2,"2026-02-03T14:56:15.851",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424702,1770130575883,"fUST",2500.0,0.00015464,2,"2026-02-03T14:56:15.883",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424703,1770130576971,"fUST",500.0,0.00013273,2,"2026-02-03T14:56:16.971",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424704,1770130577612,"fUST",-160.9282218,0.00015732,2,"2026-02-03T14:56:17.612",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424705,1770130578193,"fUST",500.0,0.00013699,2,"2026-02-03T14:56:18.193",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424706,1770130578247,"fUST",1000.0,0.00014247,2,"2026-02-03T14:56:18.247",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424707,1770130578301,"fUST",1500.0,0.00014795,2,"2026-02-03T14:56:18.301",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424708,1770130578356,"fUST",884.29346374,0.00015342,2,"2026-02-03T14:56:18.356",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424709,1770130578381,"fUST",1115.70653626,0.00015342,2,"2026-02-03T14:56:18.381",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424710,1770130598820,"fUST",-1094.0946333,0.00015575,2,"2026-02-03T14:56:38.820",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424713,1770130623459,"fUST",500.0,0.00013699,2,"2026-02-03T14:57:03.459",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424714,1770130623487,"fUST",160.33458198,0.00013699,2,"2026-02-03T14:57:03.487",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424715,1770130623541,"fUST",833.29847338,0.00014247,2,"2026-02-03T14:57:03.541",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424716,1770130623791,"fUST",500.0,0.00013699,2,"2026-02-03T14:57:03.791",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424717,1770130625220,"fUST",320.39327364,0.00013273,2,"2026-02-03T14:57:05.220",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424718,1770130625426,"fUST",500.0,0.00013699,2,"2026-02-03T14:57:05.426",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424719,1770130625479,"fUST",320.12567473,0.00014795,2,"2026-02-03T14:57:05.479",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424720,1770130625549,"fUST",1000.0,0.00014247,2,"2026-02-03T14:57:05.549",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424721,1770130625711,"fUST",500.0,0.00013699,2,"2026-02-03T14:57:05.711",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424722,1770130625774,"fUST",237.12560796,0.00014247,2,"2026-02-03T14:57:05.774",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424723,1770130625986,"fUST",500.0,0.00013273,2,"2026-02-03T14:57:05.986",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424724,1770130626096,"fUST",1000.0,0.00013821,2,"2026-02-03T14:57:06.096",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424725,1770130626154,"fUST",1500.0,0.00014368,2,"2026-02-03T14:57:06.154",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424726,1770130626194,"fUST",2000.0,0.00014916,2,"2026-02-03T14:57:06.194",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424727,1770130626647,"fUST",128.73238831,0.00013273,2,"2026-02-03T14:57:06.647",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424728,1770130626672,"fUST",371.26761169,0.00013273,2,"2026-02-03T14:57:06.672",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424729,1770130626749,"fUST",1000.0,0.00013821,2,"2026-02-03T14:57:06.749",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424730,1770130626815,"fUST",1500.0,0.00014368,2,"2026-02-03T14:57:06.815",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424731,1770130626842,"fUST",2000.0,0.00014916,2,"2026-02-03T14:57:06.842",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424732,1770130626869,"fUST",500.0,0.00013273,2,"2026-02-03T14:57:06.869",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424733,1770130626903,"fUST",1000.0,0.00013821,2,"2026-02-03T14:57:06.903",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424734,1770130626943,"fUST",1500.0,0.00014368,2,"2026-02-03T14:57:06.943",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424735,1770130626970,"fUST",404.90581323,0.00014916,2,"2026-02-03T14:57:06.970",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424736,1770130628065,"fUST",500.0,0.00013273,2,"2026-02-03T14:57:08.065",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424737,1770130629942,"fUST",501.32902716,0.00013699,2,"2026-02-03T14:57:09.942",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424738,1770130630922,"fUST",500.0,0.00013273,2,"2026-02-03T14:57:10.922",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424739,1770130630985,"fUST",1000.0,0.00013821,2,"2026-02-03T14:57:10.985",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424740,1770130634342,"fUST",500.0,0.00013699,2,"2026-02-03T14:57:14.342",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424741,1770130634399,"fUST",476.44948864,0.00014247,2,"2026-02-03T14:57:14.399",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424742,1770130637557,"fUST",500.0,0.00013273,2,"2026-02-03T14:57:17.557",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424743,1770130637606,"fUST",1000.0,0.00013821,2,"2026-02-03T14:57:17.606",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424744,1770130637658,"fUST",1000.0,0.00014368,2,"2026-02-03T14:57:17.658",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424745,1770130638070,"fUST",500.0,0.00013699,2,"2026-02-03T14:57:18.070",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424746,1770130639102,"fUST",500.0,0.00013273,2,"2026-02-03T14:57:19.102",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424747,1770130639145,"fUST",1000.0,0.00013821,2,"2026-02-03T14:57:19.145",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424748,1770130639195,"fUST",1500.0,0.00014368,2,"2026-02-03T14:57:19.195",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424749,1770130639251,"fUST",1022.2314842,0.00014916,2,"2026-02-03T14:57:19.251",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424750,1770130639275,"fUST",977.7685158,0.00014916,2,"2026-02-03T14:57:19.275",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424751,1770130639419,"fUST",500.0,0.00013273,2,"2026-02-03T14:57:19.419",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424752,1770130639593,"fUST",500.0,0.00013699,2,"2026-02-03T14:57:19.593",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424753,1770130639632,"fUST",538.71956343,0.00013699,2,"2026-02-03T14:57:19.632",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424754,1770130639660,"fUST",1000.0,0.00014247,2,"2026-02-03T14:57:19.660",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424755,1770130639703,"fUST",1500.0,0.00014795,2,"2026-02-03T14:57:19.703",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424756,1770130639758,"fUST",300.0,0.00013673,2,"2026-02-03T14:57:19.758",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424757,1770130639785,"fUST",2000.0,0.00015342,2,"2026-02-03T14:57:19.785",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424758,1770130639811,"fUST",600.0,0.00014221,2,"2026-02-03T14:57:19.811",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424759,1770130639863,"fUST",900.0,0.00014768,2,"2026-02-03T14:57:19.863",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424760,1770130639917,"fUST",900.0,0.00015316,2,"2026-02-03T14:57:19.917",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424761,1770130684532,"fUST",500.0,0.00013699,2,"2026-02-03T14:58:04.532",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424762,1770130684563,"fUST",1000.0,0.00014247,2,"2026-02-03T14:58:04.563",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424763,1770130684615,"fUST",1507.54935569,0.00014795,2,"2026-02-03T14:58:04.615",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424764,1770130684819,"fUST",500.0,0.00013699,2,"2026-02-03T14:58:04.819",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424765,1770130684873,"fUST",614.83605073,0.00014247,2,"2026-02-03T14:58:04.873",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424766,1770130686451,"fUST",299.9295039,0.00013699,2,"2026-02-03T14:58:06.451",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424767,1770130686514,"fUST",500.0,0.00013273,2,"2026-02-03T14:58:06.514",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424768,1770130686560,"fUST",1000.0,0.00013821,2,"2026-02-03T14:58:06.560",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424769,1770130686614,"fUST",503.51677705,0.00014368,2,"2026-02-03T14:58:06.614",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424770,1770130686874,"fUST",500.0,0.00013273,2,"2026-02-03T14:58:06.874",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424771,1770130686916,"fUST",976.5795745,0.00013821,2,"2026-02-03T14:58:06.916",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424772,1770130687214,"fUST",500.0,0.00013273,2,"2026-02-03T14:58:07.214",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424773,1770130687243,"fUST",500.0,0.00013273,2,"2026-02-03T14:58:07.243",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424774,1770130687271,"fUST",1000.0,0.00013821,2,"2026-02-03T14:58:07.271",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424775,1770130687300,"fUST",97.59873813,0.00013821,2,"2026-02-03T14:58:07.300",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424776,1770130687324,"fUST",902.40126187,0.00013821,2,"2026-02-03T14:58:07.324",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424777,1770130687353,"fUST",1500.0,0.00014368,2,"2026-02-03T14:58:07.353",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424778,1770130687382,"fUST",1500.0,0.00014368,2,"2026-02-03T14:58:07.382",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424779,1770130687412,"fUST",1000.0,0.00013973,2,"2026-02-03T14:58:07.412",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424780,1770130687444,"fUST",2000.0,0.00014916,2,"2026-02-03T14:58:07.444",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424781,1770130687474,"fUST",461.77578399,0.00013273,2,"2026-02-03T14:58:07.474",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424782,1770130687504,"fUST",1000.79142467,0.00014384,2,"2026-02-03T14:58:07.504",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424783,1770130687540,"fUST",1130.1732784,0.00014916,2,"2026-02-03T14:58:07.540",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424784,1770130687582,"fUST",500.0,0.00013699,2,"2026-02-03T14:58:07.582",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424785,1770130692230,"fUST",4.86825107,0.00013273,2,"2026-02-03T14:58:12.230",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424786,1770130692255,"fUST",483.63827475,0.00013273,2,"2026-02-03T14:58:12.255",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424787,1770130695300,"fUST",500.0,0.00013699,2,"2026-02-03T14:58:15.300",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424788,1770130695978,"fUST",286.37602055,0.00013273,2,"2026-02-03T14:58:15.978",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424789,1770130697455,"fUST",500.0,0.00013273,2,"2026-02-03T14:58:17.455",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424790,1770130697504,"fUST",1000.0,0.00013821,2,"2026-02-03T14:58:17.504",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424791,1770130697556,"fUST",1500.0,0.00014368,2,"2026-02-03T14:58:17.556",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424792,1770130697615,"fUST",2000.0,0.00014916,2,"2026-02-03T14:58:17.615",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424793,1770130697994,"fUST",500.0,0.00013699,2,"2026-02-03T14:58:17.994",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424794,1770130698049,"fUST",1000.0,0.00014247,2,"2026-02-03T14:58:18.049",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424795,1770130698138,"fUST",501.6271235,0.00014795,2,"2026-02-03T14:58:18.138",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424796,1770130698451,"fUST",500.0,0.00013699,2,"2026-02-03T14:58:18.451",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424797,1770130698503,"fUST",1000.0,0.00014247,2,"2026-02-03T14:58:18.503",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424798,1770130698552,"fUST",228.3685812,0.00014795,2,"2026-02-03T14:58:18.552",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424799,1770130698576,"fUST",1271.6314188,0.00014795,2,"2026-02-03T14:58:18.576",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424821,1770130703840,"fUST",-2000.0,0.00015342,2,"2026-02-03T14:58:23.840",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424822,1770130703872,"fUST",-300.0,0.00015463,2,"2026-02-03T14:58:23.872",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424824,1770130705296,"fUST",5400.01,0.00014865,2,"2026-02-03T14:58:25.296",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424825,1770130705322,"fUST",8728.3785812,0.00014865,2,"2026-02-03T14:58:25.322",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424826,1770130705349,"fUST",2567.0964517,0.00014865,2,"2026-02-03T14:58:25.349",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424831,1770130722067,"fUST",-247.09,0.000153,2,"2026-02-03T14:58:42.067",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424839,1770130743987,"fUST",500.0,0.00013699,2,"2026-02-03T14:59:03.987",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424840,1770130744016,"fUST",265.043341,0.00013273,2,"2026-02-03T14:59:04.016",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424841,1770130744044,"fUST",390.80638575,0.00013821,2,"2026-02-03T14:59:04.044",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424842,1770130744072,"fUST",500.0,0.00013273,2,"2026-02-03T14:59:04.072",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424843,1770130744099,"fUST",1000.0,0.00014247,2,"2026-02-03T14:59:04.099",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424845,1770130746063,"fUST",507.57912091,0.00013699,2,"2026-02-03T14:59:06.063",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424846,1770130746312,"fUST",500.0,0.00013699,2,"2026-02-03T14:59:06.312",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424847,1770130746365,"fUST",500.45037706,0.00014247,2,"2026-02-03T14:59:06.365",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424848,1770130746393,"fUST",1006.1641996,0.00014247,2,"2026-02-03T14:59:06.393",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424849,1770130746422,"fUST",500.0,0.00013699,2,"2026-02-03T14:59:06.422",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424850,1770130746451,"fUST",462.30366485,0.00013699,2,"2026-02-03T14:59:06.451",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424851,1770130746486,"fUST",500.0,0.00013699,2,"2026-02-03T14:59:06.486",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424852,1770130746538,"fUST",1000.0,0.00014247,2,"2026-02-03T14:59:06.538",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424853,1770130746588,"fUST",500.0,0.00013273,2,"2026-02-03T14:59:06.588",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424854,1770130746618,"fUST",500.0,0.00013699,2,"2026-02-03T14:59:06.618",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424855,1770130746651,"fUST",1000.0,0.00013821,2,"2026-02-03T14:59:06.651",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424856,1770130746687,"fUST",367.66291083,0.00014247,2,"2026-02-03T14:59:06.687",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424857,1770130746709,"fUST",35.01235621,0.00014247,2,"2026-02-03T14:59:06.709",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424858,1770130746744,"fUST",1500.0,0.00014368,2,"2026-02-03T14:59:06.744",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424859,1770130746849,"fUST",-156.75318363,0.00014795,2,"2026-02-03T14:59:06.849",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424861,1770130748356,"fUST",-1.55301139,0.00014795,2,"2026-02-03T14:59:08.356",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424862,1770130748380,"fUST",-365.2019816,0.00014795,2,"2026-02-03T14:59:08.380",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424864,1770130751553,"fUST",-219.39605716,0.00014795,2,"2026-02-03T14:59:11.553",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424865,1770130751869,"fUST",619.58988389,0.00013273,2,"2026-02-03T14:59:11.869",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424866,1770130753271,"fUST",-353.84901916,0.00014795,2,"2026-02-03T14:59:13.271",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424869,1770130758596,"fUST",-315.69906075,0.00014647,2,"2026-02-03T14:59:18.596",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424873,1770130760606,"fUST",500.0,0.00013699,2,"2026-02-03T14:59:20.606",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424874,1770130760655,"fUST",1000.0,0.00014247,2,"2026-02-03T14:59:20.655",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424875,1770130760891,"fUST",-220.32155596,0.00014647,2,"2026-02-03T14:59:20.891",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424876,1770130760949,"fUST",1000.0,0.00013821,2,"2026-02-03T14:59:20.949",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424877,1770130761034,"fUST",1061.22050956,0.00014368,2,"2026-02-03T14:59:21.034",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424878,1770130761115,"fUST",500.0,0.00013273,2,"2026-02-03T14:59:21.115",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424879,1770130761401,"fUST",300.0,0.00013673,2,"2026-02-03T14:59:21.401",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424881,1770130761872,"fUST",500.0,0.00013699,2,"2026-02-03T14:59:21.872",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424882,1770130761920,"fUST",1000.0,0.00014247,2,"2026-02-03T14:59:21.920",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424883,1770130762078,"fUST",-4463.97938329,0.00014647,2,"2026-02-03T14:59:22.078",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424884,1770130762819,"fUST",-191.28207301,0.00014731,2,"2026-02-03T14:59:22.819",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424896,1770130767022,"fUST",-198.0,0.00014731,2,"2026-02-03T14:59:27.022",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424900,1770130769330,"fUST",-317.26258357,0.00014731,2,"2026-02-03T14:59:29.330",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424902,1770130773095,"fUST",-323.77736941,0.00014731,2,"2026-02-03T14:59:33.095",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424904,1770130774344,"fUST",-8969.67797401,0.00014731,2,"2026-02-03T14:59:34.344",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424905,1770130774369,"fUST",-561.55294208,0.00014795,2,"2026-02-03T14:59:34.369",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424906,1770130774392,"fUST",-1500.0,0.00014795,2,"2026-02-03T14:59:34.392",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424907,1770130774417,"fUST",-1500.0,0.00014795,2,"2026-02-03T14:59:34.417",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424908,1770130774442,"fUST",-2000.0,0.00014916,2,"2026-02-03T14:59:34.442",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424912,1770130775190,"fUST",-2000.0,0.00015342,2,"2026-02-03T14:59:35.190",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424913,1770130775213,"fUST",-253.06435971,0.00015342,2,"2026-02-03T14:59:35.213",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424914,1770130775236,"fUST",-2000.0,0.00015342,2,"2026-02-03T14:59:35.236",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424915,1770130775261,"fUST",-300.0,0.00015463,2,"2026-02-03T14:59:35.261",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424916,1770130775286,"fUST",-2500.0,0.00015464,2,"2026-02-03T14:59:35.286",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424917,1770130775310,"fUST",-2500.0,0.00015464,2,"2026-02-03T14:59:35.310",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424918,1770130775335,"fUST",-2500.0,0.00015464,2,"2026-02-03T14:59:35.335",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424919,1770130775358,"fUST",-2500.0,0.00015464,2,"2026-02-03T14:59:35.358",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424920,1770130775382,"fUST",-2500.0,0.00015464,2,"2026-02-03T14:59:35.382",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424924,1770130778058,"fUST",5000.0,0.00015189,2,"2026-02-03T14:59:38.058",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424930,1770130779211,"fUST",-157.29109125,0.00015598,2,"2026-02-03T14:59:39.211",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424931,1770130779243,"fUST",-300.0,0.00015889,2,"2026-02-03T14:59:39.243",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424932,1770130779274,"fUST",-773.6912201,0.0001589,2,"2026-02-03T14:59:39.274",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424933,1770130779311,"fUST",-1143.930988,0.0001589,2,"2026-02-03T14:59:39.311",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424935,1770130779347,"fUST",-1075.28022548,0.0001589,2,"2026-02-03T14:59:39.347",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424936,1770130779378,"fUST",-2500.0,0.0001589,2,"2026-02-03T14:59:39.378",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424937,1770130779409,"fUST",-702.23623019,0.0001589,2,"2026-02-03T14:59:39.409",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424938,1770130779442,"fUST",-445.9756923,0.00015907,2,"2026-02-03T14:59:39.442",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424940,1770130779474,"fUST",-150.05783255,0.00015907,2,"2026-02-03T14:59:39.474",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424941,1770130779504,"fUST",-17751.53672013,0.00015907,2,"2026-02-03T14:59:39.504",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424952,1770130781712,"fUST",-25000.0,0.00015907,2,"2026-02-03T14:59:41.712",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424953,1770130782878,"fUST",-7248.46327987,0.00015907,2,"2026-02-03T14:59:42.878",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424954,1770130782910,"fUST",-8397.27187814,0.00015911,2,"2026-02-03T14:59:42.910",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424970,1770130796106,"fUST",9354.26484199,0.00015342,2,"2026-02-03T14:59:56.106",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424971,1770130796130,"fUST",645.73515801,0.00015342,2,"2026-02-03T14:59:56.130",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424972,1770130796213,"fUST",10000.0,0.00015442,2,"2026-02-03T14:59:56.213",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424973,1770130796316,"fUST",6339.91,0.00015542,2,"2026-02-03T14:59:56.316",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424976,1770130801377,"fUST",5000.0,0.00016,2,"2026-02-03T15:00:01.377",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424982,1770130804314,"fUST",480.36325505,0.00015907,2,"2026-02-03T15:00:04.314",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424983,1770130804471,"fUST",500.56709487,0.00013699,2,"2026-02-03T15:00:04.471",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424984,1770130804647,"fUST",161.11951336,0.00013699,2,"2026-02-03T15:00:04.647",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424986,1770130807815,"fUST",500.0,0.00013699,2,"2026-02-03T15:00:07.815",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424987,1770130807871,"fUST",1000.33977898,0.00014247,2,"2026-02-03T15:00:07.871",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424988,1770130807993,"fUST",371.96519973,0.00013273,2,"2026-02-03T15:00:07.993",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424989,1770130808019,"fUST",128.03480027,0.00013273,2,"2026-02-03T15:00:08.019",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424990,1770130808049,"fUST",500.0,0.00013699,2,"2026-02-03T15:00:08.049",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424992,1770130808083,"fUST",2000.0,0.00014916,2,"2026-02-03T15:00:08.083",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424993,1770130808112,"fUST",500.0,0.00014247,2,"2026-02-03T15:00:08.112",