{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":20117,"rows_kept":20117,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[404205186,1769961609186,"fUST",-168.7972843,9.825e-05,2,"2026-02-01T16:00:09.186",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205187,1769961609210,"fUST",-327.88325505,9.825e-05,2,"2026-02-01T16:00:09.210",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205188,1769961611168,"fUST",-152.48,9.825e-05,2,"2026-02-01T16:00:11.168",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205189,1769961638543,"fUST",151.0,0.0003763,31,"2026-02-01T16:00:38.543",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205190,1769961638848,"fUST",151.0,0.0003763,31,"2026-02-01T16:00:38.848",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205191,1769961639159,"fUST",151.0,0.0003763,31,"2026-02-01T16:00:39.159",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205192,1769961639450,"fUST",151.0,0.0003763,31,"2026-02-01T16:00:39.450",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205193,1769961639753,"fUST",217.396031,0.0003763,31,"2026-02-01T16:00:39.753",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205195,1769961872237,"fUST",-19.63674495,9.825e-05,2,"2026-02-01T16:04:32.237",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205196,1769961872259,"fUST",-236.11697328,9.825e-05,2,"2026-02-01T16:04:32.259",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205197,1769961872280,"fUST",-150.0,9.837e-05,2,"2026-02-01T16:04:32.280",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205198,1769961872303,"fUST",-300.0,9.992e-05,2,"2026-02-01T16:04:32.303",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205199,1769961872325,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:32.325",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205200,1769961872345,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:32.345",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205201,1769961872365,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:32.365",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205202,1769961872384,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:32.384",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205203,1769961872404,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:32.404",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205204,1769961872423,"fUST",-501.81777384,9.993e-05,2,"2026-02-01T16:04:32.423",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205205,1769961872444,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:32.444",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205206,1769961872463,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:32.463",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205207,1769961872579,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:32.579",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205208,1769961872602,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:32.602",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205209,1769961872624,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:32.624",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205210,1769961872643,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:32.643",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205211,1769961872664,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:32.664",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205212,1769961872684,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:32.684",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205213,1769961872704,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:32.704",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205214,1769961872726,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:32.726",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205215,1769961872745,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:32.745",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205216,1769961872766,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:32.766",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205217,1769961872786,"fUST",-187.0595899,9.993e-05,2,"2026-02-01T16:04:32.786",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205218,1769961872806,"fUST",-156.69376432,9.993e-05,2,"2026-02-01T16:04:32.806",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205219,1769961872828,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:32.828",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205220,1769961872849,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:32.849",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205221,1769961872871,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:32.871",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205222,1769961872894,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:32.894",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205223,1769961872915,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:32.915",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205224,1769961872938,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:32.938",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205225,1769961872959,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:32.959",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205226,1769961872980,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:32.980",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205227,1769961873002,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:33.002",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205228,1769961873025,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:33.025",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205229,1769961873048,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:33.048",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205230,1769961873074,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:33.074",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205231,1769961873096,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:33.096",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205232,1769961873116,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:33.116",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205233,1769961873137,"fUST",-627.29725219,9.993e-05,2,"2026-02-01T16:04:33.137",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205234,1769961873160,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:33.160",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205235,1769961873181,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:33.181",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205236,1769961873202,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:33.202",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205237,1769961873223,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:33.223",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205238,1769961873246,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:33.246",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205239,1769961873269,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:33.269",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205240,1769961873290,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:33.290",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205241,1769961873311,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:33.311",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205242,1769961873333,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:33.333",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205243,1769961873355,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:33.355",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205244,1769961873377,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:33.377",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205245,1769961873397,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:33.397",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205246,1769961873419,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:33.419",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205247,1769961873443,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:33.443",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205248,1769961873464,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:33.464",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205249,1769961873485,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:33.485",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205250,1769961873506,"fUST",-537.07122255,9.993e-05,2,"2026-02-01T16:04:33.506",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205251,1769961873527,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:33.527",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205252,1769961873548,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:33.548",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205253,1769961873571,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:33.571",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205254,1769961873598,"fUST",-368.50182161,9.993e-05,2,"2026-02-01T16:04:33.598",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205255,1769961873620,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:33.620",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205256,1769961873643,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:33.643",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205257,1769961873666,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:33.666",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205258,1769961873689,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:33.689",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205259,1769961873711,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:33.711",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205260,1769961873732,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:33.732",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205261,1769961873752,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:33.752",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205262,1769961873774,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:33.774",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205263,1769961873794,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:33.794",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205264,1769961873815,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:33.815",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205265,1769961873839,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:33.839",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205266,1769961873860,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:33.860",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205267,1769961873881,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:33.881",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205268,1769961873902,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:33.902",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205269,1769961873924,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:33.924",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205270,1769961873943,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:33.943",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205271,1769961873965,"fUST",-304.22148063,9.993e-05,2,"2026-02-01T16:04:33.965",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205272,1769961873985,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:33.985",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205273,1769961874007,"fUST",-312.48080699,9.993e-05,2,"2026-02-01T16:04:34.007",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205274,1769961874027,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:34.027",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205275,1769961874049,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:34.049",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205276,1769961874071,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:34.071",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205277,1769961874090,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:34.090",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205278,1769961874112,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:34.112",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205279,1769961874133,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:34.133",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205280,1769961874155,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:34.155",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205281,1769961874176,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:34.176",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205282,1769961874197,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:34.197",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205283,1769961874218,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:34.218",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205284,1769961874239,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:34.239",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205285,1769961874260,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:34.260",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205286,1769961874282,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:34.282",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205287,1769961874303,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:34.303",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205288,1769961874325,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:34.325",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205289,1769961874344,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:34.344",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205290,1769961874364,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:34.364",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205291,1769961874387,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:34.387",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205292,1769961874407,"fUST",-160.94091627,9.993e-05,2,"2026-02-01T16:04:34.407",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205293,1769961874430,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:34.430",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205294,1769961874451,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:34.451",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205295,1769961874473,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:34.473",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205296,1769961874494,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:34.494",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205297,1769961874516,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:34.516",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205298,1769961874536,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:34.536",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205299,1769961874558,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:34.558",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205300,1769961874582,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:34.582",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205301,1769961874605,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:34.605",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205302,1769961874627,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:34.627",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205303,1769961874648,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:34.648",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205304,1769961874670,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:34.670",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205305,1769961874694,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:34.694",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205306,1769961874787,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:34.787",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205307,1769961874810,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:34.810",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205308,1769961874832,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:34.832",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205309,1769961874852,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:34.852",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205310,1769961874872,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:34.872",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205311,1769961874894,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:34.894",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205312,1769961874916,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:34.916",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205313,1769961874936,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:34.936",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205314,1769961874959,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:34.959",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205315,1769961874980,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:34.980",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205316,1769961875001,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:35.001",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205317,1769961875022,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:35.022",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205318,1769961875044,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:35.044",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205319,1769961875068,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:35.068",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205320,1769961875089,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:35.089",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205321,1769961875112,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:35.112",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205322,1769961875134,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:35.134",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205323,1769961875155,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:35.155",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205324,1769961875178,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:35.178",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205325,1769961875200,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:35.200",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205326,1769961875221,"fUST",-400.0,9.993e-05,2,"2026-02-01T16:04:35.221",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205327,1769961875245,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:35.245",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205328,1769961875266,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:35.266",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205329,1769961875288,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:35.288",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205330,1769961875310,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:35.310",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205331,1769961875333,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:35.333",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205332,1769961875354,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:35.354",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205333,1769961875376,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:35.376",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205334,1769961875398,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:35.398",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205335,1769961875420,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:35.420",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205336,1769961875441,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:35.441",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205337,1769961875463,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:35.463",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205338,1769961875486,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:35.486",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205339,1769961875508,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:35.508",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205340,1769961875530,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:35.530",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205341,1769961875552,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:35.552",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205342,1769961875578,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:35.578",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205343,1769961875600,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:35.600",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205344,1769961875624,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:35.624",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205345,1769961875646,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:35.646",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205346,1769961875669,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:35.669",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205347,1769961875693,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:35.693",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205348,1769961875714,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:35.714",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205349,1769961875737,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:35.737",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205350,1769961875761,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:35.761",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205351,1769961875784,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:35.784",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205352,1769961875806,"fUST",-548.41704844,9.993e-05,2,"2026-02-01T16:04:35.806",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205353,1769961875831,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:35.831",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205354,1769961875853,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:35.853",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205355,1769961875874,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:35.874",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205356,1769961875896,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:35.896",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205357,1769961875918,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:35.918",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205358,1769961875940,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:35.940",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205359,1769961875961,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:35.961",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205360,1769961875983,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:35.983",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205361,1769961876006,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:36.006",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205362,1769961876028,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:36.028",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205363,1769961876049,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:36.049",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205364,1769961876074,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:36.074",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205365,1769961876095,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:36.095",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205366,1769961876118,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:36.118",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205367,1769961876139,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:36.139",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205368,1769961876161,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:36.161",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205369,1769961876182,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:36.182",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205370,1769961876204,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:36.204",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205371,1769961876226,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:36.226",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205372,1769961876248,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:36.248",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205373,1769961876270,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:36.270",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205374,1769961876292,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:36.292",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205375,1769961876315,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:36.315",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205376,1769961876342,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:36.342",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205377,1769961876363,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:36.363",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205378,1769961876385,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:36.385",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205379,1769961876407,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:36.407",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205380,1769961876429,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:36.429",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205381,1769961876451,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:36.451",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205382,1769961876472,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:36.472",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205383,1769961876493,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:36.493",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205384,1769961876514,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:36.514",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205385,1769961876536,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:36.536",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205386,1769961876557,"fUST",-230.89120147,9.993e-05,2,"2026-02-01T16:04:36.557",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205387,1769961876580,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:36.580",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205388,1769961876603,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:36.603",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205389,1769961876625,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:36.625",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205390,1769961876646,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:36.646",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205391,1769961876673,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:36.673",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205392,1769961876696,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:36.696",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205393,1769961876718,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:36.718",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205394,1769961876741,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:36.741",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205395,1769961876764,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:36.764",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205396,1769961876789,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:36.789",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205397,1769961876812,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:36.812",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205398,1769961876838,"fUST",-500.0,9.993e-05,2,"2026-02-01T16:04:36.838",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205399,1769961876859,"fUST",-300.0,9.994e-05,2,"2026-02-01T16:04:36.859",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205400,1769961876879,"fUST",-46805.19112417,0.0001,2,"2026-02-01T16:04:36.879",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205401,1769961876973,"fUST",-150.22784341,0.00010118,2,"2026-02-01T16:04:36.973",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205402,1769961876997,"fUST",-600.0,0.00010194,2,"2026-02-01T16:04:36.997",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205403,1769961877018,"fUST",-223.0,0.00010991,2,"2026-02-01T16:04:37.018",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205404,1769961877038,"fUST",-151.0,0.00011,2,"2026-02-01T16:04:37.038",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205405,1769961877060,"fUST",-720.0,0.00011213,2,"2026-02-01T16:04:37.060",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205406,1769961877085,"fUST",-177.0,0.00011837,2,"2026-02-01T16:04:37.085",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205407,1769961877106,"fUST",-261.41,0.00012329,2,"2026-02-01T16:04:37.106",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205408,1769961877128,"fUST",-864.0,0.00012335,2,"2026-02-01T16:04:37.128",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205409,1769961877149,"fUST",-2722.67892667,0.000129,2,"2026-02-01T16:04:37.149",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205410,1769961877169,"fUST",-151.0,0.000132,2,"2026-02-01T16:04:37.169",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205411,1769961877190,"fUST",-287.47433438,0.00013273,2,"2026-02-01T16:04:37.190",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205412,1769961877210,"fUST",-212.52642482,0.00013273,2,"2026-02-01T16:04:37.210",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205413,1769961877230,"fUST",-500.0,0.00013273,2,"2026-02-01T16:04:37.230",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205414,1769961877252,"fUST",-833.34475011,0.00013568,2,"2026-02-01T16:04:37.252",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205417,1769962118710,"fUST",-237.9117782,9.598e-05,2,"2026-02-01T16:08:38.710",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205418,1769962121864,"fUST",-245.1,9.502e-05,2,"2026-02-01T16:08:41.864",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205419,1769962126741,"fUST",-458.64,9.502e-05,2,"2026-02-01T16:08:46.741",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205420,1769962129326,"fUST",-229.4264115,9.502e-05,2,"2026-02-01T16:08:49.326",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205421,1769962134368,"fUST",-160.9282218,9.502e-05,2,"2026-02-01T16:08:54.368",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205422,1769962145103,"fUST",-3905.9053667,9.502e-05,2,"2026-02-01T16:09:05.103",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205423,1769962145123,"fUST",-4762.0882218,9.598e-05,2,"2026-02-01T16:09:05.123",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205424,1769962145234,"fUST",-300.0,9.694e-05,2,"2026-02-01T16:09:05.234",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205425,1769962145254,"fUST",-5000.0,9.695e-05,2,"2026-02-01T16:09:05.254",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205426,1769962145275,"fUST",-500.0,9.992e-05,2,"2026-02-01T16:09:05.275",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205427,1769962145295,"fUST",-469.59671877,9.992e-05,2,"2026-02-01T16:09:05.295",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205428,1769962145324,"fUST",-30.40328123,9.992e-05,2,"2026-02-01T16:09:05.324",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205429,1769962145344,"fUST",-462.32676847,9.992e-05,2,"2026-02-01T16:09:05.344",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205430,1769962145364,"fUST",-300.0,0.00010663,2,"2026-02-01T16:09:05.364",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205464,1769962231745,"fUST",-4628.02115072,0.0001161,2,"2026-02-01T16:10:31.745",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205466,1769962231757,"fUST",-371.97884928,0.0001161,2,"2026-02-01T16:10:31.757",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205468,1769962231768,"fUST",-583.0,0.0001161,2,"2026-02-01T16:10:31.768",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205470,1769962231778,"fUST",-150.0,0.00011669,2,"2026-02-01T16:10:31.778",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205472,1769962231787,"fUST",-680.20115072,0.00011727,2,"2026-02-01T16:10:31.787",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205474,1769962231798,"fUST",-1593.96474608,0.00011727,2,"2026-02-01T16:10:31.798",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205575,1769962238327,"fUST",-488.57536421,0.0001161,2,"2026-02-01T16:10:38.327",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205576,1769962238341,"fUST",-4511.42463579,0.0001161,2,"2026-02-01T16:10:38.341",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205577,1769962238352,"fUST",-1342.85704674,0.00011727,2,"2026-02-01T16:10:38.352",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205578,1769962238365,"fUST",-1382.97705646,0.00011727,2,"2026-02-01T16:10:38.365",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205579,1769962238376,"fUST",-2536.29761638,0.00012057,2,"2026-02-01T16:10:38.376",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205580,1769962238386,"fUST",-251.34709379,0.00012057,2,"2026-02-01T16:10:38.386",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205581,1769962238398,"fUST",-4311.08187091,0.00012093,2,"2026-02-01T16:10:38.398",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205582,1769962238408,"fUST",-184.57207436,0.00012093,2,