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424994,1770130808163,"fUST",2500.0,0.00015464,2,"2026-02-03T15:00:08.163",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424995,1770130808250,"fUST",1000.0,0.00013821,2,"2026-02-03T15:00:08.250",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424996,1770130808635,"fUST",1500.0,0.00014368,2,"2026-02-03T15:00:08.635",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404424998,1770130811805,"fUST",500.0,0.00013699,2,"2026-02-03T15:00:11.805",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425001,1770130818641,"fUST",500.0,0.00013699,2,"2026-02-03T15:00:18.641",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425002,1770130818887,"fUST",500.0,0.00013273,2,"2026-02-03T15:00:18.887",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425003,1770130818918,"fUST",500.82078053,0.00013699,2,"2026-02-03T15:00:18.918",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425004,1770130818954,"fUST",314.03047916,0.00013821,2,"2026-02-03T15:00:18.954",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425006,1770130820045,"fUST",500.0,0.00013699,2,"2026-02-03T15:00:20.045",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425007,1770130820091,"fUST",500.0,0.00014247,2,"2026-02-03T15:00:20.091",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425026,1770130864031,"fUST",500.0,0.00013273,2,"2026-02-03T15:01:04.031",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425027,1770130864060,"fUST",500.0,0.00014368,2,"2026-02-03T15:01:04.060",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425028,1770130864092,"fUST",1000.0,0.00013821,2,"2026-02-03T15:01:04.092",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425029,1770130864121,"fUST",500.0,0.00013699,2,"2026-02-03T15:01:04.121",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425030,1770130864455,"fUST",500.36497011,0.00013699,2,"2026-02-03T15:01:04.455",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425031,1770130864484,"fUST",500.0,0.00013699,2,"2026-02-03T15:01:04.484",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425032,1770130864592,"fUST",500.0,0.00013273,2,"2026-02-03T15:01:04.592",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425033,1770130864818,"fUST",500.0,0.00013699,2,"2026-02-03T15:01:04.818",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425034,1770130864864,"fUST",904.50815283,0.00014368,2,"2026-02-03T15:01:04.864",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425035,1770130864898,"fUST",500.74038109,0.00014247,2,"2026-02-03T15:01:04.898",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425036,1770130864928,"fUST",1000.0,0.00013821,2,"2026-02-03T15:01:04.928",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425037,1770130864964,"fUST",500.0,0.00013273,2,"2026-02-03T15:01:04.964",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425040,1770130867206,"fUST",500.0,0.00013699,2,"2026-02-03T15:01:07.206",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425041,1770130867236,"fUST",500.88347932,0.00013699,2,"2026-02-03T15:01:07.236",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425042,1770130867270,"fUST",1000.0,0.00014247,2,"2026-02-03T15:01:07.270",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425043,1770130867389,"fUST",500.0,0.00014795,2,"2026-02-03T15:01:07.389",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425044,1770130867418,"fUST",500.0,0.00013273,2,"2026-02-03T15:01:07.418",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425045,1770130867451,"fUST",1000.0,0.00013821,2,"2026-02-03T15:01:07.451",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425046,1770130867480,"fUST",589.76428025,0.00013699,2,"2026-02-03T15:01:07.480",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425047,1770130867510,"fUST",1500.0,0.00014368,2,"2026-02-03T15:01:07.510",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425048,1770130867538,"fUST",60.85267644,0.00013273,2,"2026-02-03T15:01:07.538",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425049,1770130867562,"fUST",156.8904037,0.00013273,2,"2026-02-03T15:01:07.562",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425050,1770130867604,"fUST",2000.0,0.00014916,2,"2026-02-03T15:01:07.604",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425051,1770130867764,"fUST",500.0,0.00013699,2,"2026-02-03T15:01:07.764",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425052,1770130867820,"fUST",171.30504098,0.00014795,2,"2026-02-03T15:01:07.820",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425053,1770130867880,"fUST",1000.0,0.00014247,2,"2026-02-03T15:01:07.880",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425054,1770130868144,"fUST",500.0,0.00013699,2,"2026-02-03T15:01:08.144",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425055,1770130868192,"fUST",1000.0,0.00014247,2,"2026-02-03T15:01:08.192",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425056,1770130868260,"fUST",1115.53409542,0.00014795,2,"2026-02-03T15:01:08.260",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425062,1770130881773,"fUST",507.49218995,0.00013699,2,"2026-02-03T15:01:21.773",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425064,1770130882248,"fUST",500.0,0.00013699,2,"2026-02-03T15:01:22.248",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425065,1770130882324,"fUST",1000.0,0.00014247,2,"2026-02-03T15:01:22.324",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425066,1770130882368,"fUST",879.85129055,0.00014795,2,"2026-02-03T15:01:22.368",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425145,1770130924154,"fUST",500.0,0.00013699,2,"2026-02-03T15:02:04.154",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425148,1770130927636,"fUST",500.0,0.00013699,2,"2026-02-03T15:02:07.636",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425149,1770130927685,"fUST",1000.0,0.00014247,2,"2026-02-03T15:02:07.685",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425150,1770130927738,"fUST",501.61509767,0.00014795,2,"2026-02-03T15:02:07.738",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425152,1770130928237,"fUST",500.0,0.00013273,2,"2026-02-03T15:02:08.237",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425153,1770130928268,"fUST",1002.08830779,0.00014247,2,"2026-02-03T15:02:08.268",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425154,1770130928300,"fUST",1000.0,0.00013821,2,"2026-02-03T15:02:08.300",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425155,1770130928345,"fUST",1500.0,0.00014368,2,"2026-02-03T15:02:08.345",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425156,1770130928380,"fUST",500.0,0.00013699,2,"2026-02-03T15:02:08.380",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425157,1770130928412,"fUST",108.96311404,0.00014916,2,"2026-02-03T15:02:08.412",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425158,1770130928441,"fUST",1891.03688596,0.00014916,2,"2026-02-03T15:02:08.441",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425159,1770130928835,"fUST",422.13878715,0.00013699,2,"2026-02-03T15:02:08.835",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425173,1770130980556,"fUST",-2504.27012002,0.00015464,2,"2026-02-03T15:03:00.556",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425174,1770130980576,"fUST",-2500.0,0.00015464,2,"2026-02-03T15:03:00.576",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425175,1770130980596,"fUST",-975.1797845,0.00015583,2,"2026-02-03T15:03:00.596",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425176,1770130980618,"fUST",-386.39229579,0.00015692,2,"2026-02-03T15:03:00.618",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425177,1770130980645,"fUST",-5000.0,0.00015851,2,"2026-02-03T15:03:00.645",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425178,1770130980669,"fUST",-300.0,0.00015905,2,"2026-02-03T15:03:00.669",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425179,1770130980694,"fUST",-500.0,0.00015906,2,"2026-02-03T15:03:00.694",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425180,1770130980716,"fUST",-500.0,0.00015906,2,"2026-02-03T15:03:00.716",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425181,1770130980736,"fUST",-500.0,0.00015906,2,"2026-02-03T15:03:00.736",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425182,1770130980756,"fUST",-500.0,0.00015906,2,"2026-02-03T15:03:00.756",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425183,1770130980776,"fUST",-500.0,0.00015906,2,"2026-02-03T15:03:00.776",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425184,1770130980797,"fUST",-500.0,0.00015906,2,"2026-02-03T15:03:00.797",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425185,1770130980818,"fUST",-500.0,0.00015906,2,"2026-02-03T15:03:00.818",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425186,1770130980838,"fUST",-457.890402,0.00015906,2,"2026-02-03T15:03:00.838",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425187,1770130980859,"fUST",-331.92035664,0.00015906,2,"2026-02-03T15:03:00.859",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425188,1770130980880,"fUST",-278.45820792,0.00015906,2,"2026-02-03T15:03:00.880",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425189,1770130980902,"fUST",-808.87502127,0.00015906,2,"2026-02-03T15:03:00.902",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425190,1770130980922,"fUST",-527.49643929,0.00015906,2,"2026-02-03T15:03:00.922",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425192,1770130983359,"fUST",287.71384729,0.00013699,2,"2026-02-03T15:03:03.359",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425193,1770130983468,"fUST",500.0,0.00013699,2,"2026-02-03T15:03:03.468",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425194,1770130983518,"fUST",1091.88014411,0.00014247,2,"2026-02-03T15:03:03.518",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425195,1770130983738,"fUST",368.32499889,0.00013699,2,"2026-02-03T15:03:03.738",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425197,1770130985761,"fUST",150.05714727,0.00015645,2,"2026-02-03T15:03:05.761",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425198,1770130985813,"fUST",500.0,0.00013699,2,"2026-02-03T15:03:05.813",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425199,1770130985843,"fUST",784.76215271,0.00014247,2,"2026-02-03T15:03:05.843",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425200,1770130985880,"fUST",500.0,0.00013273,2,"2026-02-03T15:03:05.880",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425201,1770130985914,"fUST",1353.93438635,0.00015464,2,"2026-02-03T15:03:05.914",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425202,1770130985959,"fUST",1000.0,0.00013821,2,"2026-02-03T15:03:05.959",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425203,1770130986013,"fUST",2000.0,0.00014916,2,"2026-02-03T15:03:06.013",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425204,1770130986038,"fUST",500.0,0.00013699,2,"2026-02-03T15:03:06.038",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425205,1770130986068,"fUST",1500.0,0.00014368,2,"2026-02-03T15:03:06.068",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425207,1770130986922,"fUST",1000.0,0.00013821,2,"2026-02-03T15:03:06.922",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425208,1770130986957,"fUST",500.0,0.00013273,2,"2026-02-03T15:03:06.957",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425209,1770130986986,"fUST",1500.0,0.00014368,2,"2026-02-03T15:03:06.986",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425210,1770130987781,"fUST",1000.0,0.00014916,2,"2026-02-03T15:03:07.781",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425211,1770130990645,"fUST",500.0,0.00013273,2,"2026-02-03T15:03:10.645",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425239,1770130998675,"fUST",5000.0,0.00016,2,"2026-02-03T15:03:18.675",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425240,1770131000889,"fUST",-500.0,0.0001601,2,"2026-02-03T15:03:20.889",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425241,1770131000919,"fUST",-300.0,0.0001601,2,"2026-02-03T15:03:20.919",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425242,1770131000939,"fUST",-300.0,0.00016011,2,"2026-02-03T15:03:20.939",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425243,1770131000964,"fUST",-1200.0,0.00016011,2,"2026-02-03T15:03:20.964",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425244,1770131000985,"fUST",-652.0,0.00016011,2,"2026-02-03T15:03:20.985",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425245,1770131001006,"fUST",-330.299,0.00016011,2,"2026-02-03T15:03:21.006",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425246,1770131001027,"fUST",-344.65656401,0.00016011,2,"2026-02-03T15:03:21.027",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425247,1770131001046,"fUST",-50000.0,0.00016012,2,"2026-02-03T15:03:21.046",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425248,1770131001066,"fUST",-3000.0,0.00016012,2,"2026-02-03T15:03:21.066",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425249,1770131001085,"fUST",-1663.32996403,0.00016012,2,"2026-02-03T15:03:21.085",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425250,1770131001119,"fUST",-984.93167027,0.00016012,2,"2026-02-03T15:03:21.119",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425251,1770131001139,"fUST",-3000.0,0.00016012,2,"2026-02-03T15:03:21.139",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425252,1770131001158,"fUST",-849.02810964,0.00016012,2,"2026-02-03T15:03:21.158",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425253,1770131002903,"fUST",7347.61289332,0.00015912,2,"2026-02-03T15:03:22.903",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425254,1770131007048,"fUST",3823.7636976,0.00015894,2,"2026-02-03T15:03:27.048",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425255,1770131011550,"fUST",500.0,0.00016011,2,"2026-02-03T15:03:31.550",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425256,1770131011584,"fUST",500.0,0.00016011,2,"2026-02-03T15:03:31.584",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425257,1770131011616,"fUST",500.0,0.00016011,2,"2026-02-03T15:03:31.616",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425258,1770131011650,"fUST",500.0,0.00016011,2,"2026-02-03T15:03:31.650",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425259,1770131011683,"fUST",500.0,0.00016011,2,"2026-02-03T15:03:31.683",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425260,1770131011713,"fUST",500.0,0.00016011,2,"2026-02-03T15:03:31.713",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425261,1770131011856,"fUST",500.0,0.00016011,2,"2026-02-03T15:03:31.856",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425262,1770131011888,"fUST",500.0,0.00016011,2,"2026-02-03T15:03:31.888",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425263,1770131011915,"fUST",500.0,0.00016011,2,"2026-02-03T15:03:31.915",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425264,1770131011943,"fUST",500.0,0.00016011,2,"2026-02-03T15:03:31.943",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425265,1770131011971,"fUST",500.0,0.00016011,2,"2026-02-03T15:03:31.971",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425266,1770131012002,"fUST",500.0,0.00016011,2,"2026-02-03T15:03:32.002",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425267,1770131012027,"fUST",500.0,0.00016011,2,"2026-02-03T15:03:32.027",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425268,1770131012055,"fUST",500.0,0.00016011,2,"2026-02-03T15:03:32.055",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425269,1770131012080,"fUST",500.0,0.00016011,2,"2026-02-03T15:03:32.080",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425270,1770131012106,"fUST",500.0,0.00016011,2,"2026-02-03T15:03:32.106",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425271,1770131012138,"fUST",500.0,0.00016011,2,"2026-02-03T15:03:32.138",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425272,1770131012165,"fUST",500.0,0.00016011,2,"2026-02-03T15:03:32.165",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425273,1770131012191,"fUST",500.0,0.00016011,2,"2026-02-03T15:03:32.191",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425274,1770131012223,"fUST",500.0,0.00016011,2,"2026-02-03T15:03:32.223",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425275,1770131012254,"fUST",500.0,0.00016011,2,"2026-02-03T15:03:32.254",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425276,1770131012280,"fUST",500.0,0.00016011,2,"2026-02-03T15:03:32.280",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425277,1770131012307,"fUST",500.0,0.00016011,2,"2026-02-03T15:03:32.307",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425278,1770131012332,"fUST",500.0,0.00016011,2,"2026-02-03T15:03:32.332",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425279,1770131012358,"fUST",500.0,0.00016011,2,"2026-02-03T15:03:32.358",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425280,1770131012389,"fUST",500.0,0.00016011,2,"2026-02-03T15:03:32.389",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425281,1770131012415,"fUST",500.0,0.00016011,2,"2026-02-03T15:03:32.415",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425282,1770131012440,"fUST",500.0,0.00016011,2,"2026-02-03T15:03:32.440",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425283,1770131012473,"fUST",500.0,0.00016011,2,"2026-02-03T15:03:32.473",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425284,1770131012505,"fUST",500.0,0.00016011,2,"2026-02-03T15:03:32.505",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425285,1770131012531,"fUST",500.0,0.00016011,2,"2026-02-03T15:03:32.531",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425286,1770131012558,"fUST",500.0,0.00016011,2,"2026-02-03T15:03:32.558",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425287,1770131012586,"fUST",500.0,0.00016011,2,"2026-02-03T15:03:32.586",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425288,1770131012612,"fUST",500.0,0.00016011,2,"2026-02-03T15:03:32.612",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425289,1770131012660,"fUST",500.0,0.00016011,2,"2026-02-03T15:03:32.660",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425290,1770131012689,"fUST",500.0,0.00016011,2,"2026-02-03T15:03:32.689",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425291,1770131012720,"fUST",500.0,0.00016011,2,"2026-02-03T15:03:32.720",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425292,1770131012750,"fUST",500.0,0.00016011,2,"2026-02-03T15:03:32.750",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425293,1770131012782,"fUST",500.0,0.00016011,2,"2026-02-03T15:03:32.782",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425294,1770131012811,"fUST",500.0,0.00016011,2,"2026-02-03T15:03:32.811",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425295,1770131012840,"fUST",500.0,0.00016011,2,"2026-02-03T15:03:32.840",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425296,1770131012871,"fUST",500.0,0.00016011,2,"2026-02-03T15:03:32.871",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425297,1770131012908,"fUST",500.0,0.00016011,2,"2026-02-03T15:03:32.908",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425298,1770131012939,"fUST",500.0,0.00016011,2,"2026-02-03T15:03:32.939",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425299,1770131012968,"fUST",500.0,0.00016011,2,"2026-02-03T15:03:32.968",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425300,1770131012996,"fUST",500.0,0.00016011,2,"2026-02-03T15:03:32.996",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425301,1770131013033,"fUST",500.0,0.00016011,2,"2026-02-03T15:03:33.033",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425302,1770131013061,"fUST",500.0,0.00016011,2,"2026-02-03T15:03:33.061",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425303,1770131013090,"fUST",500.0,0.00016011,2,"2026-02-03T15:03:33.090",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425304,1770131013121,"fUST",500.0,0.00016011,2,"2026-02-03T15:03:33.121",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425305,1770131013151,"fUST",500.0,0.00016011,2,"2026-02-03T15:03:33.151",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425306,1770131013186,"fUST",500.0,0.00016011,2,"2026-02-03T15:03:33.186",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425307,1770131013216,"fUST",500.0,0.00016011,2,"2026-02-03T15:03:33.216",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425308,1770131013244,"fUST",500.0,0.00016011,2,"2026-02-03T15:03:33.244",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425309,1770131013273,"fUST",500.0,0.00016011,2,"2026-02-03T15:03:33.273",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425310,1770131013309,"fUST",500.0,0.00016011,2,"2026-02-03T15:03:33.309",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425311,1770131013337,"fUST",500.0,0.00016011,2,"2026-02-03T15:03:33.337",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425312,1770131013370,"fUST",500.0,0.00016011,2,"2026-02-03T15:03:33.370",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425313,1770131013398,"fUST",500.0,0.00016011,2,"2026-02-03T15:03:33.398",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425314,1770131013426,"fUST",300.69911468,0.00016011,2,"2026-02-03T15:03:33.426",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425315,1770131013456,"fUST",500.0,0.00016011,2,"2026-02-03T15:03:33.456",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425316,1770131013490,"fUST",500.0,0.00016011,2,"2026-02-03T15:03:33.490",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425317,1770131013519,"fUST",500.0,0.00016011,2,"2026-02-03T15:03:33.519",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425318,1770131013547,"fUST",500.0,0.00016011,2,"2026-02-03T15:03:33.547",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425319,1770131013578,"fUST",500.0,0.00016011,2,"2026-02-03T15:03:33.578",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425320,1770131013614,"fUST",650.0,0.00016011,2,"2026-02-03T15:03:33.614",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425321,1770131013650,"fUST",500.0,0.00016011,2,"2026-02-03T15:03:33.650",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425322,1770131013762,"fUST",500.0,0.00016011,2,"2026-02-03T15:03:33.762",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425323,1770131013888,"fUST",500.0,0.00016011,2,"2026-02-03T15:03:33.888",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425324,1770131013918,"fUST",500.0,0.00016011,2,"2026-02-03T15:03:33.918",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425325,1770131013948,"fUST",500.0,0.00016011,2,"2026-02-03T15:03:33.948",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425326,1770131013991,"fUST",346.5236824,0.00016011,2,"2026-02-03T15:03:33.991",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425328,1770131044679,"fUST",150.16357316,0.00013699,2,"2026-02-03T15:04:04.679",0.0004015,84.92,0.8858947838240939,840283327.4649762]