"2026-02-01T16:10:38.408",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205583,1769962238419,"fUST",-500.0,0.00013273,2,"2026-02-01T16:10:38.419",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205584,1769962238429,"fUST",-177.0,0.00013669,2,"2026-02-01T16:10:38.429",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205585,1769962238439,"fUST",-500.0,0.00013699,2,"2026-02-01T16:10:38.439",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205586,1769962238450,"fUST",-452.4536455,0.00014072,2,"2026-02-01T16:10:38.450",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205587,1769962238460,"fUST",-1000.0,0.00014247,2,"2026-02-01T16:10:38.460",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205588,1769962238471,"fUST",-1198.0,0.00014795,2,"2026-02-01T16:10:38.471",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205589,1769962238481,"fUST",-600.0,0.00014893,2,"2026-02-01T16:10:38.481",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205590,1769962238491,"fUST",-332.22973384,0.00014956,2,"2026-02-01T16:10:38.491",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205591,1769962238501,"fUST",-166.809222,0.00015068,2,"2026-02-01T16:10:38.501",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205592,1769962238511,"fUST",-2071.287002,0.00015259,2,"2026-02-01T16:10:38.511",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205593,1769962238522,"fUST",-151.0,0.000153,2,"2026-02-01T16:10:38.522",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205594,1769962238532,"fUST",-204.0,0.00015669,2,"2026-02-01T16:10:38.532",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205595,1769962238542,"fUST",-298.72291149,0.00015931,2,"2026-02-01T16:10:38.542",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205596,1769962238552,"fUST",-670.51587549,0.00016423,2,"2026-02-01T16:10:38.552",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205597,1769962238561,"fUST",-162.70762637,0.00016423,2,"2026-02-01T16:10:38.561",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205598,1769962238571,"fUST",-292.87372746,0.00016423,2,"2026-02-01T16:10:38.571",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205599,1769962238582,"fUST",-180.031,0.00017471,2,"2026-02-01T16:10:38.582",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205600,1769962238591,"fUST",-151.0,0.000175,2,"2026-02-01T16:10:38.591",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205601,1769962238601,"fUST",-231.0,0.00017669,2,"2026-02-01T16:10:38.601",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205602,1769962238611,"fUST",-150.0,0.00017716,3,"2026-02-01T16:10:38.611",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205603,1769962238620,"fUST",-150.0,0.00017853,3,"2026-02-01T16:10:38.620",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205604,1769962238630,"fUST",-3328.87771227,0.0001789,2,"2026-02-01T16:10:38.630",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205605,1769962238639,"fUST",-2280.28015564,0.000179,2,"2026-02-01T16:10:38.639",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205606,1769962238650,"fUST",-250.0,0.0001799,3,"2026-02-01T16:10:38.650",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205607,1769962238660,"fUST",-356.9,0.0001799,3,"2026-02-01T16:10:38.660",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205608,1769962238670,"fUST",-178.45,0.0001799,3,"2026-02-01T16:10:38.670",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205609,1769962238680,"fUST",-535.38,0.0001799,3,"2026-02-01T16:10:38.680",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205610,1769962238693,"fUST",-218.66,0.0001799,3,"2026-02-01T16:10:38.693",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205611,1769962238704,"fUST",-443.4,0.0001799,3,"2026-02-01T16:10:38.704",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205612,1769962238715,"fUST",-362.97,0.0001799,3,"2026-02-01T16:10:38.715",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205613,1769962238724,"fUST",-413.47,0.0001799,3,"2026-02-01T16:10:38.724",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205614,1769962238735,"fUST",-312.19,0.0001799,3,"2026-02-01T16:10:38.735",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205615,1769962238745,"fUST",-156.09,0.0001799,3,"2026-02-01T16:10:38.745",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205616,1769962238754,"fUST",-206.93,0.0001799,3,"2026-02-01T16:10:38.754",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205617,1769962238766,"fUST",-620.82,0.0001799,3,"2026-02-01T16:10:38.766",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205618,1769962238775,"fUST",-244.1,0.0001799,3,"2026-02-01T16:10:38.775",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205619,1769962238785,"fUST",-496.34,0.0001799,3,"2026-02-01T16:10:38.785",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205620,1769962238795,"fUST",-394.42,0.0001799,3,"2026-02-01T16:10:38.795",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205621,1769962238805,"fUST",-199.98834344,0.00017999,2,"2026-02-01T16:10:38.805",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205622,1769962238815,"fUST",-500.41352171,0.00017999,2,"2026-02-01T16:10:38.815",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205623,1769962238826,"fUST",-338.56541897,0.00017999,2,"2026-02-01T16:10:38.826",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205624,1769962238837,"fUST",-520.78439888,0.00017999,2,"2026-02-01T16:10:38.837",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205625,1769962238847,"fUST",-500.0,0.00017999,2,"2026-02-01T16:10:38.847",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205626,1769962238857,"fUST",-170.7856914,0.00017999,2,"2026-02-01T16:10:38.857",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205627,1769962238868,"fUST",-500.0,0.00017999,2,"2026-02-01T16:10:38.868",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205628,1769962238878,"fUST",-500.0,0.00017999,2,"2026-02-01T16:10:38.878",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205629,1769962238888,"fUST",-500.0,0.00017999,2,"2026-02-01T16:10:38.888",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205630,1769962238899,"fUST",-500.0,0.00017999,2,"2026-02-01T16:10:38.899",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205631,1769962238909,"fUST",-286.08978554,0.00017999,2,"2026-02-01T16:10:38.909",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205632,1769962238920,"fUST",-500.0,0.00017999,2,"2026-02-01T16:10:38.920",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205633,1769962238930,"fUST",-500.0,0.00017999,2,"2026-02-01T16:10:38.930",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205634,1769962238940,"fUST",-500.0,0.00017999,2,"2026-02-01T16:10:38.940",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205635,1769962238951,"fUST",-474.27798018,0.00017999,2,"2026-02-01T16:10:38.951",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205636,1769962238961,"fUST",-500.0,0.00017999,2,"2026-02-01T16:10:38.961",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205637,1769962238972,"fUST",-500.0,0.00017999,2,"2026-02-01T16:10:38.972",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205638,1769962238982,"fUST",-500.0,0.00017999,2,"2026-02-01T16:10:38.982",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205639,1769962238992,"fUST",-500.0,0.00017999,2,"2026-02-01T16:10:38.992",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205640,1769962239003,"fUST",-500.0,0.00017999,2,"2026-02-01T16:10:39.003",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205641,1769962239014,"fUST",-500.0,0.00017999,2,"2026-02-01T16:10:39.014",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205642,1769962239024,"fUST",-523.61029059,0.00017999,2,"2026-02-01T16:10:39.024",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205643,1769962239034,"fUST",-10756.57470199,0.00018,2,"2026-02-01T16:10:39.034",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205644,1769962239069,"fUST",-375.29864835,0.00018,2,"2026-02-01T16:10:39.069",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205657,1769962240506,"fUST",-509.31554431,0.00018,2,"2026-02-01T16:10:40.506",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205872,1769962242530,"fUST",-364.81999598,0.00018,2,"2026-02-01T16:10:42.530",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404205922,1769962243005,"fUST",-3e-08,0.00018,2,"2026-02-01T16:10:43.005",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206034,1769962246202,"fUST",-1437.1938843,0.00018,2,"2026-02-01T16:10:46.202",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206035,1769962246214,"fUST",-1411.95357189,0.00018,2,"2026-02-01T16:10:46.214",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206046,1769962249373,"fUST",-20233.26818963,0.00018,2,"2026-02-01T16:10:49.373",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206047,1769962249385,"fUST",-5447.88681035,0.00018,2,"2026-02-01T16:10:49.385",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206051,1769962355622,"fUST",204.73960405,0.00037627,120,"2026-02-01T16:12:35.622",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206052,1769962355990,"fUST",204.73960405,0.00037627,120,"2026-02-01T16:12:35.990",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206057,1769962483986,"fUST",194.137785,0.00037627,120,"2026-02-01T16:14:43.986",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206058,1769962518558,"fUST",1325.66212249,0.00037627,120,"2026-02-01T16:15:18.558",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206059,1769962885630,"fUST",313.56,0.00037628,120,"2026-02-01T16:21:25.630",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206061,1769962998155,"fUST",1980.0,0.00037628,30,"2026-02-01T16:23:18.155",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206070,1769963232121,"fUST",-182.13973474,0.00014633,2,"2026-02-01T16:27:12.121",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206071,1769963232140,"fUST",-157.50721693,0.00014633,2,"2026-02-01T16:27:12.140",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206072,1769963232162,"fUST",-93.97632584,0.00014859,2,"2026-02-01T16:27:12.162",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206074,1769963248136,"fUST",-56.02367416,0.00014859,2,"2026-02-01T16:27:28.136",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206075,1769963248159,"fUST",-226.82254275,0.00014994,2,"2026-02-01T16:27:28.159",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206077,1769963296002,"fUST",4524.68774435,0.00037628,120,"2026-02-01T16:28:16.002",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206145,1769963432022,"fUST",-557.26,0.00014194,2,"2026-02-01T16:30:32.022",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206147,1769963432039,"fUST",-65.74,0.00014194,2,"2026-02-01T16:30:32.039",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206149,1769963432049,"fUST",-182.13973473,0.00014194,2,"2026-02-01T16:30:32.049",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206151,1769963432059,"fUST",-168.38916136,0.00014684,2,"2026-02-01T16:30:32.059",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206153,1769963432068,"fUST",-622.56830195,0.00014915,2,"2026-02-01T16:30:32.068",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206155,1769963432079,"fUST",-47.63678725,0.00014915,2,"2026-02-01T16:30:32.079",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206156,1769963432092,"fUST",-980.10603313,0.00014994,2,"2026-02-01T16:30:32.092",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206158,1769963432102,"fUST",-112.63997291,0.00015399,2,"2026-02-01T16:30:32.102",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206160,1769963432114,"fUST",-187.36002709,0.00015399,2,"2026-02-01T16:30:32.114",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206162,1769963432123,"fUST",-537.86317483,0.000154,2,"2026-02-01T16:30:32.123",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206275,1769963437982,"fUST",-5085.58327953,0.000154,2,"2026-02-01T16:30:37.982",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206469,1769963440298,"fUST",-493.24219282,0.000154,2,"2026-02-01T16:30:40.298",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206628,1769963445927,"fUST",-43539.95584966,0.000154,2,"2026-02-01T16:30:45.927",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206632,1769963446282,"fUST",-4114.89513098,0.000154,2,"2026-02-01T16:30:46.282",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206633,1769963446292,"fUST",-166.0,0.00015735,2,"2026-02-01T16:30:46.292",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206634,1769963446301,"fUST",-341.75750597,0.00016177,2,"2026-02-01T16:30:46.301",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206635,1769963446310,"fUST",-352.27942791,0.00016347,2,"2026-02-01T16:30:46.310",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206637,1769963446320,"fUST",-257.69087041,0.00016347,2,"2026-02-01T16:30:46.320",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206638,1769963446329,"fUST",-384.17472255,0.0001639,2,"2026-02-01T16:30:46.329",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206639,1769963446339,"fUST",-5681.71076354,0.00016807,2,"2026-02-01T16:30:46.339",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206640,1769963446349,"fUST",-10000.0,0.00016807,2,"2026-02-01T16:30:46.349",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206641,1769963446358,"fUST",-150.33922728,0.00016807,2,"2026-02-01T16:30:46.358",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206642,1769963446369,"fUST",-177.0,0.00016859,2,"2026-02-01T16:30:46.369",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206643,1769963446378,"fUST",-158.08855488,0.00017203,2,"2026-02-01T16:30:46.378",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206644,1769963446387,"fUST",-599.88960557,0.00017219,2,"2026-02-01T16:30:46.387",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206645,1769963446397,"fUST",-1079.80129003,0.00017219,2,"2026-02-01T16:30:46.397",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206646,1769963446406,"fUST",-4958.69961124,0.0001747,2,"2026-02-01T16:30:46.406",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206647,1769963446415,"fUST",-164.305,0.00017716,2,"2026-02-01T16:30:46.415",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206648,1769963446424,"fUST",-200.0,0.0001789,2,"2026-02-01T16:30:46.424",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206649,1769963446433,"fUST",-1921.4077039,0.000179,2,"2026-02-01T16:30:46.433",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206650,1769963446443,"fUST",-181.584,0.0001799,2,"2026-02-01T16:30:46.443",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206651,1769963446452,"fUST",-883.02,0.0001799,3,"2026-02-01T16:30:46.452",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206652,1769963446462,"fUST",-441.51,0.0001799,3,"2026-02-01T16:30:46.462",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206653,1769963446471,"fUST",-220.75,0.0001799,3,"2026-02-01T16:30:46.471",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206654,1769963446480,"fUST",-662.28,0.0001799,3,"2026-02-01T16:30:46.480",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206655,1769963446490,"fUST",-447.06781007,0.00017998,2,"2026-02-01T16:30:46.490",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206656,1769963446499,"fUST",-254.00997617,0.00017998,2,"2026-02-01T16:30:46.499",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206657,1769963446509,"fUST",-227.40634869,0.00017998,2,"2026-02-01T16:30:46.509",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206658,1769963446518,"fUST",-303.78921347,0.00017999,2,"2026-02-01T16:30:46.518",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206659,1769963446528,"fUST",-434.50288375,0.00017999,2,"2026-02-01T16:30:46.528",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206660,1769963446537,"fUST",-676027.29464085,0.00018,2,"2026-02-01T16:30:46.537",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206661,1769963446546,"fUST",-6110.43618082,0.00018,2,"2026-02-01T16:30:46.546",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206662,1769963446555,"fUST",-487.0,0.00018,2,"2026-02-01T16:30:46.555",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206663,1769963446564,"fUST",-487.0,0.00018,2,"2026-02-01T16:30:46.564",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206664,1769963446574,"fUST",-487.0,0.00018,2,"2026-02-01T16:30:46.574",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206665,1769963446584,"fUST",-487.0,0.00018,2,"2026-02-01T16:30:46.584",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206666,1769963446593,"fUST",-487.0,0.00018,2,"2026-02-01T16:30:46.593",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206667,1769963446604,"fUST",-487.0,0.00018,2,"2026-02-01T16:30:46.604",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206668,1769963446613,"fUST",-487.0,0.00018,2,"2026-02-01T16:30:46.613",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206669,1769963446622,"fUST",-487.0,0.00018,2,"2026-02-01T16:30:46.622",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206670,1769963446631,"fUST",-496.29,0.00018,2,"2026-02-01T16:30:46.631",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