[404425345,1770131104165,"fUST",500.0,0.00013273,2,"2026-02-03T15:05:04.165",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425346,1770131104214,"fUST",1000.0,0.00013821,2,"2026-02-03T15:05:04.214",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425347,1770131104264,"fUST",1440.87186449,0.00014368,2,"2026-02-03T15:05:04.264",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425348,1770131104376,"fUST",500.0,0.00013273,2,"2026-02-03T15:05:04.376",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425349,1770131104412,"fUST",1000.0,0.00013821,2,"2026-02-03T15:05:04.412",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425350,1770131104456,"fUST",1500.0,0.00014368,2,"2026-02-03T15:05:04.456",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425351,1770131104517,"fUST",2000.0,0.00014916,2,"2026-02-03T15:05:04.517",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425352,1770131104577,"fUST",500.0,0.00013699,2,"2026-02-03T15:05:04.577",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425353,1770131104611,"fUST",500.0,0.00014247,2,"2026-02-03T15:05:04.611",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425354,1770131107373,"fUST",500.0,0.00013699,2,"2026-02-03T15:05:07.373",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425355,1770131107433,"fUST",408.97456235,0.00014247,2,"2026-02-03T15:05:07.433",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425356,1770131107459,"fUST",591.02543765,0.00014247,2,"2026-02-03T15:05:07.459",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425357,1770131107494,"fUST",1638.54957235,0.00014795,2,"2026-02-03T15:05:07.494",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425358,1770131107722,"fUST",357.38498917,0.00013699,2,"2026-02-03T15:05:07.722",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425359,1770131112790,"fUST",500.0,0.00013699,2,"2026-02-03T15:05:12.790",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425360,1770131112838,"fUST",999.99,0.00014247,2,"2026-02-03T15:05:12.838",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425361,1770131114416,"fUST",175.84126355,0.00013273,2,"2026-02-03T15:05:14.416",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425362,1770131114587,"fUST",500.0,0.00013699,2,"2026-02-03T15:05:14.587",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425363,1770131114907,"fUST",158.75349077,0.00013699,2,"2026-02-03T15:05:14.907",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425364,1770131119620,"fUST",500.0,0.00013273,2,"2026-02-03T15:05:19.620",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425365,1770131121377,"fUST",254.63086843,0.00013273,2,"2026-02-03T15:05:21.377",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425366,1770131121759,"fUST",500.0,0.00013273,2,"2026-02-03T15:05:21.759",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425367,1770131121804,"fUST",733.2567082,0.00013821,2,"2026-02-03T15:05:21.804",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425368,1770131167716,"fUST",500.0,0.00013699,2,"2026-02-03T15:06:07.716",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425369,1770131167765,"fUST",527.96138248,0.00014247,2,"2026-02-03T15:06:07.765",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425370,1770131168510,"fUST",500.0,0.00013273,2,"2026-02-03T15:06:08.510",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425371,1770131168573,"fUST",500.0,0.00013821,2,"2026-02-03T15:06:08.573",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425372,1770131178853,"fUST",500.0,0.00013273,2,"2026-02-03T15:06:18.853",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425421,1770131223894,"fUST",231.28910366,0.00013699,2,"2026-02-03T15:07:03.894",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425422,1770131224151,"fUST",331.32718374,0.00013273,2,"2026-02-03T15:07:04.151",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425423,1770131224176,"fUST",168.67281626,0.00013273,2,"2026-02-03T15:07:04.176",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425424,1770131224211,"fUST",1000.0,0.00013821,2,"2026-02-03T15:07:04.211",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425425,1770131224267,"fUST",1047.07306603,0.00014368,2,"2026-02-03T15:07:04.267",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425433,1770131226519,"fUST",500.0,0.00013273,2,"2026-02-03T15:07:06.519",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425434,1770131226563,"fUST",503.60793428,0.00013821,2,"2026-02-03T15:07:06.563",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425435,1770131227095,"fUST",-5000.0,0.00015189,2,"2026-02-03T15:07:07.095",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425436,1770131227326,"fUST",0.01,0.00013699,2,"2026-02-03T15:07:07.326",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425437,1770131227357,"fUST",499.99,0.00013699,2,"2026-02-03T15:07:07.357",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425439,1770131227405,"fUST",1131.08756037,0.00014247,2,"2026-02-03T15:07:07.405",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425440,1770131227451,"fUST",500.0,0.00013699,2,"2026-02-03T15:07:07.451",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425441,1770131227490,"fUST",500.0,0.00013699,2,"2026-02-03T15:07:07.490",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425442,1770131227530,"fUST",1000.0,0.00014247,2,"2026-02-03T15:07:07.530",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425443,1770131227570,"fUST",1000.0,0.00014247,2,"2026-02-03T15:07:07.570",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425445,1770131227741,"fUST",1500.0,0.00014795,2,"2026-02-03T15:07:07.741",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425472,1770131255044,"fUST",1000.0,0.00014889,2,"2026-02-03T15:07:35.044",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425515,1770131281944,"fUST",176.8,9.99e-05,2,"2026-02-03T15:08:01.944",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425516,1770131282232,"fUST",176.8,9.99e-05,2,"2026-02-03T15:08:02.232",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425517,1770131282550,"fUST",176.82,9.99e-05,2,"2026-02-03T15:08:02.550",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425525,1770131283599,"fUST",180.08535491,0.00013273,2,"2026-02-03T15:08:03.599",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425526,1770131283702,"fUST",500.0,0.00013273,2,"2026-02-03T15:08:03.702",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425527,1770131283733,"fUST",2000.0,0.00014916,2,"2026-02-03T15:08:03.733",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425529,1770131283767,"fUST",1000.0,0.00013821,2,"2026-02-03T15:08:03.767",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425530,1770131283823,"fUST",1500.0,0.00014368,2,"2026-02-03T15:08:03.823",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425589,1770131343843,"fUST",500.0,0.00013273,2,"2026-02-03T15:09:03.843",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425590,1770131343876,"fUST",483.77790893,0.00013821,2,"2026-02-03T15:09:03.876",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425591,1770131343927,"fUST",500.0,0.00013699,2,"2026-02-03T15:09:03.927",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425592,1770131343979,"fUST",500.0,0.00013273,2,"2026-02-03T15:09:03.979",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425593,1770131344011,"fUST",348.51110734,0.00014247,2,"2026-02-03T15:09:04.011",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425594,1770131344195,"fUST",500.0,0.00013273,2,"2026-02-03T15:09:04.195",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425595,1770131344259,"fUST",457.21562882,0.00013821,2,"2026-02-03T15:09:04.259",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425596,1770131344282,"fUST",255.68630563,0.00013821,2,"2026-02-03T15:09:04.282",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425597,1770131344394,"fUST",500.0,0.00013273,2,"2026-02-03T15:09:04.394",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425598,1770131344429,"fUST",1103.45464693,0.00014368,2,"2026-02-03T15:09:04.429",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425599,1770131344461,"fUST",1000.0,0.00013821,2,"2026-02-03T15:09:04.461",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425605,1770131346375,"fUST",501.77892863,0.00013699,2,"2026-02-03T15:09:06.375",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425606,1770131347462,"fUST",500.0,0.00013273,2,"2026-02-03T15:09:07.462",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425607,1770131347941,"fUST",500.0,0.00013273,2,"2026-02-03T15:09:07.941",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425608,1770131347997,"fUST",1000.0,0.00013821,2,"2026-02-03T15:09:07.997",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425609,1770131348059,"fUST",1500.0,0.00014368,2,"2026-02-03T15:09:08.059",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425610,1770131348213,"fUST",1306.51743148,0.00014916,2,"2026-02-03T15:09:08.213",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425611,1770131348701,"fUST",500.0,0.00013273,2,"2026-02-03T15:09:08.701",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425612,1770131348731,"fUST",500.0,0.00013273,2,"2026-02-03T15:09:08.731",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425613,1770131348763,"fUST",399.75562085,0.00013821,2,"2026-02-03T15:09:08.763",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425639,1770131395295,"fUST",170.5799809,0.00014657,2,"2026-02-03T15:09:55.295",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425645,1770131404846,"fUST",262.23708558,0.00013273,2,"2026-02-03T15:10:04.846",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425646,1770131404873,"fUST",237.76291442,0.00013273,2,"2026-02-03T15:10:04.873",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425647,1770131405231,"fUST",500.0,0.00013699,2,"2026-02-03T15:10:05.231",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425648,1770131405282,"fUST",731.88370602,0.00014247,2,"2026-02-03T15:10:05.282",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425674,1770131431872,"fUST",-774.794,0.00015189,2,"2026-02-03T15:10:31.872",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425675,1770131431935,"fUST",-4225.206,0.00015189,2,"2026-02-03T15:10:31.935",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425676,1770131431944,"fUST",-639.0,0.00015189,2,"2026-02-03T15:10:31.944",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425677,1770131431953,"fUST",-157.14526943,0.00015265,2,"2026-02-03T15:10:31.953",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425678,1770131431962,"fUST",-300.0,0.00015341,2,"2026-02-03T15:10:31.962",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425680,1770131431972,"fUST",-300.0,0.00015341,2,"2026-02-03T15:10:31.972",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425682,1770131431981,"fUST",-300.0,0.00015341,2,"2026-02-03T15:10:31.981",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425684,1770131431991,"fUST",-300.0,0.00015341,2,"2026-02-03T15:10:31.991",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425686,1770131431999,"fUST",-1200.0,0.00015341,2,"2026-02-03T15:10:31.999",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425688,1770131432009,"fUST",-2118.81,0.00015342,2,"2026-02-03T15:10:32.009",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425690,1770131432018,"fUST",-10000.0,0.00015342,2,"2026-02-03T15:10:32.018",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425692,1770131432029,"fUST",-29585.09302891,0.00015342,2,"2026-02-03T15:10:32.029",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425694,1770131432039,"fUST",-2000.0,0.00015342,2,"2026-02-03T15:10:32.039",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425696,1770131432048,"fUST",-150.05960123,0.00015375,2,"2026-02-03T15:10:32.048",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425699,1770131432059,"fUST",-3201.96,0.00015442,2,"2026-02-03T15:10:32.059",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425701,1770131432069,"fUST",-1425.58235391,0.00015464,2,"2026-02-03T15:10:32.069",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425702,1770131432078,"fUST",-492.27250134,0.00015464,2,"2026-02-03T15:10:32.078",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425705,1770131432087,"fUST",-500.0,0.00015906,2,"2026-02-03T15:10:32.087",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425706,1770131432096,"fUST",-247.69470933,0.00015906,2,"2026-02-03T15:10:32.096",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425708,1770131432105,"fUST",-529.65,0.00015906,2,"2026-02-03T15:10:32.105",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425709,1770131432114,"fUST",-500.0,0.00015906,2,"2026-02-03T15:10:32.114",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425710,1770131432124,"fUST",-286.31023237,0.00015906,2,"2026-02-03T15:10:32.124",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425711,1770131432133,"fUST",-500.0,0.00015906,2,"2026-02-03T15:10:32.133",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425712,1770131432142,"fUST",-500.0,0.00015906,2,"2026-02-03T15:10:32.142",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425713,1770131432151,"fUST",-500.0,0.00015906,2,"2026-02-03T15:10:32.151",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425714,1770131432160,"fUST",-500.0,0.00015906,2,"2026-02-03T15:10:32.160",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425715,1770131432170,"fUST",-506.49876476,0.00015906,2,"2026-02-03T15:10:32.170",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425716,1770131432179,"fUST",-6429.16128169,0.0001591,2,"2026-02-03T15:10:32.179",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425717,1770131432188,"fUST",-1872.44778453,0.0001591,2,"2026-02-03T15:10:32.188",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425718,1770131432196,"fUST",-572.12,0.00016001,3,"2026-02-03T15:10:32.196",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425719,1770131432206,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:32.206",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425720,1770131432215,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:32.215",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425721,1770131432224,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:32.224",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425722,1770131432314,"fUST",-537.07122255,0.0001601,2,"2026-02-03T15:10:32.314",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425723,1770131432323,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:32.323",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425724,1770131432333,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:32.333",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425725,1770131432342,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:32.342",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425726,1770131432351,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:32.351",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425727,1770131432360,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:32.360",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425728,1770131432370,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:32.370",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425729,1770131432379,"fUST",-501.81777384,0.0001601,2,"2026-02-03T15:10:32.379",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425730,1770131432388,"fUST",-301.19096473,0.0001601,2,"2026-02-03T15:10:32.388",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425731,1770131432397,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:32.397",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425732,1770131432407,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:32.407",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425733,1770131432417,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:32.417",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425734,1770131432427,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:32.427",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425735,1770131432437,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:32.437",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425736,1770131432446,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:32.446",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425737,1770131432456,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:32.456",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425738,1770131432465,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:32.465",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425739,1770131432475,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:32.475",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425740,1770131432484,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:32.484",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425741,1770131432494,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:32.494",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425742,1770131432503,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:32.503",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425743,1770131432512,"fUST",-504.45922578,0.0001601,2,"2026-02-03T15:10:32.512",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425744,1770131432522,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:32.522",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425745,1770131432531,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:32.531",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425746,1770131432541,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:32.541",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425747,1770131432552,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:32.552",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425748,1770131432562,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:32.562",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425749,1770131432572,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:32.572",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425750,1770131432581,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:32.581",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425751,1770131432590,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:32.590",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425752,1770131432599,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:32.599",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425753,1770131432609,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:32.609",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425754,1770131432618,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:32.618",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425755,1770131432627,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:32.627",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425756,1770131432636,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:32.636",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425757,1770131432646,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:32.646",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425758,1770131432655,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:32.655",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425759,1770131432664,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:32.664",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425760,1770131432674,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:32.674",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425761,1770131432683,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:32.683",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425762,1770131432692,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:32.692",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425763,1770131432701,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:32.701",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425764,1770131432710,"fUST",-400.0,0.0001601,2,"2026-02-03T15:10:32.710",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425765,1770131432719,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:32.719",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425766,1770131432728,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:32.728",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425767,1770131432737,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:32.737",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425768,1770131432747,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:32.747",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425769,1770131432756,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:32.756",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425770,1770131432765,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:32.765",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425771,1770131432774,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:32.774",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425772,1770131432783,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:32.783",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425773,1770131432796,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:32.796",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425774,1770131432806,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:32.806",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425775,1770131432815,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:32.815",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425776,1770131432826,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:32.826",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425777,1770131432837,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:32.837",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425778,1770131432846,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:32.846",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425779,1770131432855,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:32.855",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425780,1770131432865,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:32.865",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425781,1770131432874,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:32.874",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425782,1770131432884,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:32.884",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425783,1770131432893,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:32.893",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425784,1770131432902,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:32.902",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425785,1770131432912,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:32.912",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425786,1770131432922,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:32.922",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425787,1770131432931,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:32.931",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425788,1770131432940,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:32.940",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425789,1770131432950,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:32.950",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425790,1770131432960,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:32.960",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425791,1770131432969,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:32.969",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425792,1770131432979,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:32.979",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425793,1770131432988,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:32.988",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425794,1770131432999,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:32.999",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425795,1770131433009,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:33.009",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425796,1770131433019,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:33.019",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425797,1770131433028,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:33.028",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425798,1770131433038,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:33.038",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425799,1770131433048,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