206671,1769963446641,"fUST",-176.70065425,0.00018109,2,"2026-02-01T16:30:46.641",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206672,1769963446652,"fUST",-600.0,0.00018359,2,"2026-02-01T16:30:46.652",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206673,1769963446661,"fUST",-691.51450059,0.00018375,2,"2026-02-01T16:30:46.661",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206674,1769963446672,"fUST",-204.0,0.00018859,2,"2026-02-01T16:30:46.672",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206675,1769963446682,"fUST",-160.66623457,0.00019244,2,"2026-02-01T16:30:46.682",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206676,1769963446691,"fUST",-1766.04,0.0001936,3,"2026-02-01T16:30:46.691",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206677,1769963446701,"fUST",-883.02,0.0001936,3,"2026-02-01T16:30:46.701",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206678,1769963446710,"fUST",-441.5,0.0001936,3,"2026-02-01T16:30:46.710",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206679,1769963446719,"fUST",-4997.95,0.000194,2,"2026-02-01T16:30:46.719",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206680,1769963446729,"fUST",-1041.66666667,0.00019416,2,"2026-02-01T16:30:46.729",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206681,1769963446738,"fUST",-740.74221401,0.00019417,2,"2026-02-01T16:30:46.738",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206682,1769963446747,"fUST",-521.31,0.000195,2,"2026-02-01T16:30:46.747",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206683,1769963446756,"fUST",-151.0,0.000197,2,"2026-02-01T16:30:46.756",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206684,1769963446765,"fUST",-3669.80399773,0.00019889,2,"2026-02-01T16:30:46.765",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206685,1769963446775,"fUST",-150.0,0.00019921,2,"2026-02-01T16:30:46.775",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206686,1769963446784,"fUST",-150.0,0.00019921,2,"2026-02-01T16:30:46.784",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206687,1769963446793,"fUST",-150.0,0.00020058,2,"2026-02-01T16:30:46.793",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206688,1769963446802,"fUST",-250.0,0.00020058,2,"2026-02-01T16:30:46.802",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206689,1769963446811,"fUST",-631.7218653,0.00020157,2,"2026-02-01T16:30:46.811",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206690,1769963446820,"fUST",-150.0,0.00020195,2,"2026-02-01T16:30:46.820",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206691,1769963446829,"fUST",-720.0,0.00020195,2,"2026-02-01T16:30:46.829",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206692,1769963446838,"fUST",-150.0,0.00020332,2,"2026-02-01T16:30:46.838",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206693,1769963446848,"fUST",-280.3595717,0.00020469,2,"2026-02-01T16:30:46.848",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206694,1769963446857,"fUST",-284.007688,0.00020548,2,"2026-02-01T16:30:46.857",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206695,1769963446866,"fUST",-231.0,0.00020859,2,"2026-02-01T16:30:46.866",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206696,1769963446875,"fUST",-706.09581437,0.00021218,2,"2026-02-01T16:30:46.875",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206697,1769963446884,"fUST",-214.17683411,0.00021342,5,"2026-02-01T16:30:46.884",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206698,1769963446894,"fUST",-151.0,0.000219,3,"2026-02-01T16:30:46.894",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206699,1769963446903,"fUST",-1000.3029293,0.00022,2,"2026-02-01T16:30:46.903",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206700,1769963446912,"fUST",-150.0,0.00022096,2,"2026-02-01T16:30:46.912",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206701,1769963446921,"fUST",-199.724,0.00022096,2,"2026-02-01T16:30:46.921",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206702,1769963446930,"fUST",-153.83,0.000221,7,"2026-02-01T16:30:46.930",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206703,1769963446939,"fUST",-864.0,0.00022214,10,"2026-02-01T16:30:46.939",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206704,1769963446948,"fUST",-1921.40770386,0.0002251,2,"2026-02-01T16:30:46.948",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206705,1769963446957,"fUST",-1369.0,0.00022569,2,"2026-02-01T16:30:46.957",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206706,1769963446966,"fUST",-630.0,0.00022569,2,"2026-02-01T16:30:46.966",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206707,1769963446975,"fUST",-2151.0,0.00022569,2,"2026-02-01T16:30:46.975",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206708,1769963446984,"fUST",-279.203,0.00022569,2,"2026-02-01T16:30:46.984",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206709,1769963446993,"fUST",-179.0,0.00022569,2,"2026-02-01T16:30:46.993",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206710,1769963447002,"fUST",-258.0,0.00022859,2,"2026-02-01T16:30:47.002",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206711,1769963447013,"fUST",-2241.0,0.00023,35,"2026-02-01T16:30:47.013",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206712,1769963447022,"fUST",-242.95765006,0.0002329,5,"2026-02-01T16:30:47.022",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206713,1769963447034,"fUST",-231.0,0.00023726,11,"2026-02-01T16:30:47.034",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206714,1769963447047,"fUST",-505.70048655,0.00023965,5,"2026-02-01T16:30:47.047",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206715,1769963447057,"fUST",-151.0,0.00024,6,"2026-02-01T16:30:47.057",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206716,1769963447066,"fUST",-1000.0,0.00024436,10,"2026-02-01T16:30:47.066",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206717,1769963447075,"fUST",-514.4405134,0.00024469,5,"2026-02-01T16:30:47.075",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206718,1769963447084,"fUST",-166.0,0.00024543,3,"2026-02-01T16:30:47.084",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206719,1769963447094,"fUST",-180.61083864,0.00024543,3,"2026-02-01T16:30:47.094",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206720,1769963447106,"fUST",-285.0,0.00024859,2,"2026-02-01T16:30:47.106",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206721,1769963447116,"fUST",-150.0,0.00025096,2,"2026-02-01T16:30:47.116",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206722,1769963447211,"fUST",-153.0,0.00025098,3,"2026-02-01T16:30:47.211",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206723,1769963447224,"fUST",-151.0,0.000255,10,"2026-02-01T16:30:47.224",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206724,1769963447235,"fUST",-1278.276,0.00025569,2,"2026-02-01T16:30:47.235",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206725,1769963447245,"fUST",-179.0,0.00025569,2,"2026-02-01T16:30:47.245",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206726,1769963447254,"fUST",-151.0,0.000262,11,"2026-02-01T16:30:47.254",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206727,1769963447263,"fUST",-312.0,0.00026859,2,"2026-02-01T16:30:47.263",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206728,1769963447272,"fUST",-1000.0,0.00026879,30,"2026-02-01T16:30:47.272",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206729,1769963447282,"fUST",-244.0,0.00026879,30,"2026-02-01T16:30:47.282",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206730,1769963447292,"fUST",-151.0,0.00027,13,"2026-02-01T16:30:47.292",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206731,1769963447302,"fUST",-1921.40770386,0.0002712,2,"2026-02-01T16:30:47.302",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206732,1769963447312,"fUST",-740.74221401,0.00028,7,"2026-02-01T16:30:47.312",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206733,1769963447322,"fUST",-740.74221401,0.00028,7,"2026-02-01T16:30:47.322",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206734,1769963447331,"fUST",-740.74221401,0.00028,3,"2026-02-01T16:30:47.331",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206735,1769963447341,"fUST",-150.0,0.00028096,2,"2026-02-01T16:30:47.341",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206736,1769963447352,"fUST",-151.0,0.000284,18,"2026-02-01T16:30:47.352",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206737,1769963447362,"fUST",-151.0,0.000285,16,"2026-02-01T16:30:47.362",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206738,1769963447371,"fUST",-179.0,0.00028569,2,"2026-02-01T16:30:47.371",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206739,1769963447380,"fUST",-339.0,0.00028859,2,"2026-02-01T16:30:47.380",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206740,1769963447390,"fUST",-740.74221401,0.00029,10,"2026-02-01T16:30:47.390",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206741,1769963447400,"fUST",-740.74221401,0.00029,10,"2026-02-01T16:30:47.400",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206742,1769963447409,"fUST",-150.33922728,0.00029197,2,"2026-02-01T16:30:47.409",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206743,1769963447418,"fUST",-168.0,0.00029378,2,"2026-02-01T16:30:47.418",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206744,1769963447427,"fUST",-1000.0,0.00029567,30,"2026-02-01T16:30:47.427",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206745,1769963447436,"fUST",-492.0,0.00029567,30,"2026-02-01T16:30:47.436",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206746,1769963447446,"fUST",-150.0,0.00029969,30,"2026-02-01T16:30:47.446",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206747,1769963447455,"fUST",-10000.0,0.0003,60,"2026-02-01T16:30:47.455",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206748,1769963447464,"fUST",-151.0,0.0003,11,"2026-02-01T16:30:47.464",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206749,1769963447474,"fUST",-179.87408814,0.00030014,4,"2026-02-01T16:30:47.474",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206750,1769963447484,"fUST",-160.0,0.00030301,39,"2026-02-01T16:30:47.484",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206751,1769963447493,"fUST",-151.0,0.000305,10,"2026-02-01T16:30:47.493",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206752,1769963447502,"fUST",-366.0,0.00030859,2,"2026-02-01T16:30:47.502",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206753,1769963447512,"fUST",-565.0,0.00031,2,"2026-02-01T16:30:47.512",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206754,1769963447521,"fUST",-151.0,0.000315,17,"2026-02-01T16:30:47.521",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206755,1769963447531,"fUST",-179.0,0.00031569,2,"2026-02-01T16:30:47.531",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206756,1769963447541,"fUST",-1921.40770386,0.0003173,2,"2026-02-01T16:30:47.541",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206757,1769963447551,"fUST",-2000.0,0.0003175,7,"2026-02-01T16:30:47.551",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206758,1769963447561,"fUST",-150.0,0.00031798,30,"2026-02-01T16:30:47.561",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206759,1769963447570,"fUST",-500.0,0.00032,2,"2026-02-01T16:30:47.570",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206760,1769963447580,"fUST",-5000.0,0.00032,3,"2026-02-01T16:30:47.580",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206761,1769963447589,"fUST",-740.74221401,0.00032,3,"2026-02-01T16:30:47.589",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206762,1769963447599,"fUST",-710.0,0.00032118,3,"2026-02-01T16:30:47.599",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206763,1769963447608,"fUST",-264.4034,0.0003222,30,"2026-02-01T16:30:47.608",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206764,1769963447618,"fUST",-167.0,0.00032314,11,"2026-02-01T16:30:47.618",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206765,1769963447628,"fUST",-1000.0,0.00032524,30,"2026-02-01T16:30:47.628",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206766,1769963447637,"fUST",-791.0,0.00032524,30,"2026-02-01T16:30:47.637",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206767,1769963447647,"fUST",-999.0,0.00032602,120,"2026-02-01T16:30:47.647",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206768,1769963447657,"fUST",-757.738879,0.00032646,30,"2026-02-01T16:30:47.657",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206769,1769963447666,"fUST",-43938.46863638,0.0003267,2,"2026-02-01T16:30:47.666",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206770,1769963447675,"fUST",-710.0,0.00032712,11,"2026-02-01T16:30:47.675",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206771,1769963447684,"fUST",-710.0,0.00032758,11,"2026-02-01T16:30:47.684",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206772,1769963447695,"fUST",-5000.0,0.000328,3,"2026-02-01T16:30:47.695",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206773,1769963447705,"fUST",-393.0,0.00032859,2,"2026-02-01T16:30:47.705",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206774,1769963447715,"fUST",-3715.16,0.00032877,10,"2026-02-01T16:30:47.715",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206775,1769963447725,"fUST",-577.7448637,0.00032883,2,"2026-02-01T16:30:47.725",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206776,1769963447734,"fUST",-78332.86339025,0.00033,4,"2026-02-01T16:30:47.734",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206777,1769963447748,"fUST",-1041.06313339,0.00033,4,"2026-02-01T16:30:47.748",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206778,1769963447759,"fUST",-383.71407802,0.00033,4,"2026-02-01T16:30:47.759",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206779,1769963447770,"fUST",-346.38830132,0.00033,4,"2026-02-01T16:30:47.770",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206780,1769963555614,"fUST",10000.0,0.0003013,120,"2026-02-01T16:32:35.614",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206781,1769963734274,"fUST",245.0,0.00028689,120,"2026-02-01T16:35:34.274",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206783,1769964055451,"fUST",1000.0,0.00030137,120,"2026-02-01T16:40:55.451",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404206784,1769964099399,"fUST",200.0,0.0003,120,"2026-02-01T16:41:39.399",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404207004,1769964356176,"fUST",-257.8243541,0.00011523,2,"2026-02-01T16:45:56.176",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404207005,1769964356199,"fUST",-2879.05241955,0.00011639,2,"2026-02-01T16:45:56.199",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404207006,1769964547079,"fUST",-920.11553753,0.00011408,2,"2026-02-01T16:49:07.079",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404207007,1769964553095,"fUST",-4079.88446247,0.00011408,2,"2026-02-01T16:49:13.095",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404207008,1769964553116,"fUST",-150.0,0.00011466,2,"2026-02-01T16:49:13.116",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404207009,1769964553137,"fUST",-5000.0,0.00011523,2,"2026-02-01T16:49:13.137",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404207010,1769964553155,"fUST",-150.0,0.00013,2,"2026-02-01T16:49:13.155",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404207011,1769964553175,"fUST",-177.0,0.00013466,2,"2026-02-01T16:49:13.175",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404207012,1769964553193,"fUST",-150.22694505,0.00014175,2,"2026-02-01T16:49:13.193",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404207013,1769964556680,"fUST",5000.0,0.00011294,2,"2026-02-01T16:49:16.680",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404207014,1769964557119,"fUST",-168.1974,0.00015466,2,"2026-02-01T16:49:17.119",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404207016,1769964581000,"fUST",5000.0,0.00015158,2,"2026-02-01T16:49:41.000",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404207017,1769964603322,"fUST",5000.0,0.00015158,2,"2026-02-01T16:50:03.322",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404207018,1769964625793,"fUST",5000.0,0.00015158,2,"2026-02-01T16:50:25.793",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404207040,1769964632048,"fUST",-4756.69759946,0.00015311,2,"2026-02-01T16:50:32.048",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404207042,1769964632060,"fUST",-243.30240054,0.00015311,2,"2026-02-01T16:50:32.060",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404207044,1769964632069,"fUST",-35.8026,0.00015466,2,"2026-02-01T16:50:32.069",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404207046,1769964632078,"fUST",-53.83179273,0.00015495,2,"2026-02-01T16:50:32.078",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404207063,1769964633956,"fUST",5000.0,0.00015158,2,"2026-02-01T16:50:33.956",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404207088,1769964638220,"fUST",-96.23269558,0.00015495,2,"2026-02-01T16:50:38.220",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404207089,1769