:33.048",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425800,1770131433059,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:33.059",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425801,1770131433069,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:33.069",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425802,1770131433078,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:33.078",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425803,1770131433088,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:33.088",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425804,1770131433098,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:33.098",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425805,1770131433108,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:33.108",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425806,1770131433117,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:33.117",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425807,1770131433126,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:33.126",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425808,1770131433136,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:33.136",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425809,1770131433145,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:33.145",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425810,1770131433155,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:33.155",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425811,1770131433164,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:33.164",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425812,1770131433174,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:33.174",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425813,1770131433183,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:33.183",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425814,1770131433192,"fUST",-423.14464208,0.0001601,2,"2026-02-03T15:10:33.192",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425851,1770131437839,"fUST",-76.85535792,0.0001601,2,"2026-02-03T15:10:37.839",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425853,1770131437848,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:37.848",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425855,1770131437858,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:37.858",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425857,1770131437868,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:37.868",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425859,1770131437877,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:37.877",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425861,1770131437886,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:37.886",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425863,1770131437896,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:37.896",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425865,1770131437907,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:37.907",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425867,1770131437917,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:37.917",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425869,1770131437926,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:37.926",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425871,1770131437935,"fUST",-188.12868584,0.0001601,2,"2026-02-03T15:10:37.935",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425873,1770131437944,"fUST",-617.10517714,0.0001601,2,"2026-02-03T15:10:37.944",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425875,1770131437954,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:37.954",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425877,1770131437963,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:37.963",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425879,1770131437972,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:37.972",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425881,1770131437981,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:37.981",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425883,1770131437990,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:37.990",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425885,1770131438000,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:38.000",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425887,1770131438008,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:38.008",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425889,1770131438017,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:38.017",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425891,1770131438027,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:38.027",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425893,1770131438037,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:38.037",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425895,1770131438046,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:38.046",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425896,1770131438058,"fUST",-80.97960481,0.0001601,2,"2026-02-03T15:10:38.058",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425906,1770131438142,"fUST",-419.02039519,0.0001601,2,"2026-02-03T15:10:38.142",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425908,1770131438152,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:38.152",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425910,1770131438162,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:38.162",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425912,1770131438172,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:38.172",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425914,1770131438181,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:38.181",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425916,1770131438191,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:38.191",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425918,1770131438201,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:38.201",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425920,1770131438211,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:38.211",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425923,1770131438221,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:38.221",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425925,1770131438231,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:38.231",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425927,1770131438242,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:38.242",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425929,1770131438252,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:38.252",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425931,1770131438261,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:38.261",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425933,1770131438270,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:38.270",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425935,1770131438279,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:38.279",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425937,1770131438289,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:38.289",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425939,1770131438298,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:38.298",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425941,1770131438310,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:38.310",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425943,1770131438319,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:38.319",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425945,1770131438329,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:38.329",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425947,1770131438338,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:38.338",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425949,1770131438348,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:38.348",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425951,1770131438357,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:38.357",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425953,1770131438367,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:38.367",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425955,1770131438376,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:38.376",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425957,1770131438385,"fUST",-676.85855999,0.0001601,2,"2026-02-03T15:10:38.385",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425959,1770131438395,"fUST",-676.85855999,0.0001601,2,"2026-02-03T15:10:38.395",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425961,1770131438403,"fUST",-676.85855999,0.0001601,2,"2026-02-03T15:10:38.403",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425963,1770131438413,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:38.413",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425965,1770131438422,"fUST",-676.85855999,0.0001601,2,"2026-02-03T15:10:38.422",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425967,1770131438431,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:38.431",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425969,1770131438440,"fUST",-676.85855999,0.0001601,2,"2026-02-03T15:10:38.440",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425970,1770131438450,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:38.450",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425972,1770131438459,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:38.459",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425974,1770131438469,"fUST",-676.85855999,0.0001601,2,"2026-02-03T15:10:38.469",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425977,1770131438479,"fUST",-676.85855999,0.0001601,2,"2026-02-03T15:10:38.479",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425978,1770131438488,"fUST",-676.85855999,0.0001601,2,"2026-02-03T15:10:38.488",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425980,1770131438497,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:38.497",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425982,1770131438506,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:38.506",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425984,1770131438516,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:38.516",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425986,1770131438525,"fUST",-676.85855999,0.0001601,2,"2026-02-03T15:10:38.525",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425988,1770131438534,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:38.534",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425990,1770131438544,"fUST",-676.85855999,0.0001601,2,"2026-02-03T15:10:38.544",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425992,1770131438557,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:38.557",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425994,1770131438566,"fUST",-676.85855999,0.0001601,2,"2026-02-03T15:10:38.566",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425996,1770131438576,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:38.576",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404425998,1770131438585,"fUST",-676.85855999,0.0001601,2,"2026-02-03T15:10:38.585",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426000,1770131438595,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:38.595",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426002,1770131438604,"fUST",-676.85855999,0.0001601,2,"2026-02-03T15:10:38.604",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426005,1770131438613,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:38.613",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426007,1770131438622,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:38.622",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426008,1770131438631,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:38.631",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426010,1770131438641,"fUST",-676.85855999,0.0001601,2,"2026-02-03T15:10:38.641",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426012,1770131438651,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:38.651",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426014,1770131438660,"fUST",-676.85855999,0.0001601,2,"2026-02-03T15:10:38.660",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426016,1770131438669,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:38.669",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426018,1770131438679,"fUST",-676.85855999,0.0001601,2,"2026-02-03T15:10:38.679",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426021,1770131438688,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:38.688",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426023,1770131438698,"fUST",-676.85855999,0.0001601,2,"2026-02-03T15:10:38.698",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426024,1770131438707,"fUST",-676.85855999,0.0001601,2,"2026-02-03T15:10:38.707",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426027,1770131438717,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:38.717",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426029,1770131438727,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:38.727",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426031,1770131438736,"fUST",-676.85855999,0.0001601,2,"2026-02-03T15:10:38.736",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426033,1770131438745,"fUST",-676.85855999,0.0001601,2,"2026-02-03T15:10:38.745",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426035,1770131438754,"fUST",-350.0,0.0001601,2,"2026-02-03T15:10:38.754",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426037,1770131438763,"fUST",-676.85855999,0.0001601,2,"2026-02-03T15:10:38.763",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426039,1770131438772,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:38.772",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426041,1770131438781,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:38.781",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426043,1770131438796,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:38.796",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426045,1770131438805,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:38.805",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426047,1770131438815,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:38.815",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426049,1770131438826,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:38.826",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426051,1770131438836,"fUST",-676.85855999,0.0001601,2,"2026-02-03T15:10:38.836",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426053,1770131438845,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:38.845",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426055,1770131438855,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:38.855",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426057,1770131438865,"fUST",-676.85855999,0.0001601,2,"2026-02-03T15:10:38.865",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426059,1770131438875,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:38.875",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426061,1770131438885,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:38.885",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426063,1770131438894,"fUST",-676.85855999,0.0001601,2,"2026-02-03T15:10:38.894",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426065,1770131438904,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:38.904",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426066,1770131438913,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:38.913",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426068,1770131438923,"fUST",-676.85855999,0.0001601,2,"2026-02-03T15:10:38.923",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426071,1770131438932,"fUST",-383.47388586,0.0001601,2,"2026-02-03T15:10:38.932",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426072,1770131438942,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:38.942",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426074,1770131438952,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:38.952",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426076,1770131438962,"fUST",-676.85855999,0.0001601,2,"2026-02-03T15:10:38.962",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426078,1770131438971,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:38.971",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426080,1770131438980,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:38.980",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426082,1770131438990,"fUST",-676.85855999,0.0001601,2,"2026-02-03T15:10:38.990",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426084,1770131439000,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:39.000",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426087,1770131439010,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:39.010",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426089,1770131439019,"fUST",-676.85855999,0.0001601,2,"2026-02-03T15:10:39.019",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426091,1770131439028,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:39.028",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426092,1770131439038,"fUST",-503.36905812,0.0001601,2,"2026-02-03T15:10:39.038",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426095,1770131439049,"fUST",-676.85855999,0.0001601,2,"2026-02-03T15:10:39.049",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426097,1770131439060,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:39.060",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426098,1770131439070,"fUST",-676.85855999,0.0001601,2,"2026-02-03T15:10:39.070",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426100,1770131439079,"fUST",-676.85855999,0.0001601,2,"2026-02-03T15:10:39.079",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426102,1770131439090,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:39.090",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426105,1770131439100,"fUST",-676.85855999,0.0001601,2,"2026-02-03T15:10:39.100",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426106,1770131439110,"fUST",-676.85855999,0.0001601,2,"2026-02-03T15:10:39.110",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426108,1770131439120,"fUST",-676.85855999,0.0001601,2,"2026-02-03T15:10:39.120",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426111,1770131439129,"fUST",-676.85855999,0.0001601,2,"2026-02-03T15:10:39.129",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426113,1770131439139,"fUST",-676.85855999,0.0001601,2,"2026-02-03T15:10:39.139",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426114,1770131439149,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:39.149",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426117,1770131439158,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:39.158",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426119,1770131439167,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:39.167",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426121,1770131439177,"fUST",-679.78421759,0.0001601,2,"2026-02-03T15:10:39.177",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426123,1770131439187,"fUST",-679.78421759,0.0001601,2,"2026-02-03T15:10:39.187",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426125,1770131439196,"fUST",-679.78421759,0.0001601,2,"2026-02-03T15:10:39.196",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426126,1770131439204,"fUST",-679.78421759,0.0001601,2,"2026-02-03T15:10:39.204",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426129,1770131439214,"fUST",-679.78421759,0.0001601,2,"2026-02-03T15:10:39.214",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426130,1770131439223,"fUST",-679.78421759,0.0001601,2,"2026-02-03T15:10:39.223",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426132,1770131439232,"fUST",-679.78421759,0.0001601,2,"2026-02-03T15:10:39.232",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426134,1770131439242,"fUST",-679.78421759,0.0001601,2,"2026-02-03T15:10:39.242",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426136,1770131439251,"fUST",-679.78421759,0.0001601,2,"2026-02-03T15:10:39.251",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426138,1770131439261,"fUST",-679.78421759,0.0001601,2,"2026-02-03T15:10:39.261",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426140,1770131439270,"fUST",-679.78421759,0.0001601,2,"2026-02-03T15:10:39.270",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426142,1770131439280,"fUST",-679.78421759,0.0001601,2,"2026-02-03T15:10:39.280",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426144,1770131439289,"fUST",-679.78421759,0.0001601,2,"2026-02-03T15:10:39.289",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426146,1770131439298,"fUST",-679.78421759,0.0001601,2,"2026-02-03T15:10:39.298",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426148,1770131439310,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:39.310",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426150,1770131439319,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:39.319",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426152,1770131439328,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:39.328",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426154,1770131439338,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:39.338",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426156,1770131439347,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:39.347",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426158,1770131439356,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:39.356",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426160,1770131439365,"fUST",-1179.78421757,0.0001601,2,"2026-02-03T15:10:39.365",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426162,1770131439374,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:39.374",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426164,1770131439384,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:39.384",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426166,1770131439393,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:39.393",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426168,1770131439402,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:39.402",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426169,1770131439411,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:39.411",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426171,1770131439420,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:39.420",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426173,1770131439430,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:39.430",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426181,1770131439502,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:39.502",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426183,1770131439511,"fUST",-350.46523735,0.0001601,2,"2026-02-03T15:10:39.511",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426187,1770131439526,"fUST",-149.53476265,0.0001601,2,"2026-02-03T15:10:39.526",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426190,1770131439535,"fUST",-296.32429182,0.0001601,2,"2026-02-03T15:10:39.535",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426193,1770131439544,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:39.544",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426196,1770131439556,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:39.556",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426198,1770131439566,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:39.566",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426200,1770131439575,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:39.575",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426202,1770131439585,"fUST",-355.78506178,0.0001601,2,"2026-02-03T15:10:39.585",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426204,1770131439594,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:39.594",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426206,1770131439603,"fUST",-405.455948,0.0001601,2,"2026-02-03T15:10:39.603",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426290,1770131440685,"fUST",-382.91,0.00015342,2,"2026-02-03T15:10:40.685",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426292,1770131440696,"fUST",-334.3159,0.00015342,2,"2026-02-03T15:10:40.696",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426294,1770131440708,"fUST",-1401.5841,0.00015342,2,"2026-02-03T15:10:40.708",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426296,1770131440717,"fUST",-5000.0,0.0001585,2,"2026-02-03T15:10:40.717",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426298,1770131440727,"fUST",-94.544052,0.0001601,2,"2026-02-03T15:10:40.727",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426301,1770131440736,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:40.736",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426303,1770131440745,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:40.745",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426304,1770131440754,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:40.754",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426307,1770131440763,"fUST",-549.05329457,0.0001601,2,"2026-02-03T15:10:40.763",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426308,1770131440772,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:40.772",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426311,1770131440782,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:40.782",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426313,1770131440795,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:40.795",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426315,1770131440806,"fUST",-336.11489334,0.0001601,2,"2026-02-03T15:10:40.806",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426316,1770131440815,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:40.815",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426318,1770131440824,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:40.824",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426320,1770131440835,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:40.835",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426322,1770131440844,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:40.844",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426324,1770131440853,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:40.853",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426326,1770131440862,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:40.862",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426329,1770131440872,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:40.872",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426331,1770131440881,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:40.881",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426332,1770131440894,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:40.894",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426334,1770131440903,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:40.903",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426336,1770131440913,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:40.913",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426338,1770131440923,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:40.923",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426340,1770131440933,"fUST",-640.330102,0.0001601,2,"2026-02-03T15:10:40.933",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426342,1770131440941,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:40.941",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426344,1770131440950,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:40.950",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426346,1770131440959,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:40.959",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426348,1770131440968,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:40.968",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426350,1770131440977,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:40.977",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426352,1770131440986,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:40.986",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426354,1770131440995,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:40.995",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426356,1770131441004,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:41.004",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426358,1770131441012,"fUST",-422.42900394,0.0001601,2,"2026-02-03T15:10:41.012",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426360,1770131441021,"fUST",-646.40494593,0.0001601,2,"2026-02-03T15:10:41.021",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426362,1770131441031,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:41.031",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426364,1770131441040,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:41.040",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426366,1770131441049,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:41.049",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426368,1770131441060,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:41.060",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426370,1770131441070,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:41.070",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426372,1770131441079,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:41.079",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426374,1770131441088,"fUST",-432.12716865,0.0001601,2,"2026-02-03T15:10:41.088",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426376,1770131441097,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:41.097",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426384,1770131441154,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:41.154",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426386,1770131441170,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:41.170",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426388,1770131441179,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:41.179",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426390,1770131441188,"fUST",-500.0,0.0001601,2,"2026-02-03T15:10:41.188",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426392,1770131441197,"fUST",-241.25959481,0.0001601,2,"2026-02-03T15:10:41.197",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426393,1770131441205,"fUST",-157.37575665,0.0001601,2,"2026-02-03T15:10:41.205",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426396,1770131441215,"fUST",-1000.85608057,0.00016011,2,"2026-02-03T15:10:41.215",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426398,1770131441224,"fUST",-500.0,0.00016011,2,"2026-02-03T15:10:41.224",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426399,1770131441233,"fUST",-1872.44778449,0.00016017,2,"2026-02-03T15:10:41.233",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426401,1770131441243,"fUST",-1872.44778449,0.00016124,2,"2026-02-03T15:10:41.243",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426403,1770131441253,"fUST",-1009.27088889,0.00016231,2,"2026-02-03T15:10:41.253",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426406,1770131441264,"fUST",-863.1768956,0.00016231,2,"2026-02-03T15:10:41.264",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426408,1770131441273,"fUST",-500.0,0.00016285,2,"2026-02-03T15:10:41.273",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426410,1770131441282,"fUST",-1872.44778449,0.00016338,2,"2026-02-03T15:10:41.282",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426412,1770131441291,"fUST",-319.0,0.00016383,2,"2026-02-03T15:10:41.291",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426414,1770131441300,"fUST",-710.29,0.00016428,3,"2026-02-03T15:10:41.300",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426415,1770131441311,"fUST",-355.15,0.00016428,3,"2026-02-03T15:10:41.311",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426417,1770131441321,"fUST",-177.57,0.00016428,3,"2026-02-03T15:10:41.321",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426419,1770131441330,"fUST",-532.74,0.00016428,3,"2026-02-03T15:10:41.330",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426421,1770131441339,"fUST",-500.0,0.00016438,2,"2026-02-03T15:10:41.339",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426423,1770131441348,"fUST",-500.0,0.00016438,2,"2026-02-03T15:10:41.348",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426425,1770131441358,"fUST",-500.0,0.00016438,2,"2026-02-03T15:10:41.358",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426427,1770131441367,"fUST",-500.0,0.00016438,2,"2026-02-03T15:10:41.367",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426429,1770131441376,"fUST",-8.74120733,0.00016438,2,"2026-02-03T15:10:41.376",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426442,1770131442122,"fUST",-3e-08,0.00016438,2,"2026-02-03T15:10:42.122",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426443,1770131442134,"fUST",-491.25879264,0.00016438,2,"2026-02-03T15:10:42.134",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426444,1770131442143,"fUST",-500.0,0.00016438,2,"2026-02-03T15:10:42.143",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426445,1770131442153,"fUST",-500.0,0.00016438,2,"2026-02-03T15:10:42.153",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426446,1770131442162,"fUST",-500.0,0.00016438,2,"2026-02-03T15:10:42.162",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426447,1770131442172,"fUST",-500.0,0.00016438,2,"2026-02-03T15:10:42.172",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426448,1770131442181,"fUST",-390.24882428,0.00016438,2,"2026-02-03T15:10:42.181",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426449,1770131442192,"fUST",-109.75117572,0.00016438,2,"2026-02-03T15:10:42.192",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426450,1770131442201,"fUST",-265.28313067,0.00016438,2,"2026-02-03T15:10:42.201",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426475,1770131444504,"fUST",-234.71686933,0.00016438,2,"2026-02-03T15:10:44.504",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426476,1770131444513,"fUST",-468.40629467,0.00016438,2,"2026-02-03T15:10:44.513",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426477,1770131444525,"fUST",-31.59370533,0.00016438,2,"2026-02-03T15:10:44.525",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426478,1770131444534,"fUST",-500.0,0.00016438,2,"2026-02-03T15:10:44.534",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426479,1770131444544,"fUST",-500.0,0.00016438,2,"2026-02-03T15:10:44.544",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426480,1770131444553,"fUST",-500.0,0.00016438,2,"2026-02-03T15:10:44.553",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426481,1770131444565,"fUST",-468.43313067,0.00016438,2,"2026-02-03T15:10:44.565",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426482,1770131444576,"fUST",-31.56686933,0.00016438,2,"2026-02-03T15:10:44.576",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426483,1770131444586,"fUST",-500.0,0.00016438,2,"2026-02-03T15:10:44.586",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426484,1770131444595,"fUST",-457.74927664,0.00016438,2,"2026-02-03T15:10:44.595",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426485,1770131444607,"fUST",-42.25072336,0.00016438,2,"2026-02-03T15:10:44.607",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426486,1770131444616,"fUST",-500.0,0.00016438,2,"2026-02-03T15:10:44.616",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426487,1770131444625,"fUST",-418.46571698,0.00016438,2,"2026-02-03T15:10:44.625",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426489,1770131445424,"fUST",-81.53428302,0.00016438,2,"2026-02-03T15:10:45.424",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426491,1770131445435,"fUST",-500.0,0.00016438,2,"2026-02-03T15:10:45.435",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426493,1770131445444,"fUST",-87.71643137,0.00016438,2,"2026-02-03T15:10:45.444",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426496,1770131445456,"fUST",-412.28356863,0.00016438,2,"2026-02-03T15:10:45.456",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426498,1770131445465,"fUST",-497.01647947,0.00016438,2,"2026-02-03T15:10:45.465",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426502,1770131445494,"fUST",-2.98352053,0.00016438,2,"2026-02-03T15:10:45.494",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426504,1770131445503,"fUST",-500.0,0.00016438,2,"2026-02-03T15:10:45.503",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426507,1770131445512,"fUST",-500.0,0.00016438,2,"2026-02-03T15:10:45.512",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426508,1770131445525,"fUST",-500.0,0.00016438,2,"2026-02-03T15:10:45.525",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426509,1770131445540,"fUST",-500.0,0.00016438,2,"2026-02-03T15:10:45.540",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426510,1770131445549,"fUST",-500.0,0.00016438,2,"2026-02-03T15:10:45.549",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426512,1770131445559,"fUST",-212.81719386,0.00016438,2,"2026-02-03T15:10:45.559",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426514,1770131445571,"fUST",-287.18280614,0.00016438,2,"2026-02-03T15:10:45.571",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426516,1770131445581,"fUST",-500.0,0.00016438,2,"2026-02-03T15:10:45.581",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426518,1770131445597,"fUST",-500.0,0.00016438,2,"2026-02-03T15:10:45.597",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426520,1770131445614,"fUST",-316.95658033,0.00016438,2,"2026-02-03T15:10:45.614",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426529,1770131450938,"fUST",-183.04341967,0.00016438,2,"2026-02-03T15:10:50.938",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426530,1770131450947,"fUST",-500.0,0.00016438,2,"2026-02-03T15:10:50.947",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426531,1770131450957,"fUST",-500.0,0.00016438,2,"2026-02-03T15:10:50.957",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426532,1770131450966,"fUST",-500.0,0.00016438,2,"2026-02-03T15:10:50.966",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426533,1770131450976,"fUST",-515.1306325,0.00016438,2,"2026-02-03T15:10:50.976",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426534,1770131450986,"fUST",-500.0,0.00016438,2,"2026-02-03T15:10:50.986",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426535,1770131450995,"fUST",-500.0,0.00016438,2,"2026-02-03T15:10:50.995",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426536,1770131451004,"fUST",-500.0,0.00016438,2,"2026-02-03T15:10:51.004",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426537,1770131451013,"fUST",-500.0,0.00016438,2,"2026-02-03T15:10:51.013",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426538,1770131451023,"fUST",-500.0,0.00016438,2,"2026-02-03T15:10:51.023",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426539,1770131451033,"fUST",-500.0,0.00016438,2,"2026-02-03T15:10:51.033",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426540,1770131451043,"fUST",-500.0,0.00016438,2,"2026-02-03T15:10:51.043",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426541,1770131451052,"fUST",-500.0,0.00016438,2,"2026-02-03T15:10:51.052",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426542,1770131451063,"fUST",-500.0,0.00016438,2,"2026-02-03T15:10:51.063",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426543,1770131451072,"fUST",-301.616413,0.00016438,2,"2026-02-03T15:10:51.072",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426544,1770131451083,"fUST",-198.383587,0.00016438,2,"2026-02-03T15:10:51.083",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426545,1770131451093,"fUST",-500.0,0.00016438,2,"2026-02-03T15:10:51.093",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426546,1770131451103,"fUST",-500.0,0.00016438,2,"2026-02-03T15:10:51.103",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426547,1770131451111,"fUST",-500.0,0.00016438,2,"2026-02-03T15:10:51.111",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426548,1770131451121,"fUST",-3706.65337104,0.00016438,2,"2026-02-03T15:10:51.121",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426549,1770131451130,"fUST",-1667.4370964,0.00016438,2,"2026-02-03T15:10:51.130",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426550,1770131451142,"fUST",-1656.21,0.00016438,2,"2026-02-03T15:10:51.142",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426551,1770131463993,"fUST",500.0,0.00013273,2,"2026-02-03T15:11:03.993",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426552,1770131464026,"fUST",1090.88003071,0.00013821,2,"2026-02-03T15:11:04.026",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426553,1770131464175,"fUST",500.0,0.00013273,2,"2026-02-03T15:11:04.175",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426554,1770131464881,"fUST",1000.0,0.00013821,2,"2026-02-03T15:11:04.881",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426555,1770131465005,"fUST",500.0,0.00013273,2,"2026-02-03T15:11:05.005",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426556,1770131465070,"fUST",2000.0,0.00014916,2,"2026-02-03T15:11:05.070",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426557,1770131465144,"fUST",1500.0,0.00014368,2,"2026-02-03T15:11:05.144",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426558,1770131467372,"fUST",500.0,0.00013699,2,"2026-02-03T15:11:07.372",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426578,1770131498190,"fUST",500.0,0.00024989,120,"2026-02-03T15:11:38.190",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426579,1770131498431,"fUST",500.0,0.00028988,120,"2026-02-03T15:11:38.431",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426736,1770131583992,"fUST",500.0,0.00013273,2,"2026-02-03T15:13:03.992",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426737,1770131584030,"fUST",222.8707806,0.00013273,2,"2026-02-03T15:13:04.030",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426764,1770131704437,"fUST",216.61256825,0.00013273,2,"2026-02-03T15:15:04.437",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426765,1770131704461,"fUST",283.38743175,0.00013273,2,"2026-02-03T15:15:04.461",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426766,1770131704494,"fUST",502.30333023,0.00013821,2,"2026-02-03T15:15:04.494",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426769,1770131774742,"fUST",500.0,0.00013699,2,"2026-02-03T15:16:14.742",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426770,1770131779255,"fUST",8714.31923802,0.0001,2,"2026-02-03T15:16:19.255",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426771,1770131779280,"fUST",10000.01,0.0001,2,"2026-02-03T15:16:19.280",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426772,1770131779306,"fUST",18556.2704599,0.0001,2,"2026-02-03T15:16:19.306",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426773,1770131779330,"fUST",25000.0,0.0001,2,"2026-02-03T15:16:19.330",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426774,1770131779354,"fUST",22539.52303012,0.0001,2,"2026-02-03T15:16:19.354",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426775,1770131779381,"fUST",22531.53926495,0.0001,2,"2026-02-03T15:16:19.381",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426776,1770131779409,"fUST",85310.33800701,0.0001,2,"2026-02-03T15:16:19.409",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426803,1770131824101,"fUST",500.0,0.00013273,2,"2026-02-03T15:17:04.101",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426804,1770131824970,"fUST",-1175.44824169,0.00014372,2,"2026-02-03T15:17:04.970",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426815,1770131828021,"fUST",500.88887402,0.00013699,2,"2026-02-03T15:17:08.021",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426816,1770131828107,"fUST",-199.06188292,0.00014372,2,"2026-02-03T15:17:08.107",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426817,1770131830957,"fUST",500.0,0.00013699,2,"2026-02-03T15:17:10.957",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426818,1770131831700,"fUST",582.74233251,0.00013273,2,"2026-02-03T15:17:11.700",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426819,1770131832813,"fUST",-315.96078004,0.00014247,2,"2026-02-03T15:17:12.813",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426820,1770131834729,"fUST",-80.40213784,0.00014247,2,"2026-02-03T15:17:14.729",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426821,1770131834751,"fUST",-73.80140914,0.00014372,2,"2026-02-03T15:17:14.751",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426822,1770131836147,"fUST",-152.48,0.00014372,2,"2026-02-03T15:17:16.147",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426823,1770131839222,"fUST",-210.87036275,0.00014372,2,"2026-02-03T15:17:19.222",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426824,1770131839382,"fUST",-9024.31494761,0.00014372,2,"2026-02-03T15:17:19.382",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426825,1770131840601,"fUST",-227.4593225,0.00014372,2,"2026-02-03T15:17:20.601",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426826,1770131842059,"fUST",-407.76396207,0.00013273,2,"2026-02-03T15:17:22.059",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426839,1770131843508,"fUST",-104.51097257,0.00013273,2,"2026-02-03T15:17:23.508",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426841,1770131843544,"fUST",-134.05383466,0.00013699,2,"2026-02-03T15:17:23.544",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426842,1770131844722,"fUST",-365.94616534,0.00013699,2,"2026-02-03T15:17:24.722",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426843,1770131844777,"fUST",-9268.11766932,0.00014372,2,"2026-02-03T15:17:24.777",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426844,1770131844952,"fUST",-10000.01,0.00014372,2,"2026-02-03T15:17:24.952",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426845,1770131846454,"fUST",-301.32497366,0.00014372,2,"2026-02-03T15:17:26.454",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426846,1770131847262,"fUST",-10000.01,0.00014372,2,"2026-02-03T15:17:27.262",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426847,1770131848579,"fUST",-3091.00169346,0.00014372,2,"2026-02-03T15:17:28.579",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426849,1770131855231,"fUST",-527.08830818,0.00014372,2,"2026-02-03T15:17:35.231",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426852,1770131858380,"fUST",-400