964638231,"fUST",-43210.11002249,0.00017365,2,"2026-02-01T16:50:38.231",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404207090,1769964638241,"fUST",-231.0,0.00017466,2,"2026-02-01T16:50:38.241",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404207091,1769964638250,"fUST",-258.0,0.00019466,2,"2026-02-01T16:50:38.250",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404207092,1769964638260,"fUST",-150.0,0.0002,2,"2026-02-01T16:50:38.260",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404207093,1769964638270,"fUST",-285.0,0.00021466,2,"2026-02-01T16:50:38.270",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404207094,1769964638280,"fUST",-1487.539338,0.00021669,2,"2026-02-01T16:50:38.280",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404207095,1769964638291,"fUST",-1041.66666667,0.00022721,2,"2026-02-01T16:50:38.291",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404207096,1769964638301,"fUST",-312.0,0.00023466,2,"2026-02-01T16:50:38.301",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404207097,1769964638311,"fUST",-740.74221401,0.00024759,2,"2026-02-01T16:50:38.311",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404207098,1769964638320,"fUST",-316.20229495,0.00025466,2,"2026-02-01T16:50:38.320",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404207099,1769964638330,"fUST",-181.585,0.00026849,14,"2026-02-01T16:50:38.330",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404207100,1769964638339,"fUST",-16620.9474962,0.00027766,2,"2026-02-01T16:50:38.339",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404207101,1769964638348,"fUST",-3137.52495266,0.000289,2,"2026-02-01T16:50:38.348",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404207102,1769964638357,"fUST",-339.0435609,0.00029,10,"2026-02-01T16:50:38.357",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404207103,1769964638367,"fUST",-180.28829158,0.00030014,4,"2026-02-01T16:50:38.367",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404207104,1769964638376,"fUST",-385.16324247,0.00031897,2,"2026-02-01T16:50:38.376",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404207105,1769964638390,"fUST",-500.0,0.00032899,7,"2026-02-01T16:50:38.390",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404207106,1769964638399,"fUST",-500.0,0.00032899,7,"2026-02-01T16:50:38.399",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404207107,1769964638408,"fUST",-301.15289263,0.00032899,7,"2026-02-01T16:50:38.408",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404207108,1769964638418,"fUST",-500.0,0.00032899,7,"2026-02-01T16:50:38.418",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404207109,1769964638429,"fUST",-500.0,0.00032899,7,"2026-02-01T16:50:38.429",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404207110,1769964638438,"fUST",-205.67419385,0.00032899,7,"2026-02-01T16:50:38.438",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404207111,1769964638450,"fUST",-2439.03,0.0003299,10,"2026-02-01T16:50:38.450",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404207112,1769964638459,"fUST",-2689.46,0.0003299,10,"2026-02-01T16:50:38.459",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404207113,1769964638467,"fUST",-212.65244942,0.00032999,7,"2026-02-01T16:50:38.467",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404207114,1769964638475,"fUST",-304.15201863,0.00032999,7,"2026-02-01T16:50:38.475",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404207115,1769964638484,"fUST",-33520.09785857,0.00033,4,"2026-02-01T16:50:38.484",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404207138,1769964643943,"fUST",-38842.87933178,0.00033,4,"2026-02-01T16:50:43.943",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404207143,1769964646270,"fUST",-3521.20955049,0.00033,4,"2026-02-01T16:50:46.270",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404207144,1769964646327,"fUST",-32568.57150613,0.00033,4,"2026-02-01T16:50:46.327",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404207145,1769964646336,"fUST",-1000.0,0.00033,2,"2026-02-01T16:50:46.336",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404207146,1769964646347,"fUST",-400.0,0.00033253,11,"2026-02-01T16:50:46.347",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404207147,1769964646356,"fUST",-710.0,0.00033352,11,"2026-02-01T16:50:46.356",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404207148,1769964646371,"fUST",-402.0,0.0003336,11,"2026-02-01T16:50:46.371",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404207149,1769964646382,"fUST",-710.0,0.00033426,11,"2026-02-01T16:50:46.382",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404207150,1769964646391,"fUST",-156.1736751,0.00033605,30,"2026-02-01T16:50:46.391",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404207151,1769964646403,"fUST",-600.0,0.00033659,30,"2026-02-01T16:50:46.403",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404207152,1769964646413,"fUST",-161.0,0.00033708,11,"2026-02-01T16:50:46.413",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404207153,1769964646423,"fUST",-710.0,0.00033746,11,"2026-02-01T16:50:46.423",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404207154,1769964646434,"fUST",-710.0,0.00033942,11,"2026-02-01T16:50:46.434",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404207155,1769964646443,"fUST",-1000.0,0.00034,2,"2026-02-01T16:50:46.443",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404207156,1769964646453,"fUST",-7652.03059483,0.00034,120,"2026-02-01T16:50:46.453",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404207157,1769964646463,"fUST",-780.0,0.000341,2,"2026-02-01T16:50:46.463",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404207158,1769964646473,"fUST",-384.28154078,0.000349,2,"2026-02-01T16:50:46.473",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404207159,1769964646482,"fUST",-2241.22,0.0003499,10,"2026-02-01T16:50:46.482",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404207160,1769964646491,"fUST",-4146.2037983,0.00035,120,"2026-02-01T16:50:46.491",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404207161,1769964646500,"fUST",-1000.0,0.00035,2,"2026-02-01T16:50:46.500",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404207162,1769964646510,"fUST",-110623.75350368,0.00035,2,"2026-02-01T16:50:46.510",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404207164,1769964970270,"fUST",154.31309346,0.00027765,120,"2026-02-01T16:56:10.270",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404207165,1769965241855,"fUST",1783.25185446,0.00012981,2,"2026-02-01T17:00:41.855",0.00037595000000000006,82.1,0.7936021494618295,834331880.4493699]
[404207256,1769965542136,"fUST",-330.58775866,0.00012595,2,"2026-02-01T17:05:42.136",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404207262,1769965650084,"fUST",-5000.0,0.00012344,2,"2026-02-01T17:07:30.084",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404207263,1769965650106,"fUST",-5000.0,0.00012469,2,"2026-02-01T17:07:30.106",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404207264,1769965650127,"fUST",-1200.0,0.00012721,2,"2026-02-01T17:07:30.127",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404207265,1769965650148,"fUST",-300.0,0.00012721,2,"2026-02-01T17:07:30.148",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404207266,1769965650168,"fUST",-300.0,0.00012913,2,"2026-02-01T17:07:30.168",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404207267,1769965650188,"fUST",-300.0,0.00012914,2,"2026-02-01T17:07:30.188",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404207268,1769965650211,"fUST",-150.0,0.00012916,2,"2026-02-01T17:07:30.211",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404207269,1769965650231,"fUST",-606.0,0.0001314,2,"2026-02-01T17:07:30.231",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404207270,1769965650252,"fUST",-500.0,0.0001314,2,"2026-02-01T17:07:30.252",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404207271,1769965650270,"fUST",-500.0,0.0001314,2,"2026-02-01T17:07:30.270",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404207272,1769965650289,"fUST",-500.0,0.00013273,2,"2026-02-01T17:07:30.289",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404207273,1769965650309,"fUST",-1001.99953092,0.00013273,2,"2026-02-01T17:07:30.309",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404207274,1769965650330,"fUST",-266.7432918,0.00013273,2,"2026-02-01T17:07:30.330",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404207275,1769965650350,"fUST",-247.47386822,0.00013699,2,"2026-02-01T17:07:30.350",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404207276,1769965650368,"fUST",-400.31230254,0.00013699,2,"2026-02-01T17:07:30.368",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404207277,1769965650387,"fUST",-500.0,0.00013699,2,"2026-02-01T17:07:30.387",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404207278,1769965650407,"fUST",-500.7604021,0.00013699,2,"2026-02-01T17:07:30.407",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404207279,1769965650429,"fUST",-500.0,0.00013699,2,"2026-02-01T17:07:30.429",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404207280,1769965650449,"fUST",-500.0,0.00013699,2,"2026-02-01T17:07:30.449",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404207281,1769965650466,"fUST",-415.08803567,0.00013699,2,"2026-02-01T17:07:30.466",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404207282,1769965650489,"fUST",-500.0,0.00013699,2,"2026-02-01T17:07:30.489",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404207283,1769965650508,"fUST",-329.19001283,0.00013699,2,"2026-02-01T17:07:30.508",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404207284,1769965650529,"fUST",-500.0,0.00013699,2,"2026-02-01T17:07:30.529",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404207285,1769965650547,"fUST",-500.0,0.00013821,2,"2026-02-01T17:07:30.547",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404207286,1769965650566,"fUST",-420.0,0.00013955,2,"2026-02-01T17:07:30.566",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404207287,1769965650585,"fUST",-1680.0,0.00013993,2,"2026-02-01T17:07:30.585",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404207288,1769965650604,"fUST",-150.03418288,0.00014175,2,"2026-02-01T17:07:30.604",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404207289,1769965650624,"fUST",-1003.32153171,0.00014247,2,"2026-02-01T17:07:30.624",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404207290,1769965650643,"fUST",-1000.0,0.00014247,2,"2026-02-01T17:07:30.643",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404207291,1769965650662,"fUST",-1225.49381677,0.00014795,2,"2026-02-01T17:07:30.662",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404207292,1769965650681,"fUST",-2745.33433356,0.00014816,2,"2026-02-01T17:07:30.681",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404207293,1769965650705,"fUST",-500.0,0.00014861,2,"2026-02-01T17:07:30.705",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404207294,1769965650725,"fUST",-385.99195581,0.00014861,2,"2026-02-01T17:07:30.725",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404207295,1769965650746,"fUST",-154.9572954,0.00014861,2,"2026-02-01T17:07:30.746",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404207296,1769965650768,"fUST",-405.21807983,0.00014861,2,"2026-02-01T17:07:30.768",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404207297,1769965650788,"fUST",-500.0,0.00014861,2,"2026-02-01T17:07:30.788",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404207298,1769965650810,"fUST",-500.0,0.00014861,2,"2026-02-01T17:07:30.810",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404207299,1769965650831,"fUST",-500.0,0.00014861,2,"2026-02-01T17:07:30.831",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404207300,1769965650851,"fUST",-500.0,0.00014861,2,"2026-02-01T17:07:30.851",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404207301,1769965650871,"fUST",-572.91387746,0.00014861,2,"2026-02-01T17:07:30.871",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404207302,1769965650892,"fUST",-500.0,0.00014861,2,"2026-02-01T17:07:30.892",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404207303,1769965650911,"fUST",-177.0,0.00014916,2,"2026-02-01T17:07:30.911",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404207304,1769965650930,"fUST",-313.0,0.00015308,2,"2026-02-01T17:07:30.930",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404207305,1769965650953,"fUST",-780.0,0.00015392,2,"2026-02-01T17:07:30.953",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404207306,1769965650979,"fUST",-334.92,0.00018521,2,"2026-02-01T17:07:30.979",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404207307,1769965651007,"fUST",-1041.66666667,0.00019427,2,"2026-02-01T17:07:31.007",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404207308,1769965651031,"fUST",-1696.1412903,0.00020234,2,"2026-02-01T17:07:31.031",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404207309,1769965651052,"fUST",-678.17378119,0.00020558,2,"2026-02-01T17:07:31.052",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404207310,1769965651076,"fUST",-181.585,0.00020558,2,"2026-02-01T17:07:31.076",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404207311,1769965651098,"fUST",-171.072703,0.00021209,2,"2026-02-01T17:07:31.098",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404207312,1769965651123,"fUST",-179.0,0.00023293,2,"2026-02-01T17:07:31.123",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404207313,1769965651146,"fUST",-949.6114185,0.00024702,2,"2026-02-01T17:07:31.146",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404207314,1769965651169,"fUST",-179.0,0.00026293,2,"2026-02-01T17:07:31.169",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404207315,1769965651195,"fUST",-150.03418288,0.00026998,2,"2026-02-01T17:07:31.195",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404207316,1769965651222,"fUST",-506.49876476,0.00027765,30,"2026-02-01T17:07:31.222",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404207317,1769965651244,"fUST",-179.0,0.00029293,2,"2026-02-01T17:07:31.244",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404207318,1769965651267,"fUST",-924.4602762,0.00031168,2,"2026-02-01T17:07:31.267",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404207319,1769965651289,"fUST",-740.74221401,0.00031285,2,"2026-02-01T17:07:31.289",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404207320,1769965651311,"fUST",-890.36550429,0.00031731,2,"2026-02-01T17:07:31.311",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404207321,1769965651334,"fUST",-710.0,0.00031936,3,"2026-02-01T17:07:31.334",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404207322,1769965651357,"fUST",-179.0,0.00032293,2,"2026-02-01T17:07:31.357",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404207323,1769965651383,"fUST",-272.03119786,0.000332,117,"2026-02-01T17:07:31.383",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404207324,1769965651403,"fUST",-150.0,0.00033676,2,"2026-02-01T17:07:31.403",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404207325,1769965651423,"fUST",-285.84586081,0.00033813,2,"2026-02-01T17:07:31.423",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404207326,1769965651447,"fUST",-256.77549498,0.0003395,2,"2026-02-01T17:07:31.447",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404207327,1769965651472,"fUST",-5212.41269484,0.00034489,2,"2026-02-01T17:07:31.472",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404207352,1769965832805,"fUST",-1041.66666667,0.00033632,2,"2026-02-01T17:10:32.805",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404207353,1769965832821,"fUST",-300.0,0.00033802,2,"2026-02-01T17:10:32.821",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404207354,1769965832831,"fUST",-4258.24106308,0.00033803,2,"2026-02-01T17:10:32.831",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404207355,1769965832843,"fUST",-274.06446937,0.00033803,2,"2026-02-01T17:10:32.843",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404207356,1769965832855,"fUST",-467.69446755,0.00033803,2,"2026-02-01T17:10:32.855",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404207357,1769965832864,"fUST",-740.74221401,0.00033803,2,"2026-02-01T17:10:32.864",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404207358,1769965832874,"fUST",-117.01225424,0.00033803,2,"2026-02-01T17:10:32.874",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404207373,1769965838372,"fUST",-491.1711372,0.00033803,2,"2026-02-01T17:10:38.372",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404207374,1769965838384,"fUST",-2787.8518642,0.00033803,2,"2026-02-01T17:10:38.384",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404207375,1769965838426,"fUST",-386.72667835,0.00033803,2,"2026-02-01T17:10:38.426",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404207554,1769965846567,"fUST",-148.80899208,0.00033803,2,"2026-02-01T17:10:46.567",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404207559,1769965846610,"fUST",-3521.20955049,0.00033803,2,"2026-02-01T17:10:46.610",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404207691,1769