.8208741,0.00014372,2,"2026-02-03T15:17:38.380",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426853,1770131861402,"fUST",-346.77166447,0.00014228,2,"2026-02-03T15:17:41.402",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426857,1770131862811,"fUST",-4653.22833553,0.00014228,2,"2026-02-03T15:17:42.811",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426858,1770131863329,"fUST",-219.10013129,0.00014372,2,"2026-02-03T15:17:43.329",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426868,1770131865804,"fUST",-200.77348075,0.00014372,2,"2026-02-03T15:17:45.804",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426870,1770131868755,"fUST",-152.29004965,0.00014372,2,"2026-02-03T15:17:48.755",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426875,1770131870707,"fUST",-338.6427219,0.00014372,2,"2026-02-03T15:17:50.707",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426876,1770131873042,"fUST",-361.53150167,0.00014372,2,"2026-02-03T15:17:53.042",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426891,1770131879421,"fUST",-212.54564982,0.00014372,2,"2026-02-03T15:17:59.421",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426893,1770131885862,"fUST",500.0,0.00013273,2,"2026-02-03T15:18:05.862",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426894,1770131887202,"fUST",-287.47433438,0.00013699,2,"2026-02-03T15:18:07.202",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426899,1770131888362,"fUST",649.01207514,0.00013273,2,"2026-02-03T15:18:08.362",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426912,1770131889381,"fUST",-124.67728598,0.00013699,2,"2026-02-03T15:18:09.381",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426913,1770131889404,"fUST",-375.32271402,0.00013699,2,"2026-02-03T15:18:09.404",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426916,1770131890812,"fUST",-124.67728598,0.00013699,2,"2026-02-03T15:18:10.812",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426917,1770131890836,"fUST",-375.33030032,0.00013821,2,"2026-02-03T15:18:10.836",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426919,1770131893972,"fUST",-624.66969968,0.00013821,2,"2026-02-03T15:18:13.972",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426920,1770131895063,"fUST",285.89128994,0.00013273,2,"2026-02-03T15:18:15.063",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426921,1770131895090,"fUST",14.08542369,0.00013699,2,"2026-02-03T15:18:15.090",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426922,1770131895114,"fUST",485.91457631,0.00013699,2,"2026-02-03T15:18:15.114",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426923,1770131896427,"fUST",506.33300735,0.00013699,2,"2026-02-03T15:18:16.427",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426940,1770131909589,"fUST",-4260.12291046,0.00014228,2,"2026-02-03T15:18:29.589",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426945,1770131925995,"fUST",500.0199842,0.00014228,2,"2026-02-03T15:18:45.995",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426969,1770131954839,"fUST",-499.91892598,0.00013699,2,"2026-02-03T15:19:14.839",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426972,1770131957346,"fUST",-0.08107402,0.00013699,2,"2026-02-03T15:19:17.346",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426973,1770131957368,"fUST",-500.0,0.00013699,2,"2026-02-03T15:19:17.368",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404426974,1770131959391,"fUST",508.26594532,0.00013273,2,"2026-02-03T15:19:19.391",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427005,1770131999277,"fUST",3938.44416129,0.00013699,2,"2026-02-03T15:19:59.277",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427043,1770132049688,"fUST",-2.63201846,0.00013699,2,"2026-02-03T15:20:49.688",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427044,1770132049720,"fUST",-500.0,0.00013699,2,"2026-02-03T15:20:49.720",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427045,1770132049752,"fUST",-502.95309348,0.00013699,2,"2026-02-03T15:20:49.752",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427046,1770132049783,"fUST",-500.0,0.00013699,2,"2026-02-03T15:20:49.783",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427047,1770132049826,"fUST",-164.08236404,0.00013699,2,"2026-02-03T15:20:49.826",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427048,1770132049863,"fUST",-615.0,0.00013699,2,"2026-02-03T15:20:49.863",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427049,1770132049897,"fUST",-1000.0,0.00014247,2,"2026-02-03T15:20:49.897",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427050,1770132049928,"fUST",-1000.0,0.00014247,2,"2026-02-03T15:20:49.928",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427051,1770132049963,"fUST",-430.67504804,0.00014247,2,"2026-02-03T15:20:49.963",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427058,1770132064486,"fUST",-500.0,0.00013273,2,"2026-02-03T15:21:04.486",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427059,1770132064518,"fUST",-500.0,0.00013273,2,"2026-02-03T15:21:04.518",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427060,1770132064548,"fUST",-160.39462294,0.00013699,2,"2026-02-03T15:21:04.548",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427061,1770132064579,"fUST",-500.0,0.00013699,2,"2026-02-03T15:21:04.579",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427062,1770132064610,"fUST",-500.0,0.00013699,2,"2026-02-03T15:21:04.610",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427063,1770132064641,"fUST",-299.97671363,0.00013821,2,"2026-02-03T15:21:04.641",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427064,1770132064672,"fUST",-561.57457834,0.00013821,2,"2026-02-03T15:21:04.672",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427065,1770132064703,"fUST",-241.9544534,0.00014104,2,"2026-02-03T15:21:04.703",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427066,1770132064738,"fUST",-569.32495196,0.00014247,2,"2026-02-03T15:21:04.738",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427067,1770132064769,"fUST",-432.73005011,0.00014247,2,"2026-02-03T15:21:04.769",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427068,1770132064799,"fUST",-166.66666668,0.00014268,2,"2026-02-03T15:21:04.799",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427075,1770132095065,"fUST",-318.6689225,0.00014225,2,"2026-02-03T15:21:35.065",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427084,1770132127256,"fUST",500.0,0.00013273,2,"2026-02-03T15:22:07.256",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427148,1770132185621,"fUST",451.74361447,0.00013273,2,"2026-02-03T15:23:05.621",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427191,1770132236884,"fUST",1354.26,0.00012329,2,"2026-02-03T15:23:56.884",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427194,1770132247339,"fUST",1128.55,0.00012329,2,"2026-02-03T15:24:07.339",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427195,1770132247626,"fUST",500.0,0.00013273,2,"2026-02-03T15:24:07.626",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427196,1770132248093,"fUST",500.0,0.00013273,2,"2026-02-03T15:24:08.093",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427197,1770132257806,"fUST",940.46,0.00012329,2,"2026-02-03T15:24:17.806",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427233,1770132268287,"fUST",783.71,0.00012329,2,"2026-02-03T15:24:28.287",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427234,1770132278735,"fUST",653.1,0.00012329,2,"2026-02-03T15:24:38.735",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427235,1770132289217,"fUST",544.25,0.00012329,2,"2026-02-03T15:24:49.217",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427236,1770132299863,"fUST",453.54,0.00012329,2,"2026-02-03T15:24:59.863",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427250,1770132305046,"fUST",165.68225209,0.00013273,2,"2026-02-03T15:25:05.046",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427251,1770132310656,"fUST",377.95,0.00012329,2,"2026-02-03T15:25:10.656",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427255,1770132321080,"fUST",314.96,0.00012329,2,"2026-02-03T15:25:21.080",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427264,1770132332466,"fUST",262.46,0.00012329,2,"2026-02-03T15:25:32.466",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427285,1770132342863,"fUST",218.72,0.00012329,2,"2026-02-03T15:25:42.863",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427291,1770132353287,"fUST",182.27,0.00012329,2,"2026-02-03T15:25:53.287",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427312,1770132394828,"fUST",-2830.279112,0.00013699,2,"2026-02-03T15:26:34.828",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427313,1770132394864,"fUST",-500.0,0.00013699,2,"2026-02-03T15:26:34.864",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427314,1770132394896,"fUST",-209.65954322,0.00013699,2,"2026-02-03T15:26:34.896",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427315,1770132394929,"fUST",-192.77264225,0.00013699,2,"2026-02-03T15:26:34.929",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427316,1770132394963,"fUST",-160.80071676,0.00013759,2,"2026-02-03T15:26:34.963",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427317,1770132395002,"fUST",-1012.98597154,0.0001382,2,"2026-02-03T15:26:35.002",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427318,1770132395265,"fUST",-187.01402846,0.0001382,2,"2026-02-03T15:26:35.265",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427319,1770132395302,"fUST",-300.0,0.0001382,2,"2026-02-03T15:26:35.302",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427320,1770132395335,"fUST",-1000.0,0.00013821,2,"2026-02-03T15:26:35.335",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427321,1770132395368,"fUST",-1000.0,0.00013821,2,"2026-02-03T15:26:35.368",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427322,1770132395401,"fUST",-951.39147836,0.00013821,2,"2026-02-03T15:26:35.401",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427323,1770132395436,"fUST",-150.05928928,0.00013915,2,"2026-02-03T15:26:35.436",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427324,1770132395531,"fUST",-4503.86947822,0.00013915,2,"2026-02-03T15:26:35.531",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427325,1770132395563,"fUST",-179.44107587,0.00014247,2,"2026-02-03T15:26:35.563",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427326,1770132395597,"fUST",-300.0,0.00014367,2,"2026-02-03T15:26:35.597",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427327,1770132426801,"fUST",258.79,0.00012329,2,"2026-02-03T15:27:06.801",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427330,1770132437356,"fUST",215.66,0.00012329,2,"2026-02-03T15:27:17.356",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427331,1770132443399,"fUST",-300.0,0.00013634,2,"2026-02-03T15:27:23.399",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427333,1770132447864,"fUST",179.72,0.00012329,2,"2026-02-03T15:27:27.864",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427335,1770132458494,"fUST",898.61,0.00012329,2,"2026-02-03T15:27:38.494",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427338,1770132471734,"fUST",3756.39449097,0.00012,5,"2026-02-03T15:27:51.734",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427354,1770132519670,"fUST",414.30874651,0.000135,2,"2026-02-03T15:28:39.670",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427364,1770132606724,"fUST",703.4885997,0.00013534,2,"2026-02-03T15:30:06.724",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427381,1770132631957,"fUST",-505.5503841,0.00013699,2,"2026-02-03T15:30:31.957",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427382,1770132631967,"fUST",-334.34,0.00014368,2,"2026-02-03T15:30:31.967",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427383,1770132631976,"fUST",-1500.0,0.00014368,2,"2026-02-03T15:30:31.976",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427385,1770132631986,"fUST",-1021.47594718,0.00014368,2,"2026-02-03T15:30:31.986",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427387,1770132631997,"fUST",-34.14693549,0.00014372,2,"2026-02-03T15:30:31.997",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427389,1770132632007,"fUST",-300.0,0.00014532,2,"2026-02-03T15:30:32.007",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427391,1770132632017,"fUST",-1200.0,0.00014532,2,"2026-02-03T15:30:32.017",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427393,1770132632026,"fUST",-151.0,0.000146,2,"2026-02-03T15:30:32.026",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427395,1770132632036,"fUST",-150.06021504,0.000146,2,"2026-02-03T15:30:32.036",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427397,1770132632045,"fUST",-583.32,0.00014632,2,"2026-02-03T15:30:32.045",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427399,1770132632055,"fUST",-409.79984234,0.00014632,2,"2026-02-03T15:30:32.055",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427401,1770132632064,"fUST",-156.69376432,0.00014632,2,"2026-02-03T15:30:32.064",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427403,1770132632073,"fUST",-215.89994332,0.00014632,2,"2026-02-03T15:30:32.073",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427405,1770132632082,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:32.082",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427407,1770132632092,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:32.092",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427409,1770132632100,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:32.100",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427411,1770132632110,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:32.110",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427413,1770132632119,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:32.119",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427415,1770132632128,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:32.128",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427417,1770132632140,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:32.140",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427419,1770132632151,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:32.151",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427421,1770132632162,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:32.162",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427423,1770132632173,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:32.173",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427425,1770132632183,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:32.183",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427427,1770132632192,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:32.192",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427429,1770132632201,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:32.201",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427431,1770132632210,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:32.210",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427433,1770132632220,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:32.220",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427435,1770132632229,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:32.229",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427437,1770132632238,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:32.238",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427439,1770132632247,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:32.247",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427441,1770132632256,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:32.256",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427443,1770132632265,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:32.265",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427445,1770132632274,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:32.274",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427447,1770132632283,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:32.283",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427449,1770132632292,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:32.292",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427451,1770132632301,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:32.301",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427453,1770132632310,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:32.310",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427455,1770132632320,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:32.320",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427457,1770132632328,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:32.328",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427459,1770132632337,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:32.337",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427461,1770132632347,"fUST",-565.28196599,0.00014632,2,"2026-02-03T15:30:32.347",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427463,1770132632356,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:32.356",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427464,1770132632365,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:32.365",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427466,1770132632375,"fUST",-611.64069301,0.00014632,2,"2026-02-03T15:30:32.375",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427468,1770132632385,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:32.385",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427471,1770132632394,"fUST",-450.0,0.00014632,2,"2026-02-03T15:30:32.394",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427473,1770132632403,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:32.403",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427474,1770132632414,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:32.414",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427476,1770132632424,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:32.424",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427478,1770132632433,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:32.433",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427480,1770132632442,"fUST",-412.5445518,0.00014632,2,"2026-02-03T15:30:32.442",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427482,1770132632451,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:32.451",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427483,1770132632463,"fUST",-407.057484,0.00014632,2,"2026-02-03T15:30:32.463",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427485,1770132632472,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:32.472",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427487,1770132632482,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:32.482",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427489,1770132632491,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:32.491",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427491,1770132632501,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:32.501",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427493,1770132632509,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:32.509",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427495,1770132632519,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:32.519",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427497,1770132632528,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:32.528",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427499,1770132632537,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:32.537",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427501,1770132632547,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:32.547",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427503,1770132632556,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:32.556",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427505,1770132632565,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:32.565",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427507,1770132632574,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:32.574",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427509,1770132632585,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:32.585",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427511,1770132632594,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:32.594",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427513,1770132632603,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:32.603",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427515,1770132632612,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:32.612",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427517,1770132632621,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:32.621",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427519,1770132632630,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:32.630",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427521,1770132632640,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:32.640",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427523,1770132632649,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:32.649",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427524,1770132632658,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:32.658",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427526,1770132632670,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:32.670",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427528,1770132632679,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:32.679",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427530,1770132632689,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:32.689",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427532,1770132632698,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:32.698",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427534,1770132632708,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:32.708",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427536,1770132632717,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:32.717",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427538,1770132632726,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:32.726",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427540,1770132632735,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:32.735",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427542,1770132632745,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:32.745",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427544,1770132632754,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:32.754",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427546,1770132632764,"fUST",-197.24346425,0.00014632,2,"2026-02-03T15:30:32.764",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427548,1770132632774,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:32.774",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427550,1770132632783,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:32.783",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427552,1770132632792,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:32.792",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427554,1770132632801,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:32.801",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427556,1770132632811,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:32.811",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427558,1770132632820,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:32.820",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427560,1770132632830,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:32.830",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427562,1770132632839,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:32.839",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427564,1770132632849,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:32.849",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427566,1770132632858,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:32.858",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427568,1770132632867,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:32.867",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427570,1770132632877,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:32.877",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427572,1770132632886,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:32.886",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427574,1770132632895,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:32.895",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427576,1770132632904,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:32.904",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427578,1770132632915,"fUST",-504.76623709,0.00014632,2,"2026-02-03T15:30:32.915",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427580,1770132632925,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:32.925",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427582,1770132632934,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:32.934",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427584,1770132632944,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:32.944",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427586,1770132632954,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:32.954",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427588,1770132632963,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:32.963",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427589,1770132632972,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:32.972",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427591,1770132632981,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:32.981",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427593,1770132632991,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:32.991",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427595,1770132633000,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:33.000",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427597,1770132633009,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:33.009",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427599,1770132633019,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:33.019",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427601,1770132633028,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:33.028",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427603,1770132633037,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:33.037",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427605,1770132633047,"fUST",-268.06050575,0.00014632,2,"2026-02-03T15:30:33.047",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427607,1770132633056,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:33.056",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427609,1770132633065,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:33.065",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427611,1770132633075,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:33.075",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427613,1770132633084,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:33.084",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427615,1770132633093,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:33.093",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427617,1770132633102,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:33.102",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427619,1770132633112,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:33.112",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427621,1770132633122,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:33.122",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427623,1770132633132,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:33.132",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427625,1770132633140,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:33.140",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427627,1770132633153,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:33.153",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427628,1770132633162,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:33.162",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427630,1770132633174,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:33.174",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427632,1770132633183,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:33.183",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427634,1770132633192,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:33.192",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427636,1770132633202,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:33.202",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427638,1770132633212,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:33.212",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427641,1770132633223,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:33.223",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427642,1770132633233,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:33.233",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427644,1770132633242,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:33.242",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427646,1770132633251,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:33.251",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427648,1770132633260,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:33.260",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427650,1770132633269,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:33.269",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427652,1770132633278,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:33.278",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427654,1770132633287,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:33.287",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427656,1770132633297,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:33.297",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427658,1770132633306,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:33.306",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427660,1770132633315,"fUST",-318.8066887,0.00014632,2,"2026-02-03T15:30:33.315",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427662,1770132633324,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:33.324",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427664,1770132633334,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:33.334",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427666,1770132633343,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:33.343",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427668,1770132633352,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:33.352",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427670,1770132633362,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:33.362",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427672,1770132633372,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:33.372",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427674,1770132633381,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:33.381",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427676,1770132633390,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:33.390",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427678,1770132633400,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:33.400",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427680,1770132633409,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:33.409",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427682,1770132633420,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:33.420",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427684,1770132633429,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:33.429",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427686,1770132633438,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:33.438",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427688,1770132633447,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:33.447",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427690,1770132633457,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:33.457",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427692,1770132633466,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:33.466",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427694,1770132633476,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:33.476",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427696,1770132633486,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:33.486",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427705,1770132633561,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:33.561",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427707,1770132633571,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:33.571",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427709,1770132633581,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:33.581",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427711,1770132633590,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:33.590",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427713,1770132633599,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:33.599",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427715,1770132633608,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:33.608",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427717,1770132633618,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:33.618",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427719,1770132633627,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:33.627",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427721,1770132633636,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:33.636",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427723,1770132633646,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:33.646",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427725,1770132633655,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:33.655",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427727,1770132633666,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:33.666",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427729,1770132633676,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:33.676",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427731,1770132633685,"fUST",-550.0,0.00014632,2,"2026-02-03T15:30:33.685",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427733,1770132633695,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:33.695",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427735,1770132633704,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:33.704",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427736,1770132633713,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:33.713",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427738,1770132633723,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:33.723",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427740,1770132633732,"fUST",-499.99999999,0.00014632,2,"2026-02-03T15:30:33.732",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427742,1770132633741,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:33.741",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427744,1770132633751,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:33.751",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427746,1770132633760,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:33.760",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427748,1770132633770,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:33.770",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427750,1770132633779,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:33.779",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427752,1770132633788,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:33.788",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427754,1770132633798,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:33.798",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427756,1770132633807,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:33.807",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427758,1770132633817,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:33.817",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427760,1770132633826,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:33.826",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427762,1770132633835,"fUST",-200.0,0.00014632,2,"2026-02-03T15:30:33.835",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427764,1770132633844,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:33.844",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427766,1770132633854,"fUST",-500.0,0.00014632,2,"2026-02-03T15:30:33.854",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427768,1770132633864,"fUST",-550.0,0.00014632,2,"2026-02-03T15:30:33.864",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427770,1770132633874,"fUST",-500.0,0.00014635,2,"2026-02-03T15:30:33.874",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427772,1770132633883,"fUST",-54666.8810121,0.00014636,2,"2026-02-03T15:30:33.883",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427774,1770132633893,"fUST",-693.22534777,0.00014695,2,"2026-02-03T15:30:33.893",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427776,1770132633902,"fUST",-1500.0,0.00014795,2,"2026-02-03T15:30:33.902",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427778,1770132633911,"fUST",-500.0,0.00014909,2,"2026-02-03T15:30:33.911",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427780,1770132633922,"fUST",-2000.0,0.00014916,2,"2026-02-03T15:30:33.922",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427781,1770132633931,"fUST",-153.62152773,0.00015,2,"2026-02-03T15:30:33.931",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427782,1770132633941,"fUST",-151.0,0.00015,2,"2026-02-03T15:30:33.941",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427783,1770132633951,"fUST",-43303.55799001,0.00015,2,"2026-02-03T15:30:33.951",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427784,1770132633960,"fUST",-4034.0660349,0.00015,2,"2026-02-03T15:30:33.960",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427785,1770132633969,"fUST",-1375.52778254,0.00015,2,"2026-02-03T15:30:33.969",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427786,1770132633978,"fUST",-500.0,0.00015183,2,"2026-02-03T15:30:33.978",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427787,1770132633987,"fUST",-349.827,0.000153,2,"2026-02-03T15:30:33.987",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427788,1770132633996,"fUST",-151.0,0.000153,2,"2026-02-03T15:30:33.996",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427789,1770132634005,"fUST",-500.0,0.00015342,2,"2026-02-03T15:30:34.005",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427790,1770132634014,"fUST",-303.44282387,0.00015342,2,"2026-02-03T15:30:34.014",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427791,1770132634022,"fUST",-500.0,0.00015361,2,"2026-02-03T15:30:34.022",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427792,1770132634031,"fUST",-517.58,0.00015453,3,"2026-02-03T15:30:34.031",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427793,1770132634040,"fUST",-455.68,0.00015454,3,"2026-02-03T15:30:34.040",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427794,1770132634049,"fUST",-500.0,0.00015457,2,"2026-02-03T15:30:34.049",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427795,1770132634058,"fUST",-500.0,0.00015462,2,"2026-02-03T15:30:34.058",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427796,1770132634067,"fUST",-500.0,0.00015462,2,"2026-02-03T15:30:34.067",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427797,1770132634076,"fUST",-500.0,0.00015462,2,"2026-02-03T15:30:34.076",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427798,1770132634084,"fUST",-500.0,0.00015462,2,"2026-02-03T15:30:34.084",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427799,1770132634093,"fUST",-500.0,0.00015463,2,"2026-02-03T15:30:34.093",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427800,1770132634102,"fUST",-500.0,0.00015463,2,"2026-02-03T15:30:34.102",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427801,1770132634111,"fUST",-500.0,0.00015463,2,"2026-02-03T15:30:34.111",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427802,1770132634120,"fUST",-500.0,0.00015463,2,"2026-02-03T15:30:34.120",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427803,1770132634129,"fUST",-500.0,0.00015463,2,"2026-02-03T15:30:34.129",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427804,1770132634138,"fUST",-500.0,0.00015463,2,"2026-02-03T15:30:34.138",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427805,1770132634151,"fUST",-500.0,0.00015463,2,"2026-02-03T15:30:34.151",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427806,1770132634159,"fUST",-2500.0,0.00015464,2,"2026-02-03T15:30:34.159",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427807,1770132634169,"fUST",-151.0,0.000156,2,"2026-02-03T15:30:34.169",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427809,1770132634179,"fUST",-500.0,0.00015731,2,"2026-02-03T15:30:34.179",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427810,1770132634189,"fUST",-189.74484578,0.00015759,2,"2026-02-03T15:30:34.189",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427812,1770132634198,"fUST",-318.6689225,0.00015861,2,"2026-02-03T15:30:34.198",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427814,1770132634207,"fUST",-500.0,0.00015905,2,"2026-02-03T15:30:34.207",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427816,1770132634219,"fUST",-420.0,0.00015912,2,"2026-02-03T15:30:34.219",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427818,1770132634228,"fUST",-1680.0,0.00015985,2,"2026-02-03T15:30:34.228",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427820,1770132634237,"fUST",-151.0,0.00016,2,"2026-02-03T15:30:34.237",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427822,1770132634248,"fUST",-116.0565816,0.00016005,2,"2026-02-03T15:30:34.248",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404427833,1770132634385,"fUST",-334.45923056,0.00016005,2,"2026-02-03T15:30:34.385",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404428064,1770132640950,"fUST",-49.48418784,0.00016005,2,"2026-02-03T15:30:40.950",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404428066,1770132640959,"fUST",-500.0,0.00016009,2,"2026-02-03T15:30:40.959",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404428068,1770132640969,"fUST",-500.0,0.00016009,2,"2026-02-03T15:30:40.969",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404428070,1770132640979,"fUST",-500.0,0.00016009,2,"2026-02-03T15:30:40.979",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404428073,1770132640990,"fUST",-500.0,0.00016009,2,"2026-02-03T15:30:40.990",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404428074,1770132640999,"fUST",-500.0,0.00016009,2,"2026-02-03T15:30:40.999",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404428077,1770132641009,"fUST",-500.0,0.00016009,2,"2026-02-03T15:30:41.009",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404428078,1770132641019,"fUST",-500.0,0.00016009,2,"2026-02-03T15:30:41.019",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404428081,1770132641029,"fUST",-500.0,0.00016009,2,"2026-02-03T15:30:41.029",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404428083,1770132641038,"fUST",-500.0,0.00016009,2,"2026-02-03T15:30:41.038",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404428084,1770132641047,"fUST",-698.31126034,0.00016011,2,"2026-02-03T15:30:41.047",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404428086,1770132641057,"fUST",-193.63854009,0.00016011,2,"2026-02-03T15:30:41.057",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404428088,1770132641067,"fUST",-1440.24241596,0.00016012,2,"2026-02-03T15:30:41.067",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404428090,1770132641079,"fUST",-717.828,0.00016012,2,"2026-02-03T15:30:41.079",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404428093,1770132641089,"fUST",-637.573938,0.00016012,2,"2026-02-03T15:30:41.089",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404428124,1770132641385,"fUST",-3e-08,0.00016012,2,"2026-02-03T15:30:41.385",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404428126,1770132641397,"fUST",-204.35564601,0.00016012,2,"2026-02-03T15:30:41.397",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404428128,1770132641406,"fUST",-800.0,0.00016191,2,"2026-02-03T15:30:41.406",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404428130,1770132641415,"fUST",-192.74033012,0.00016194,2,"2026-02-03T15:30:41.415",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404428132,1770132641427,"fUST",-500.0,0.00016279,2,"2026-02-03T15:30:41.427",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404428134,1770132641436,"fUST",-151.0,0.000163,2,"2026-02-03T15:30:41.436",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404428136,1770132641446,"fUST",-500.0,0.00016437,2,"2026-02-03T15:30:41.446",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404428138,1770132641455,"fUST",-22.47244973,0.00016437,2,"2026-02-03T15:30:41.455",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404428354,1770132645584,"fUST",-274.06446937,0.00015845,2,"2026-02-03T15:30:45.584",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404428356,1770132645594,"fUST",-774.55416037,0.00016011,2,"2026-02-03T15:30:45.594",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404428358,1770132645603,"fUST",-1742.74686082,0.00016011,2,"2026-02-03T15:30:45.603",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404428360,1770132645613,"fUST",-477.52755027,0.00016437,2,"2026-02-03T15:30:45.613",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404428362,1770132645622,"fUST",-500.0,0.00016437,2,"2026-02-03T15:30:45.622",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404428364,1770132645632,"fUST",-500.0,0.00016437,2,"2026-02-03T15:30:45.632",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404428366,1770132645641,"fUST",-500.0,0.00016437,2,"2026-02-03T15:30:45.641",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404428369,1770132645652,"fUST",-500.0,0.00016437,2,"2026-02-03T15:30:45.652",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404428370,1770132645662,"fUST",-500.0,0.00016437,2,"2026-02-03T15:30:45.662",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404428372,1770132645672,"fUST",-500.0,0.00016437,2,"2026-02-03T15:30:45.672",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404428373,1770132645684,"fUST",-500.0,0.00016437,2,"2026-02-03T15:30:45.684",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404428374,1770132645694,"fUST",-500.0,0