965887365,"fUST",10000.0,0.00030137,120,"2026-02-01T17:11:27.365",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404207694,1769965904306,"fUST",5332.0,0.00030137,120,"2026-02-01T17:11:44.306",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404207696,1769966094859,"fUST",731.09,0.00030137,120,"2026-02-01T17:14:54.859",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404207697,1769966108360,"fUST",151.0,0.00037602,31,"2026-02-01T17:15:08.360",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404207698,1769966109112,"fUST",151.0,0.00037602,31,"2026-02-01T17:15:09.112",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404209807,1769966539576,"fUST",333.33898217,0.00037602,120,"2026-02-01T17:22:19.576",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404209814,1769966831114,"fUST",-150.0,0.00025142,2,"2026-02-01T17:27:11.114",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404209815,1769966831136,"fUST",-157.31606661,0.00025628,5,"2026-02-01T17:27:11.136",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404209816,1769966831159,"fUST",-225.1942388,0.00026953,2,"2026-02-01T17:27:11.159",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404209817,1769966831180,"fUST",-210.73370764,0.00026953,2,"2026-02-01T17:27:11.180",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404209818,1769966831201,"fUST",-285.0,0.00027142,2,"2026-02-01T17:27:11.201",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404209819,1769966831222,"fUST",-121.92564919,0.00029711,2,"2026-02-01T17:27:11.222",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404209820,1769966840541,"fUST",1060863.77874546,0.00037602,20,"2026-02-01T17:27:20.541",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404209830,1769966918333,"fUST",1767.33305528,6.546e-05,2,"2026-02-01T17:28:38.333",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404209831,1769966955082,"fUST",-63114.56420629,0.000154,2,"2026-02-01T17:29:15.082",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404209833,1769967024110,"fUST",4668.69902374,0.00015246,2,"2026-02-01T17:30:24.110",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404209873,1769967032399,"fUST",-747.47682233,0.000154,2,"2026-02-01T17:30:32.399",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404209880,1769967032455,"fUST",-302.0,0.000154,2,"2026-02-01T17:30:32.455",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404210263,1769967041223,"fUST",2501.15097415,0.00015246,2,"2026-02-01T17:30:41.223",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404210296,1769967046631,"fUST",-2498.84902585,0.00015246,2,"2026-02-01T17:30:46.631",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404210297,1769967046641,"fUST",-1022.36936068,0.000154,2,"2026-02-01T17:30:46.641",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404210298,1769967046747,"fUST",-3190.43291704,0.000154,2,"2026-02-01T17:30:46.747",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404210299,1769967046758,"fUST",-1128.30011786,0.000154,2,"2026-02-01T17:30:46.758",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404210300,1769967046767,"fUST",-200.24896621,0.000154,2,"2026-02-01T17:30:46.767",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404210302,1769967055854,"fUST",-409.68106406,0.000154,2,"2026-02-01T17:30:55.854",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404210303,1769967055878,"fUST",-32.06996973,0.000154,2,"2026-02-01T17:30:55.878",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404210304,1769967085394,"fUST",-409.68106406,0.00014943,2,"2026-02-01T17:31:25.394",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404210305,1769967190851,"fUST",678.73,0.0001,2,"2026-02-01T17:33:10.851",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404210310,1769967480638,"fUST",209.48,9.99e-06,11,"2026-02-01T17:38:00.638",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404210311,1769967480925,"fUST",209.47,9.99e-06,11,"2026-02-01T17:38:00.925",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212029,1769967932134,"fUST",-2856.24787216,0.00013245,2,"2026-02-01T17:45:32.134",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212036,1769968044109,"fUST",-1118.79385136,0.00012852,2,"2026-02-01T17:47:24.109",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212037,1769968044129,"fUST",-5000.0,0.00012982,2,"2026-02-01T17:47:24.129",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212038,1769968044150,"fUST",-4263.54531115,0.00013113,2,"2026-02-01T17:47:24.150",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212039,1769968044171,"fUST",-150.0,0.00013312,2,"2026-02-01T17:47:24.171",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212040,1769968044192,"fUST",-300.0,0.00013512,2,"2026-02-01T17:47:24.192",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212041,1769968044213,"fUST",-300.0,0.00013513,2,"2026-02-01T17:47:24.213",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212042,1769968044232,"fUST",-300.0,0.00013513,2,"2026-02-01T17:47:24.232",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212043,1769968044254,"fUST",-300.0,0.00013513,2,"2026-02-01T17:47:24.254",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212044,1769968044276,"fUST",-300.0,0.00013513,2,"2026-02-01T17:47:24.276",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212045,1769968044295,"fUST",-300.0,0.00013513,2,"2026-02-01T17:47:24.295",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212046,1769968044314,"fUST",-621.0,0.00014069,2,"2026-02-01T17:47:24.314",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212047,1769968044334,"fUST",-150.04815502,0.00014175,2,"2026-02-01T17:47:24.334",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212048,1769968044353,"fUST",-1008.4947996,0.00014642,2,"2026-02-01T17:47:24.353",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212049,1769968044374,"fUST",-177.0,0.00015312,2,"2026-02-01T17:47:24.374",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212050,1769968044397,"fUST",-150.40630044,0.00016438,2,"2026-02-01T17:47:24.397",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212051,1769968044419,"fUST",-204.0,0.00017312,2,"2026-02-01T17:47:24.419",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212052,1769968044437,"fUST",-1732.118701,0.0001747,2,"2026-02-01T17:47:24.437",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212053,1769968044457,"fUST",-253.626,0.00017471,2,"2026-02-01T17:47:24.457",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212054,1769968044476,"fUST",-200.892,0.00017471,2,"2026-02-01T17:47:24.476",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212055,1769968044497,"fUST",-500.0,0.00017999,2,"2026-02-01T17:47:24.497",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212056,1769968044517,"fUST",-500.0,0.00017999,2,"2026-02-01T17:47:24.517",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212057,1769968044537,"fUST",-500.0,0.00017999,2,"2026-02-01T17:47:24.537",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212058,1769968044557,"fUST",-500.0,0.00017999,2,"2026-02-01T17:47:24.557",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212059,1769968044577,"fUST",-500.0,0.00017999,2,"2026-02-01T17:47:24.577",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212060,1769968044597,"fUST",-500.0,0.00017999,2,"2026-02-01T17:47:24.597",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212061,1769968044617,"fUST",-500.0,0.00017999,2,"2026-02-01T17:47:24.617",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212062,1769968044637,"fUST",-500.0,0.00017999,2,"2026-02-01T17:47:24.637",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212063,1769968044657,"fUST",-500.0,0.00017999,2,"2026-02-01T17:47:24.657",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212064,1769968044677,"fUST",-500.0,0.00017999,2,"2026-02-01T17:47:24.677",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212065,1769968044698,"fUST",-500.0,0.00017999,2,"2026-02-01T17:47:24.698",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212066,1769968044719,"fUST",-500.0,0.00017999,2,"2026-02-01T17:47:24.719",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212067,1769968044738,"fUST",-500.0,0.00017999,2,"2026-02-01T17:47:24.738",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212068,1769968044759,"fUST",-500.0,0.00017999,2,"2026-02-01T17:47:24.759",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212069,1769968044778,"fUST",-500.0,0.00017999,2,"2026-02-01T17:47:24.778",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212070,1769968044798,"fUST",-500.0,0.00017999,2,"2026-02-01T17:47:24.798",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212071,1769968044817,"fUST",-500.0,0.00017999,2,"2026-02-01T17:47:24.817",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212072,1769968044838,"fUST",-500.0,0.00017999,2,"2026-02-01T17:47:24.838",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212073,1769968044862,"fUST",-500.0,0.00017999,2,"2026-02-01T17:47:24.862",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212074,1769968044883,"fUST",-500.0,0.00017999,2,"2026-02-01T17:47:24.883",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212075,1769968044904,"fUST",-500.0,0.00017999,2,"2026-02-01T17:47:24.904",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212076,1769968044924,"fUST",-500.0,0.00017999,2,"2026-02-01T17:47:24.924",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212077,1769968044946,"fUST",-500.0,0.00017999,2,"2026-02-01T17:47:24.946",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212078,1769968044970,"fUST",-500.0,0.00017999,2,"2026-02-01T17:47:24.970",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212079,1769968044992,"fUST",-500.0,0.00017999,2,"2026-02-01T17:47:24.992",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212080,1769968045013,"fUST",-500.0,0.00017999,2,"2026-02-01T17:47:25.013",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212081,1769968045033,"fUST",-500.0,0.00017999,2,"2026-02-01T17:47:25.033",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212082,1769968045056,"fUST",-500.0,0.00017999,2,"2026-02-01T17:47:25.056",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212083,1769968045084,"fUST",-500.0,0.00017999,2,"2026-02-01T17:47:25.084",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212084,1769968045107,"fUST",-342.39900269,0.00017999,2,"2026-02-01T17:47:25.107",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212085,1769968045130,"fUST",-500.0,0.00017999,2,"2026-02-01T17:47:25.130",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212086,1769968045153,"fUST",-500.0,0.00017999,2,"2026-02-01T17:47:25.153",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212087,1769968045175,"fUST",-500.0,0.00017999,2,"2026-02-01T17:47:25.175",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212088,1769968045197,"fUST",-500.0,0.00017999,2,"2026-02-01T17:47:25.197",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212089,1769968045220,"fUST",-500.0,0.00017999,2,"2026-02-01T17:47:25.220",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212090,1769968045240,"fUST",-500.0,0.00017999,2,"2026-02-01T17:47:25.240",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212091,1769968045260,"fUST",-500.0,0.00017999,2,"2026-02-01T17:47:25.260",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212092,1769968045280,"fUST",-575.59828532,0.00017999,2,"2026-02-01T17:47:25.280",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212093,1769968045300,"fUST",-500.0,0.00017999,2,"2026-02-01T17:47:25.300",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212094,1769968045321,"fUST",-500.0,0.00017999,2,"2026-02-01T17:47:25.321",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212095,1769968045342,"fUST",-500.0,0.00017999,2,"2026-02-01T17:47:25.342",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212096,1769968045363,"fUST",-500.0,0.00017999,2,"2026-02-01T17:47:25.363",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212097,1769968045386,"fUST",-500.0,0.00017999,2,"2026-02-01T17:47:25.386",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212098,1769968045406,"fUST",-500.0,0.00017999,2,"2026-02-01T17:47:25.406",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212099,1769968045428,"fUST",-500.0,0.00017999,2,"2026-02-01T17:47:25.428",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212100,1769968045452,"fUST",-500.0,0.00017999,2,"2026-02-01T17:47:25.452",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212101,1769968045475,"fUST",-500.0,0.00017999,2,"2026-02-01T17:47:25.475",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212102,1769968045496,"fUST",-249.87048278,0.00017999,2,"2026-02-01T17:47:25.496",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212103,1769968045517,"fUST",-500.0,0.00017999,2,"2026-02-01T17:47:25.517",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212104,1769968045538,"fUST",-500.0,0.00017999,2,"2026-02-01T17:47:25.538",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212105,1769968045559,"fUST",-500.0,0.00017999,2,"2026-02-01T17:47:25.559",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212106,1769968045579,"fUST",-500.0,0.00017999,2,"2026-02-01T17:47:25.579",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212107,1769968045599,"fUST",-500.0,0.00017999,2,"2026-02-01T17:47:25.599",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212108,1769968045620,"fUST",-500.0,0.00017999,2,"2026-02-01T17:47:25.620",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212109,1769968045641,"fUST",-500.0,0.00017999,2,"2026-02-01T17:47:25.641",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212110,1769968045661,"fUST",-500.0,0.00017999,2,"2026-02-01T17:47:25.661",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212111,1769968045682,"fUST",-500.0,0.00017999,2,"2026-02-01T17:47:25.682",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212112,1769968045702,"fUST",-500.0,0.00017999,2,"2026-02-01T17:47:25.702",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212113,1769968045725,"fUST",-300.0,0.00017999,2,"2026-02-01T17:47:25.725",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212114,1769968045744,"fUST",-500.0,0.00017999,2,"2026-02-01T17:47:25.744",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212115,1769968045763,"fUST",-499.6163048,0.00017999,2,"2026-02-01T17:47:25.763",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212116,1769968045782,"fUST",-500.0,0.00017999,2,"2026-02-01T17:47:25.782",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212117,1769968045881,"fUST",-525.03404007,0.00017999,2,"2026-02-01T17:47:25.881",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212118,1769968045903,"fUST",-500.0,0.00017999,2,"2026-02-01T17:47:25.903",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212119,1769968045929,"fUST",-500.0,0.00017999,2,"2026-02-01T17:47:25.929",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212120,1769968045950,"fUST",-500.0,0.00017999,2,"2026-02-01T17:47:25.950",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212121,1769968045971,"fUST",-500.0,0.00017999,2,"2026-02-01T17:47:25.971",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212122,1769968045991,"fUST",-500.0,0.00017999,2,"2026-02-01T17:47:25.991",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212123,1769968046010,"fUST",-500.0,0.00017999,2,"2026-02-01T17:47:26.010",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212124,1769968046032,"fUST",-500.0,0.00017999,2,"2026-02-01T17:47:26.032",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212125,1769968046058,"fUST",-500.0,0.00017999,2,"2026-02-01T17:47:26.058",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212126,1769968046079,"fUST",-500.0,0.00017999,2,"2026-02-01T17:47:26.079",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212127,1769968046099,"fUST",-500.0,0.00017999,2,"2026-02-01T17:47:26.099",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212128,1769968046121,"fUST",-500.0,0.00017999,2,"2026-02-01T17:47:26.121",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212129,1769968046141,"fUST",-500.0,0.00017999,2,"2026-02-01T17:47:26.141",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212130,1769968046164,"fUST",-500.0,0.00017999,2,"2026-02-01T17:47:26.164",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212131,1769968046185,"fUST",-500.0,0.00017999,2,"2026-02-01T17:47:26.185",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212132,1769968046205,"fUST",-500.0,0.00017999,2,"2026-02-01T17:47:26.205",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212133,1769968046226,"fUST",-356.96854065,0.00017999,2,"2026-02-01T17:47:26.226",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212134,1769968046246,"fUST",-500.0,0.00017999,2,"2026-02-01T17:47:26.246",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212135,1769968046266,"fUST",-500.0,0.00017999,2,"2026-02-01T17:47:26.266",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212136,1769968046286,"fUST",-2584.49043069,0.00018,2,"2026-02-01T17:47:26.286",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212164,1769968231644,"fUST",-146.32346934,0.0001782,2,"2026-02-01T17:50:31.644",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212166,1769968231656,"fUST",-3621.50184145,0.0001782