.00016437,2,"2026-02-03T15:30:45.694",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404428375,1770132645703,"fUST",-500.0,0.00016437,2,"2026-02-03T15:30:45.703",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404428376,1770132645713,"fUST",-500.0,0.00016438,2,"2026-02-03T15:30:45.713",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404428377,1770132645723,"fUST",-500.0,0.00016438,2,"2026-02-03T15:30:45.723",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404428378,1770132645733,"fUST",-500.0,0.00016438,2,"2026-02-03T15:30:45.733",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404428379,1770132645743,"fUST",-500.0,0.00016438,2,"2026-02-03T15:30:45.743",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404428380,1770132645753,"fUST",-500.0,0.00016438,2,"2026-02-03T15:30:45.753",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404428381,1770132645762,"fUST",-500.0,0.00016438,2,"2026-02-03T15:30:45.762",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404428383,1770132645772,"fUST",-500.0,0.00016438,2,"2026-02-03T15:30:45.772",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404428385,1770132645782,"fUST",-500.0,0.00016438,2,"2026-02-03T15:30:45.782",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404428387,1770132645791,"fUST",-500.0,0.00016438,2,"2026-02-03T15:30:45.791",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404428389,1770132645801,"fUST",-500.0,0.00016438,2,"2026-02-03T15:30:45.801",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404428391,1770132645811,"fUST",-500.0,0.00016438,2,"2026-02-03T15:30:45.811",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404428393,1770132645820,"fUST",-500.0,0.00016438,2,"2026-02-03T15:30:45.820",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404428394,1770132645829,"fUST",-500.0,0.00016438,2,"2026-02-03T15:30:45.829",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404428396,1770132645839,"fUST",-500.0,0.00016438,2,"2026-02-03T15:30:45.839",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404428397,1770132645848,"fUST",-500.0,0.00016438,2,"2026-02-03T15:30:45.848",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404428398,1770132645858,"fUST",-500.0,0.00016438,2,"2026-02-03T15:30:45.858",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404428399,1770132645867,"fUST",-500.0,0.00016438,2,"2026-02-03T15:30:45.867",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404428400,1770132645879,"fUST",-500.0,0.00016438,2,"2026-02-03T15:30:45.879",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404428401,1770132645889,"fUST",-500.0,0.00016438,2,"2026-02-03T15:30:45.889",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404428403,1770132645899,"fUST",-500.0,0.00016438,2,"2026-02-03T15:30:45.899",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404428405,1770132645909,"fUST",-500.0,0.00016438,2,"2026-02-03T15:30:45.909",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404428407,1770132645919,"fUST",-500.0,0.00016438,2,"2026-02-03T15:30:45.919",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404428410,1770132645932,"fUST",-500.0,0.00016438,2,"2026-02-03T15:30:45.932",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404428413,1770132645941,"fUST",-500.0,0.00016438,2,"2026-02-03T15:30:45.941",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404428429,1770132646015,"fUST",-500.0,0.00016438,2,"2026-02-03T15:30:46.015",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404428432,1770132646026,"fUST",-500.0,0.00016438,2,"2026-02-03T15:30:46.026",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404428434,1770132646036,"fUST",-500.0,0.00016438,2,"2026-02-03T15:30:46.036",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404428437,1770132646045,"fUST",-500.0,0.00016438,2,"2026-02-03T15:30:46.045",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404428440,1770132646055,"fUST",-500.0,0.00016438,2,"2026-02-03T15:30:46.055",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404428442,1770132646063,"fUST",-235.56506291,0.00016438,2,"2026-02-03T15:30:46.063",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404428471,1770132646817,"fUST",-264.43493709,0.00016438,2,"2026-02-03T15:30:46.817",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404428472,1770132646827,"fUST",-500.0,0.00016438,2,"2026-02-03T15:30:46.827",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404428473,1770132646836,"fUST",-500.0,0.00016438,2,"2026-02-03T15:30:46.836",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404428474,1770132646846,"fUST",-2275.84397866,0.00016438,2,"2026-02-03T15:30:46.846",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404428475,1770132646855,"fUST",-2275.84397866,0.00016438,2,"2026-02-03T15:30:46.855",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404428476,1770132646865,"fUST",-1256.35116003,0.00016438,2,"2026-02-03T15:30:46.865",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404428478,1770132728003,"fUST",398.80575951,0.00013273,2,"2026-02-03T15:32:08.003",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404428493,1770132789038,"fUST",500.0,0.00013273,2,"2026-02-03T15:33:09.038",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404428494,1770132797615,"fUST",-1000.0,0.00013821,2,"2026-02-03T15:33:17.615",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404428495,1770132846916,"fUST",-543.0,0.00014225,2,"2026-02-03T15:34:06.916",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404428496,1770132860030,"fUST",8914.01,0.00013814,2,"2026-02-03T15:34:20.030",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404428497,1770132860056,"fUST",1.3890662,0.00013814,2,"2026-02-03T15:34:20.056",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404428498,1770132861125,"fUST",4054.5356108,0.00014225,2,"2026-02-03T15:34:21.125",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404428501,1770133024509,"fUST",500.0,0.00013273,2,"2026-02-03T15:37:04.509",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404428502,1770133024588,"fUST",500.0,0.00013273,2,"2026-02-03T15:37:04.588",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404428530,1770133084969,"fUST",167.77,9.99e-05,3,"2026-02-03T15:38:04.969",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404428531,1770133085253,"fUST",167.77,9.99e-05,3,"2026-02-03T15:38:05.253",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404428532,1770133085563,"fUST",167.77,9.99e-05,3,"2026-02-03T15:38:05.563",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404428536,1770133207055,"fUST",250.0,0.00013385,2,"2026-02-03T15:40:07.055",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404428543,1770133263013,"fUST",183.17981216,0.00013273,2,"2026-02-03T15:41:03.013",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404428544,1770133328387,"fUST",936.3255245,0.00013422,2,"2026-02-03T15:42:08.387",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404428699,1770133445670,"fUST",500.0,0.00013273,2,"2026-02-03T15:44:05.670",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404428702,1770133631747,"fUST",-200.77143484,0.00013699,2,"2026-02-03T15:47:11.747",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404428703,1770133631804,"fUST",-500.0,0.00013699,2,"2026-02-03T15:47:11.804",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404428704,1770133631860,"fUST",-638.54957235,0.00013699,2,"2026-02-03T15:47:11.860",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404428705,1770133631910,"fUST",-199.59379319,0.00013699,2,"2026-02-03T15:47:11.910",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404428706,1770133631963,"fUST",-615.0,0.00013699,2,"2026-02-03T15:47:11.963",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404428707,1770133632024,"fUST",-1200.0,0.0001382,2,"2026-02-03T15:47:12.024",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404428708,1770133632071,"fUST",-975.34594094,0.00013821,2,"2026-02-03T15:47:12.071",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404428709,1770133632128,"fUST",-341.48851736,0.00013821,2,"2026-02-03T15:47:12.128",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404428710,1770133632663,"fUST",-658.51148264,0.00013821,2,"2026-02-03T15:47:12.663",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404428711,1770133632703,"fUST",-150.05993354,0.00014246,2,"2026-02-03T15:47:12.703",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404428712,1770133632745,"fUST",-186.01054941,0.00014247,2,"2026-02-03T15:47:12.745",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404428713,1770133632786,"fUST",-282.0,0.00014366,2,"2026-02-03T15:47:12.786",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404428714,1770133633621,"fUST",-2830.19152146,0.00014366,2,"2026-02-03T15:47:13.621",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404428715,1770133633674,"fUST",-10000.01,0.00014366,2,"2026-02-03T15:47:13.674",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404428716,1770133633717,"fUST",-10000.01,0.00014366,2,"2026-02-03T15:47:13.717",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404428717,1770133633741,"fUST",-10000.01,0.00014366,2,"2026-02-03T15:47:13.741",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404428718,1770133633763,"fUST",-2872.07344562,0.00014366,2,"2026-02-03T15:47:13.763",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404428824,1770133832268,"fUST",-543.0,0.00014368,2,"2026-02-03T15:50:32.268",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404428825,1770133832280,"fUST",-957.0,0.00014368,2,"2026-02-03T15:50:32.280",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404428826,1770133832290,"fUST",-1256.96026861,0.00014451,2,"2026-02-03T15:50:32.290",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404428827,1770133832300,"fUST",-5992.51602876,0.00014531,2,"2026-02-03T15:50:32.300",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404428828,1770133832309,"fUST",-300.0,0.00014605,2,"2026-02-03T15:50:32.309",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404428829,1770133832319,"fUST",-116.19413003,0.00014605,2,"2026-02-03T15:50:32.319",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404428830,1770133832330,"fUST",-183.80586997,0.00014605,2,"2026-02-03T15:50:32.330",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404428831,1770133832339,"fUST",-300.0,0.00014605,2,"2026-02-03T15:50:32.339",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404428832,1770133832349,"fUST",-300.0,0.00014605,2,"2026-02-03T15:50:32.349",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404428833,1770133832359,"fUST",-1200.0,0.00014605,2,"2026-02-03T15:50:32.359",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404428834,1770133832377,"fUST",-150.06155389,0.00014607,2,"2026-02-03T15:50:32.377",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404428835,1770133832387,"fUST",-7081.03794754,0.00014607,2,"2026-02-03T15:50:32.387",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404428836,1770133832398,"fUST",-9591.04386,0.00014607,2,"2026-02-03T15:50:32.398",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404428872,1770133838294,"fUST",-365.03219834,0.00014606,2,"2026-02-03T15:50:38.294",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404428877,1770133838332,"fUST",-134.96780166,0.00014606,2,"2026-02-03T15:50:38.332",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404428879,1770133838341,"fUST",-122.11379069,0.00014606,2,"2026-02-03T15:50:38.341",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404429087,1770133840583,"fUST",-377.88620931,0.00014606,2,"2026-02-03T15:50:40.583",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404429089,1770133840592,"fUST",-500.0,0.00014606,2,"2026-02-03T15:50:40.592",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404429091,1770133840601,"fUST",-323.00638711,0.00014606,2,"2026-02-03T15:50:40.601",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404429093,1770133840612,"fUST",-229.475774,0.00014606,2,"2026-02-03T15:50:40.612",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404429095,1770133840621,"fUST",-500.0,0.00014606,2,"2026-02-03T15:50:40.621",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404429097,1770133840631,"fUST",-464.51167307,0.00014606,2,"2026-02-03T15:50:40.631",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404429099,1770133840640,"fUST",-290.71188112,0.00014606,2,"2026-02-03T15:50:40.640",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404429101,1770133840649,"fUST",-500.0,0.00014606,2,"2026-02-03T15:50:40.649",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404429103,1770133840659,"fUST",-500.0,0.00014606,2,"2026-02-03T15:50:40.659",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404429105,1770133840668,"fUST",-500.0,0.00014606,2,"2026-02-03T15:50:40.668",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404429107,1770133840677,"fUST",-500.0,0.00014606,2,"2026-02-03T15:50:40.677",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404429108,1770133840687,"fUST",-596.88066887,0.00014606,2,"2026-02-03T15:50:40.687",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404429111,1770133840697,"fUST",-6699.17466711,0.00014607,2,"2026-02-03T15:50:40.697",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404429113,1770133840706,"fUST",-500.0,0.00014631,2,"2026-02-03T15:50:40.706",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404429114,1770133840715,"fUST",-500.0,0.00014631,2,"2026-02-03T15:50:40.715",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404429117,1770133840725,"fUST",-500.0,0.00014632,2,"2026-02-03T15:50:40.725",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404429119,1770133840734,"fUST",-500.0,0.00014632,2,"2026-02-03T15:50:40.734",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404429120,1770133840743,"fUST",-500.0,0.00014632,2,"2026-02-03T15:50:40.743",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404429122,1770133840752,"fUST",-500.0,0.00014632,2,"2026-02-03T15:50:40.752",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404429125,1770133840761,"fUST",-288.80369031,0.00014632,2,"2026-02-03T15:50:40.761",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404429128,1770133840771,"fUST",-1667.58161674,0.00014916,2,"2026-02-03T15:50:40.771",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404429129,1770133840780,"fUST",-6936.96743236,0.00014945,2,"2026-02-03T15:50:40.780",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404429583,1770133845534,"fUST",-3098.21664146,0.00014451,2,"2026-02-03T15:50:45.534",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404429584,1770133845544,"fUST",-1910.58542329,0.00014945,2,"2026-02-03T15:50:45.544",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404429620,1770133846517,"fUST",-2873.18854305,0.00014945,2,"2026-02-03T15:50:46.517",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404429621,1770133846527,"fUST",-1211.45429,0.00015003,2,"2026-02-03T15:50:46.527",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404429622,1770133846538,"fUST",-500.0,0.00015068,2,"2026-02-03T15:50:46.538",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404429623,1770133846548,"fUST",-298.032905,0.00015068,2,"2026-02-03T15:50:46.548",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404429624,1770133846557,"fUST",-286.85988964,0.00015174,2,"2026-02-03T15:50:46.557",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404429625,1770133846569,"fUST",-2234.59603309,0.00015175,2,"2026-02-03T15:50:46.569",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404429626,1770133846579,"fUST",-4840.96350228,0.00015211,2,"2026-02-03T15:50:46.579",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404429627,1770133846588,"fUST",-279.862,0.00015212,2,"2026-02-03T15:50:46.588",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404429628,1770133846597,"fUST",-186.79,0.000153,2,"2026-02-03T15:50:46.597",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404429629,1770133846607,"fUST",-724.80919134,0.00015342,2,"2026-02-03T15:50:46.607",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404429641,1770133867039,"fUST",-1937.56,0.00013853,2,"2026-02-03T15:51:07.039",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404429642,1770133867066,"fUST",-6124.89,0.00013853,2,"2026-02-03T15:51:07.066",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404429644,1770133867467,"fUST",-5000.0,0.00014163,2,"2026-02-03T15:51:07.467",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404429645,1770133867513,"fUST",-0.01,0.00014306,2,"2026-02-03T15:51:07.513",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404429646,1770133867669,"fUST",-4999.99,0.00014306,2,"2026-02-03T15:51:07.669",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404429684,1770133878390,"fUST",47025.09040627,0.00030137,120,"2026-02-03T15:51:18.390",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404429685,1770133882570,"fUST",-3029.02255671,0.00015175,2,"2026-02-03T15:51:22.570",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404429686,1770133882597,"fUST",-3941.96488658,0.00015175,2,"2026-02-03T15:51:22.597",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404429687,1770133882781,"fUST",-5000.0,0.00015478,2,"2026-02-03T15:51:22.781",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404429688,1770133882831,"fUST",-0.01,0.00015635,2,"2026-02-03T15:51:22.831",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404429689,1770133882983,"fUST",-1211.44429,0.00015635,2,"2026-02-03T15:51:22.983",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404429690,1770133883017,"fUST",-235.52067597,0.00015699,2,"2026-02-03T15:51:23.017",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404429691,1770133883050,"fUST",-613.95123171,0.00015715,2,"2026-02-03T15:51:23.050",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404429723,1770133888318,"fUST",3557.92472778,0.00015715,2,"2026-02-03T15:51:28.318",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404429724,1770133911444,"fUST",1208.15,0.00013853,2,"2026-02-03T15:51:51.444",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404429726,1770133985463,"fUST",530.78728917,0.00013273,2,"2026-02-03T15:53:05.463",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404429727,1770134120575,"fUST",-500.0,0.00014629,2,"2026-02-03T15:55:20.575",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404429728,1770134120617,"fUST",-500.0,0.00014629,2,"2026-02-03T15:55:20.617",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404429729,1770134135866,"fUST",-159.3344612,0.00014735,2,"2026-02-03T15:55:35.866",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404429730,1770134151105,"fUST",-1000.0,0.00015197,2,"2026-02-03T15:55:51.105",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404429731,1770134163491,"fUST",170.1960833,0.00015098,2,"2026-02-03T15:56:03.491",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404429732,1770134166537,"fUST",-500.0,0.00015211,2,"2026-02-03T15:56:06.537",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404429733,1770134176391,"fUST",500.0,0.00014605,2,"2026-02-03T15:56:16.391",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404429734,1770134176999,"fUST",500.0,0.00014606,2,"2026-02-03T15:56:16.999",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404429735,1770134177296,"fUST",399.84728917,0.00014628,2,"2026-02-03T15:56:17.296",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404429736,1770134225357,"fUST",10000.01,0.0001,2,"2026-02-03T15:57:05.357",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404429737,1770134225382,"fUST",10000.01,0.0001,2,"2026-02-03T15:57:05.382",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404429738,1770134225408,"fUST",10000.01,0.0001,2,"2026-02-03T15:57:05.408",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404429739,1770134225434,"fUST",10000.01,0.0001,2,"2026-02-03T15:57:05.434",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404429740,1770134225460,"fUST",10000.01,0.0001,2,"2026-02-03T15:57:05.460",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404429741,1770134225486,"fUST",10000.01,0.0001,2,"2026-02-03T15:57:05.486",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404429742,1770134225513,"fUST",196262.02,0.0001,2,"2026-02-03T15:57:05.513",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404429743,1770134244490,"fUST",5000.0,0.00015289,2,"2026-02-03T15:57:24.490",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404429744,1770134245284,"fUST",-190.89150381,0.00015427,2,"2026-02-03T15:57:25.284",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404429745,1770134252854,"fUST",5000.0,0.00015427,2,"2026-02-03T15:57:32.854",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404429746,1770134259106,"fUST",-170.19608329,0.00015565,2,"2026-02-03T15:57:39.106",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404429747,1770134274343,"fUST",-5000.0,0.0001585,2,"2026-02-03T15:57:54.343",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404429748,1770134275960,"fUST",0.01,0.00015565,2,"2026-02-03T15:57:55.960",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404429749,1770134275988,"fUST",4999.99,0.00015565,2,"2026-02-03T15:57:55.988",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404429750,1770134285942,"fUST",5000.0,0.0001585,2,"2026-02-03T15:58:05.942",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404429751,1770134294431,"fUST",0.02,0.0001585,2,"2026-02-03T15:58:14.431",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404429752,1770134294460,"fUST",4999.98,0.0001585,2,"2026-02-03T15:58:14.460",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404429753,1770134302902,"fUST",5000.0,0.0001585,2,"2026-02-03T15:58:22.902",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404429754,1770134311238,"fUST",5000.0,0.0001585,2,"2026-02-03T15:58:31.238",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404429755,1770134319888,"fUST",5000.0,0.0001585,2,"2026-02-03T15:58:39.888",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404429756,1770134326742,"fUST",0.01,0.00014833,2,"2026-02-03T15:58:46.742",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404429757,1770134326767,"fUST",1950.3495695,0.00014833,2,"2026-02-03T15:58:46.767",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404429758,1770134328298,"fUST",5000.0,0.0001585,2,"2026-02-03T15:58:48.298",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404429759,1770134336428,"fUST",3049.6604305,0.0001585,2,"2026-02-03T15:58:56.428",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404429760,1770134336455,"fUST",1950.3395695,0.0001585,2,"2026-02-03T15:58:56.455",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404429761,1770134344337,"fUST",5000.0,0.0001585,2,"2026-02-03T15:59:04.337",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404429762,1770134352177,"fUST",3049.6704305,0.0001585,2,"2026-02-03T15:59:12.177",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404429763,1770134352205,"fUST",1950.3295695,0.0001585,2,"2026-02-03T15:59:12.205",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404429764,1770134361049,"fUST",3947.91953049,0.0001585,2,"2026-02-03T15:59:21.049",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404429765,1770134369219,"fUST",4101.76090001,0.0001585,2,"2026-02-03T15:59:29.219",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404429766,1770134369246,"fUST",898.23909999,0.0001585,2,"2026-02-03T15:59:29.246",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404429767,1770134377147,"fUST",3947.0512212,0.0001585,2,"2026-02-03T15:59:37.147",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404429768,1770134392173,"fUST",2962.291505,0.00015282,2,"2026-02-03T15:59:52.173",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404429769,1770134393141,"fUST",2192.42817381,0.0001585,2,"2026-02-03T15:59:53.141",0.0004015,86.24,0.8838147006949094,830027550.8175417]
[404429770,1770134393169,"fUST",2807.57182619,0.0001585,2,"2026-02-03T15:59:53.169",0.0004015,86.24,0.8838147006949094,830027550.8175417]