,2,"2026-02-01T17:50:31.656",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212170,1769968231725,"fUST",-1232.17468921,0.0001782,2,"2026-02-01T17:50:31.725",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212171,1769968231735,"fUST",-683.0,0.0001782,2,"2026-02-01T17:50:31.735",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212172,1769968231745,"fUST",-150.0,0.0001791,2,"2026-02-01T17:50:31.745",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212173,1769968231755,"fUST",-150.28848458,0.00017954,2,"2026-02-01T17:50:31.755",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212174,1769968231765,"fUST",-7688.13451817,0.00018,2,"2026-02-01T17:50:31.765",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212175,1769968231776,"fUST",-2565.9670669,0.0001949,2,"2026-02-01T17:50:31.776",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212176,1769968231785,"fUST",-220.17372584,0.0001991,2,"2026-02-01T17:50:31.785",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212177,1769968231799,"fUST",-221.4075153,0.00019951,2,"2026-02-01T17:50:31.799",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212198,1769968237754,"fUST",-1242.3550373,0.00019951,2,"2026-02-01T17:50:37.754",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212199,1769968237763,"fUST",-179.97899,0.00020029,2,"2026-02-01T17:50:37.763",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212200,1769968237773,"fUST",-182.13973474,0.0002609,5,"2026-02-01T17:50:37.773",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212201,1769968237782,"fUST",-157.50721693,0.0002609,5,"2026-02-01T17:50:37.782",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212202,1769968237791,"fUST",-184.504429,0.00027358,5,"2026-02-01T17:50:37.791",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212203,1769968237801,"fUST",-1041.66666667,0.00029226,2,"2026-02-01T17:50:37.801",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212204,1769968237810,"fUST",-740.74221401,0.00029226,2,"2026-02-01T17:50:37.810",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212205,1769968237819,"fUST",-162.08203981,0.00029711,2,"2026-02-01T17:50:37.819",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212206,1769968237828,"fUST",-13633.36623575,0.00029851,2,"2026-02-01T17:50:37.828",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212207,1769968237840,"fUST",-9244.44847512,0.00029851,2,"2026-02-01T17:50:37.840",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212294,1769968238784,"fUST",-1994.19754093,0.00029851,2,"2026-02-01T17:50:38.784",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212296,1769968238795,"fUST",-150.28848458,0.0003064,2,"2026-02-01T17:50:38.795",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212298,1769968238808,"fUST",-500.0,0.00031482,7,"2026-02-01T17:50:38.808",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212301,1769968238820,"fUST",-710.0,0.00032867,11,"2026-02-01T17:50:38.820",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212303,1769968238832,"fUST",-710.0,0.0003292,11,"2026-02-01T17:50:38.832",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212305,1769968238843,"fUST",-710.0,0.00033073,11,"2026-02-01T17:50:38.843",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212307,1769968238856,"fUST",-267.57,0.00033073,11,"2026-02-01T17:50:38.856",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212310,1769968238867,"fUST",-710.0,0.00033173,11,"2026-02-01T17:50:38.867",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212312,1769968238881,"fUST",-400.0,0.00033191,11,"2026-02-01T17:50:38.881",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212314,1769968238894,"fUST",-400.0,0.00033191,11,"2026-02-01T17:50:38.894",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212317,1769968238905,"fUST",-32.82199733,0.00033494,11,"2026-02-01T17:50:38.905",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212574,1769968244149,"fUST",-677.17800267,0.00033494,11,"2026-02-01T17:50:44.149",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212575,1769968244160,"fUST",-333.96234491,0.00033569,2,"2026-02-01T17:50:44.160",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212576,1769968244172,"fUST",-392.464376,0.00033569,2,"2026-02-01T17:50:44.172",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212577,1769968244185,"fUST",-710.0,0.00033618,11,"2026-02-01T17:50:44.185",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212578,1769968244197,"fUST",-278.57645302,0.00033799,7,"2026-02-01T17:50:44.197",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212579,1769968244209,"fUST",-212.90641304,0.00033799,7,"2026-02-01T17:50:44.209",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212580,1769968244221,"fUST",-161.0,0.000338,11,"2026-02-01T17:50:44.221",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212581,1769968244231,"fUST",-161.0,0.00033938,11,"2026-02-01T17:50:44.231",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212582,1769968244242,"fUST",-171.18366332,0.0003395,2,"2026-02-01T17:50:44.242",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212583,1769968244253,"fUST",-710.0,0.00033954,11,"2026-02-01T17:50:44.253",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212584,1769968244264,"fUST",-400.0,0.00034098,11,"2026-02-01T17:50:44.264",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212585,1769968244275,"fUST",-150.0,0.00034215,2,"2026-02-01T17:50:44.275",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212586,1769968244285,"fUST",-150.74375766,0.00034215,2,"2026-02-01T17:50:44.285",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212587,1769968244298,"fUST",-156.75199176,0.00034215,2,"2026-02-01T17:50:44.298",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212588,1769968244309,"fUST",-204.3513618,0.00034215,2,"2026-02-01T17:50:44.309",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212589,1769968244321,"fUST",-200.0,0.00034215,2,"2026-02-01T17:50:44.321",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212590,1769968244331,"fUST",-500.0,0.00034215,2,"2026-02-01T17:50:44.331",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212591,1769968244343,"fUST",-150.0,0.00034215,2,"2026-02-01T17:50:44.343",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212592,1769968244354,"fUST",-151.09031229,0.00034215,2,"2026-02-01T17:50:44.354",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212593,1769968244366,"fUST",-710.0,0.00034274,11,"2026-02-01T17:50:44.366",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212594,1769968244377,"fUST",-478.0,0.00034306,11,"2026-02-01T17:50:44.377",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212595,1769968244388,"fUST",-150.0,0.00034352,2,"2026-02-01T17:50:44.388",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212596,1769968244399,"fUST",-500.0,0.00034352,2,"2026-02-01T17:50:44.399",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212597,1769968244409,"fUST",-150.0,0.00034352,2,"2026-02-01T17:50:44.409",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212598,1769968244419,"fUST",-273.0,0.00034355,2,"2026-02-01T17:50:44.419",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212599,1769968244433,"fUST",-2402.1675419,0.00034389,2,"2026-02-01T17:50:44.433",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212600,1769968244446,"fUST",-150.0,0.00034489,2,"2026-02-01T17:50:44.446",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212601,1769968244458,"fUST",-500.0,0.00034489,2,"2026-02-01T17:50:44.458",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212602,1769968244470,"fUST",-150.0,0.00034489,2,"2026-02-01T17:50:44.470",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212603,1769968244482,"fUST",-2287.16327433,0.00034489,2,"2026-02-01T17:50:44.482",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212604,1769968244541,"fUST",-299.15458782,0.00034489,2,"2026-02-01T17:50:44.541",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212605,1769968244559,"fUST",-3776.46729286,0.00034489,2,"2026-02-01T17:50:44.559",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212606,1769968244670,"fUST",-500.0,0.00034626,2,"2026-02-01T17:50:44.670",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212607,1769968244684,"fUST",-150.0,0.00034626,2,"2026-02-01T17:50:44.684",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212608,1769968244694,"fUST",-710.0,0.00034774,11,"2026-02-01T17:50:44.694",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212609,1769968244704,"fUST",-236.5661345,0.000349,2,"2026-02-01T17:50:44.704",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212610,1769968244939,"fUST",-640.92913706,0.000349,2,"2026-02-01T17:50:44.939",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212611,1769968244949,"fUST",-400.0,0.00034943,11,"2026-02-01T17:50:44.949",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212612,1769968244958,"fUST",-286.06,0.0003499,3,"2026-02-01T17:50:44.958",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212613,1769968244968,"fUST",-858.18,0.0003499,3,"2026-02-01T17:50:44.968",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212614,1769968244979,"fUST",-2589.37,0.0003499,10,"2026-02-01T17:50:44.979",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212615,1769968244989,"fUST",-2157.81,0.0003499,10,"2026-02-01T17:50:44.989",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212616,1769968245002,"fUST",-1798.17,0.0003499,10,"2026-02-01T17:50:45.002",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212617,1769968245012,"fUST",-1545.13964644,0.00035,2,"2026-02-01T17:50:45.012",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212645,1769968245892,"fUST",-4713.84202388,0.00035,2,"2026-02-01T17:50:45.892",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212646,1769968245904,"fUST",-3521.21838653,0.00035,2,"2026-02-01T17:50:45.904",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212647,1769968413882,"fUST",10102.76615654,0.00037616,120,"2026-02-01T17:53:33.882",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212649,1769968891767,"fUST",9166.0,0.00037624,30,"2026-02-01T18:01:31.767",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212651,1769968938438,"fUST",-222.24497766,0.00025205,2,"2026-02-01T18:02:18.438",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212652,1769968938467,"fUST",-148.43419372,0.00025205,2,"2026-02-01T18:02:18.467",0.00037595000000000006,81.74,0.7935872174668618,834301343.6730162]
[404212654,1769969145136,"fUST",-1411.25775378,0.00024703,2,"2026-02-01T18:05:45.136",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404212655,1769969372119,"fUST",-5000.0,0.00024156,2,"2026-02-01T18:09:32.119",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404212656,1769969372139,"fUST",-182.32,0.000244,2,"2026-02-01T18:09:32.139",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404212657,1769969372162,"fUST",-330.58775866,0.00024456,2,"2026-02-01T18:09:32.162",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404212658,1769969372182,"fUST",-150.0,0.00024828,2,"2026-02-01T18:09:32.182",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404212659,1769969372202,"fUST",-1200.0,0.00026848,2,"2026-02-01T18:09:32.202",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404212660,1769969372221,"fUST",-300.0,0.00026848,2,"2026-02-01T18:09:32.221",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404212661,1769969372242,"fUST",-300.0,0.00026848,2,"2026-02-01T18:09:32.242",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404212662,1769969372263,"fUST",-500.0,0.00028739,7,"2026-02-01T18:09:32.263",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404212663,1769969372283,"fUST",-500.0,0.0002885,7,"2026-02-01T18:09:32.283",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404212664,1769969372303,"fUST",-500.0,0.000292,7,"2026-02-01T18:09:32.303",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404212665,1769969372324,"fUST",-500.0,0.00029542,7,"2026-02-01T18:09:32.324",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404212666,1769969372344,"fUST",-500.0,0.00030327,7,"2026-02-01T18:09:32.344",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404212667,1769969392721,"fUST",5000.0,0.00024953,2,"2026-02-01T18:09:52.721",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404212669,1769969415768,"fUST",5000.0,0.00024953,2,"2026-02-01T18:10:15.768",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404212684,1769969431783,"fUST",-514.97039225,0.00031096,7,"2026-02-01T18:10:31.783",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404212685,1769969431793,"fUST",-151.62002564,0.00031587,7,"2026-02-01T18:10:31.793",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404212686,1769969431803,"fUST",-702.62310577,0.00032277,2,"2026-02-01T18:10:31.803",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404212687,1769969431813,"fUST",-695.29206994,0.00032358,2,"2026-02-01T18:10:31.813",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404212688,1769969431825,"fUST",-45.45014407,0.00032358,2,"2026-02-01T18:10:31.825",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404212689,1769969431835,"fUST",-364.59466729,0.00032602,7,"2026-02-01T18:10:31.835",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404212690,1769969431847,"fUST",-135.40533271,0.00032602,7,"2026-02-01T18:10:31.847",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404212691,1769969431857,"fUST",-369.0,0.00032998,3,"2026-02-01T18:10:31.857",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404212692,1769969431867,"fUST",-300.0,0.00032998,3,"2026-02-01T18:10:31.867",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404212693,1769969431876,"fUST",-322.0,0.00032998,3,"2026-02-01T18:10:31.876",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404212694,1769969431886,"fUST",-500.0,0.00032999,7,"2026-02-01T18:10:31.886",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404212695,1769969431895,"fUST",-336.11489334,0.00032999,7,"2026-02-01T18:10:31.895",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404212696,1769969431906,"fUST",-500.0,0.00032999,7,"2026-02-01T18:10:31.906",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404212697,1769969431916,"fUST",-500.0,0.00032999,7,"2026-02-01T18:10:31.916",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404212699,1769969431925,"fUST",-500.0,0.00032999,7,"2026-02-01T18:10:31.925",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404212701,1769969431935,"fUST",-500.0,0.00032999,7,"2026-02-01T18:10:31.935",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404212703,1769969431944,"fUST",-500.0,0.00032999,7,"2026-02-01T18:10:31.944",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404212705,1769969431954,"fUST",-355.78506178,0.00032999,7,"2026-02-01T18:10:31.954",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404212707,1769969431963,"fUST",-500.0,0.00032999,7,"2026-02-01T18:10:31.963",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404212709,1769969431972,"fUST",-500.0,0.00032999,7,"2026-02-01T18:10:31.972",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404212711,1769969431982,"fUST",-296.32429182,0.00032999,7,"2026-02-01T18:10:31.982",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404212713,1769969431991,"fUST",-500.0,0.00032999,7,"2026-02-01T18:10:31.991",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404212715,1769969432001,"fUST",-500.0,0.00032999,7,"2026-02-01T18:10:32.001",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404212717,1769969432010,"fUST",-500.0,0.00032999,7,"2026-02-01T18:10:32.010",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404212719,1769969432019,"fUST",-500.0,0.00032999,7,"2026-02-01T18:10:32.019",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404212721,1769969432028,"fUST",-500.0,0.00032999,7,"2026-02-01T18:10:32.028",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404212723,1769969432037,"fUST",-500.0,0.00032999,7,"2026-02-01T18:10:32.037",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404212724,1769969432046,"fUST",-549.05329457,0.00032999,7,"2026-02-01T18:10:32.046",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404212725,1769969432055,"fUST",-174.98704828,0.00032999,7,"2026-02-01T18:10:32.055",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404212726,1769969432065,"fUST",-500.0,0.00032999,7,"2026-02-01T18:10:32.065",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404212727,1769969432074,"fUST",-500.0,0.00032999,7,"2026-02-01T18:10:32.074",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404212728,1769969432083,"fUST",-500.0,0.00032999,7,"2026-02-01T18:10:32.083",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404212729,1769969432092,"fUST",-500.0,0.00032999,7,"2026-02-01T18:10:32.092",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404212730,1769969432101,"fUST",-500.0,0.00032999,7,"2026-02-01T18:10:32.101",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404212731,1769969432110,"fUST",-500.0,0.00032999,7,"2026-02-01T18:10:32.110",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404212732,1769969432119,"fUST",-500.0,0.00032999,7,"2026-02-01T18:10:32.119",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404212733,1769969432128,"fUST",-500.0,0.00032999,7,"2026-02-01T18:10:32.128",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404212734,1769969432137,"fUST",-500.0,0.00032999,7,"2026-02-01T18:10:32.137",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404212735,1769969432147,"fUST",-500.0,0.00032999,7,"2026-02-01T18:10:32.147",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404212736,1769969432156,"fUST",-500.0,0.00032999,7,"2026-02-01T18:10:32.156",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404212737,1769969432165,"fUST",-500.0,0.00032999,7,"2026-02-01T18:10:32.165",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404212738,1769969432174,"fUST",-500.0,0.00032999,7,"2026-02-01T18:10:32.174",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404212739,1769969432183,"fUST",-500.0,0.00032999,7,"2026-02-01T18:10:32.183",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404212740,1769969432193,"fUST",-500.0,0.00032999,7,"2026-02-01T18:10:32.193",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404212741,1769969432202,"fUST",-500.0,0.00032999,7,"2026-02-01T18:10:32.202",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404212742,1769969432211,"fUST",-500.0,0.00032999,7,"2026-02-01T18:10:32.211",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404212743,1769969432220,"fUST",-500.0,0.00032999,7,"2026-02-01T18:10:32.220",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404212744,1769969432230,"fUST",-500.0,0.00032999,7,"2026-02-01T18:10:32.230",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404212745,1769969432239,"fUST",-500.0,0.00032999,7,"2026-02-01T18:10:32.239",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404212746,1769969432248,"fUST",-500.0,0.00032999,7,"2026-02-01T18:10:32.248",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404212747,1769969432257,"fUST",-500.0,0.00032999,7,"2026-02-01T18:10:32.257",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404212748,1769969432266,"fUST",-500.0,0.00032999,7,"2026-02-01T18:10:32.266",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404212749,1769969432276,"fUST",-500.0,0.00032999,7,"2026-02-01T18:10:32.276",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404212750,1769969432285,"fUST",-433.70011333,0.00032999,7,"2026-02-01T18:10:32.285",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404212751,1769969432294,"fUST",-500.0,0.00032999,7,"2026-02-01T18:10:32.294",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404212752,1769969432303,"fUST",-500.0,0.00032999,7,"2026-02-01T18:10:32.303",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404212753,1769969432312,"fUST",-500.0,0.00032999,7,"2026-02-01T18:10:32.312",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404212754,1769969432322,"fUST",-500.0,0.00032999,7,"2026-02-01T18:10:32.322",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404212755,1769969432331,"fUST",-500.0,0.00032999,7,"2026-02-01T18:10:32.331",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404212756,1769969432340,"fUST",-500.0,0.00032999,7,"2026-02-01T18:10:32.340",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404212757,1769969432350,"fUST",-500.0,0.00032999,7,"2026-02-01T18:10:32.350",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404212758,1769969432359,"fUST",-500.0,0.00032999,7,"2026-02-01T18:10:32.359",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404212759,1769969432368,"fUST",-500.0,0.00032999,7,"2026-02-01T18:10:32.368",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404212760,1769969432377,"fUST",-500.0,0.00032999,7,"2026-02-01T18:10:32.377",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404212761,1769969432386,"fUST",-500.0,0.00032999,7,"2026-02-01T18:10:32.386",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404212762,1769969432395,"fUST",-551.56105103,0.00032999,7,"2026-02-01T18:10:32.395",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404212763,1769969432405,"fUST",-500.0,0.00032999,7,"2026-02-01T18:10:32.405",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404212764,1769969432415,"fUST",-500.0,0.00032999,7,"2026-02-01T18:10:32.415",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404212765,1769969432423,"fUST",-500.0,0.00032999,7,"2026-02-01T18:10:32.423",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404212766,1769969432433,"fUST",-535.69685406,0.00032999,7,"2026-02-01T18:10:32.433",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404212767,1769969432442,"fUST",-500.0,0.00032999,7,"2026-02-01T18:10:32.442",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404212768,1769969432451,"fUST",-500.0,0.00032999,7,"2026-02-01T18:10:32.451",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404212769,1769969432460,"fUST",-500.0,0.00032999,7,"2026-02-01T18:10:32.460",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404212770,1769969432469,"fUST",-500.0,0.00032999,7,"2026-02-01T18:10:32.469",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404212771,1769969432478,"fUST",-500.0,0.00032999,7,"2026-02-01T18:10:32.478",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404212772,1769969432487,"fUST",-500.0,0.00032999,7,"2026-02-01T18:10:32.487",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404212773,1769969432496,"fUST",-191.58778215,0.00032999,7,"2026-02-01T18:10:32.496",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404212774,1769969432505,"fUST",-500.0,0.00032999,7,"2026-02-01T18:10:32.505",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404212775,1769969432514,"fUST",-500.0,0.00032999,7,"2026-02-01T18:10:32.514",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404212776,1769969432523,"fUST",-500.0,0.00032999,7,"2026-02-01T18:10:32.523",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404212777,1769969432533,"fUST",-500.0,0.00032999,7,"2026-02-01T18:10:32.533",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404212778,1769969432623,"fUST",-500.0,0.00032999,7,"2026-02-01T18:10:32.623",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404212779,1769969432635,"fUST",-500.0,0.00032999,7,"2026-02-01T18:10:32.635",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404212780,1769969432644,"fUST",-13375.51858566,0.00033,10,"2026-02-01T18:10:32.644",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404212781,1769969432655,"fUST",-740.74221401,0.00033072,7,"2026-02-01T18:10:32.655",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404212782,1769969432664,"fUST",-217.62495828,0.000332,117,"2026-02-01T18:10:32.664",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404212783,1769969432674,"fUST",-25919.51473763,0.000332,2,"2026-02-01T18:10:32.674",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404212784,1769969432683,"fUST",-999.9952314,0.00033948,2,"2026-02-01T18:10:32.683",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404212785,1769969432693,"fUST",-524.58585551,0.00033949,7,"2026-02-01T18:10:32.693",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404212786,1769969432702,"fUST",-171.18366332,0.0003395,2,"2026-02-01T18:10:32.702",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404212787,1769969432714,"fUST",-202.9,0.00034379,38,"2026-02-01T18:10:32.714",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404212788,1769969432723,"fUST",-572.12,0.00034379,3,"2026-02-01T18:10:32.723",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404212789,1769969432732,"fUST",-1498.48,0.00034379,10,"2026-02-01T18:10:32.732",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404212790,1769969432741,"fUST",-1248.73,0.00034379,10,"2026-02-01T18:10:32.741",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404212791,1769969432750,"fUST",-1040.61,0.00034379,10,"2026-02-01T18:10:32.750",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404212792,1769969432759,"fUST",-29501.19706899,0.00034389,2,"2026-02-01T18:10:32.759",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404212793,1769969432776,"fUST",-912.08134046,0.00034389,2,"2026-02-01T18:10:32.776",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404212803,1769969437913,"fUST",-33296.56568686,0.00034389,2,"2026-02-01T18:10:37.913",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404212804,1769969437925,"fUST",-427.08947166,0.00034389,2,"2026-02-01T18:10:37.925",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404212805,1769969437935,"fUST",-701.99621724,0.000349,2,"2026-02-01T18:10:37.935",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404212806,1769969437944,"fUST",-725.56595876,0.00035,2,"2026-02-01T18:10:37.944",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404212807,1769969439140,"fUST",5000.0,0.00024953,2,"2026-02-01T18:10:39.140",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404212858,1769969440167,"fUST",-867.17,0.0003499,10,"2026-02-01T18:10:40.167",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404212860,1769969440177,"fUST",-30513.95402637,0.00035,2,"2026-02-01T18:10:40.177",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404212862,1769969440187,"fUST",-77968.36537369,0.00035,2,"2026-02-01T18:10:40.187",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404213239,1769969445360,"fUST",-762.58502262,0.00035,2,"2026-02-01T18:10:45.360",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404213254,1769969446111,"fUST",-4153.08446676,0.00035,2,"2026-02-01T18:10:46.111",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404213255,1769969446169,"fUST",-3521.23581405,0.00035,2,"2026-02-01T18:10:46.169",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404213256,1769969462573,"fUST",5000.0,0.00024953,2,"2026-02-01T18:11:02.573",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404213257,1769969467519,"fUST",500.0,0.00013273,2,"2026-02-01T18:11:07.519",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404213258,1769969467589,"fUST",501.94091464,0.00013821,2,"2026-02-01T18:11:07.589",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404213259,1769969468570,"fUST",501.32902716,0.00013699,2,"2026-02-01T18:11:08.570",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404213260,1769969468594,"fUST",150.0,0.00023956,120,"2026-02-01T18:11:08.594",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404213261,1769969468952,"fUST",150.0,0.00025418,120,"2026-02-01T18:11:08.952",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404213262,1769969469307,"fUST",194.1,0.0002688,120,"2026-02-01T18:11:09.307",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404213263,1769969469689,"fUST",258.8,0.00028342,120,"2026-02-01T18:11:09.689",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404213264,1769969470074,"fUST",323.5,0.00029804,120,"2026-02-01T18:11:10.074",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404213265,1769969471054,"fUST",261.05286874,0.00013699,2,"2026-02-01T18:11:11.054",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404213266,1769969475588,"fUST",500.0,0.00013699,2,"2026-02-01T18:11:15.588",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404213267,1769969475620,"fUST",722.3651231,0.00014247,2,"2026-02-01T18:11:15.620",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404213268,1769969481209,"fUST",502.70621251,0.00013699,2,"2026-02-01T18:11:21.209",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404213269,1769969486224,"fUST",500.0,0.00013699,2,"2026-02-01T18:11:26.224",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404213270,1769969486258,"fUST",1500.0,0.00014795,2,"2026-02-01T18:11:26.258",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404213271,1769969486285,"fUST",1000.0,0.00014247,2,"2026-02-01T18:11:26.285",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404213272,1769969486344,"fUST",2000.0,0.00015342,2,"2026-02-01T18:11:26.344",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404213273,1769969487019,"fUST",300.0,0.00013673,2,"2026-02-01T18:11:27.019",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404213274,1769969487110,"fUST",600.0,0.00014221,2,"2026-02-01T18:11:27.110",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404213275,1769969487218,"fUST",1046.05974368,0.00014768,2,"2026-02-01T18:11:27.218",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404213276,1769969487281,"fUST",3266.95,0.00015342,2,"2026-02-01T18:11:27.281",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404213277,1769969487339,"fUST",500.0,0.00013273,2,"2026-02-01T18:11:27.339",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404213278,1769969487379,"fUST",500.0,0.00014916,2,"2026-02-01T18:11:27.379",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404213279,1769969487404,"fUST",1500.0,0.00014368,2,"2026-02-01T18:11:27.404",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404213280,1769969487452,"fUST",1000.0,0.00013821,2,"2026-02-01T18:11:27.452",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404213281,1769969488118,"fUST",500.0,0.00013699,2,"2026-02-01T18:11:28.118",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404213282,1769969488143,"fUST",1500.0,0.00014795,2,"2026-02-01T18:11:28.143",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404213283,1769969488178,"fUST",1000.0,0.00014247,2,"2026-02-01T18:11:28.178",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404213284,1769969488235,"fUST",2000.0,0.00015342,2,"2026-02-01T18:11:28.235",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404213285,1769969488739,"fUST",500.0,0.00013699,2,"2026-02-01T18:11:28.739",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404213286,1769969491979,"fUST",150.0,0.00023885,120,"2026-02-01T18:11:31.979",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404213287,1769969492370,"fUST",150.0,0.00025342,120,"2026-02-01T18:11:32.370",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404213288,1769969492754,"fUST",176.49,0.000268,120,"2026-02-01T18:11:32.754",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404213289,1769969493115,"fUST",235.32,0.00028258,120,"2026-02-01T18:11:33.115",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404213290,1769969493505,"fUST",294.15,0.00029716,120,"2026-02-01T18:11:33.505",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404213292,1769969518636,"fUST",176.46277101,0.00026762,2,"2026-02-01T18:11:58.636",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404213293,1769969520623,"fUST",232.51565121,0.00029352,5,"2026-02-01T18:12:00.623",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404213294,1769969588765,"fUST",-368.98489585,0.00013273,2,"2026-02-01T18:13:08.765",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404213295,1769969591426,"fUST",-131.01510415,0.00013273,2,"2026-02-01T18:13:11.426",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404213296,1769969591451,"fUST",-363.31489585,0.00013273,2,"2026-02-01T18:13:11.451",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404213297,1769969605873,"fUST",150.0,0.00023291,120,"2026-02-01T18:13:25.873",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404213298,1769969606253,"fUST",150.0,0.00024712,120,"2026-02-01T18:13:26.253",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404213299,1769969606624,"fUST",160.03,0.00026134,120,"2026-02-01T18:13:26.624",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404213300,1769969606996,"fUST",213.37,0.00027555,120,"2026-02-01T18:13:26.996",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404213301,1769969609142,"fUST",266.71,0.00028977,120,"2026-02-01T18:13:29.142",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404213302,1769969627874,"fUST",150.0,0.00023299,120,"2026-02-01T18:13:47.874",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404213303,1769969628223,"fUST",150.0,0.00024722,120,"2026-02-01T18:13:48.223",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404213304,1769969628567,"fUST",150.0,0.00026144,120,"2026-02-01T18:13:48.567",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404213305,1769969629016,"fUST",192.86,0.00027566,120,"2026-02-01T18:13:49.016",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404213306,1769969629396,"fUST",241.07,0.00028988,120,"2026-02-01T18:13:49.396",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404213311,1769969708283,"fUST",151.0,0.00037625,31,"2026-02-01T18:15:08.283",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404213312,1769969708925,"fUST",156.587,0.00037625,119,"2026-02-01T18:15:08.925",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404213313,1769969709568,"fUST",162.380719,0.00037625,80,"2026-02-01T18:15:09.568",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404213314,1769969710262,"fUST",168.3888056,0.00037625,73,"2026-02-01T18:15:10.262",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404213316,1769969877393,"fUST",-5000.0,0.0001314,2,"2026-02-01T18:17:57.393",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404213317,1769969877708,"fUST",-150.0,0.00013206,2,"2026-02-01T18:17:57.708",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404213318,1769969877734,"fUST",-300.0,0.00013271,2,"2026-02-01T18:17:57.734",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404213319,1769969877762,"fUST",-300.0,0.00013272,2,"2026-02-01T18:17:57.762",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404213320,1769969877793,"fUST",-300.0,0.00013272,2,"2026-02-01T18:17:57.793",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404213321,1769969877820,"fUST",-1200.0,0.00013272,2,"2026-02-01T18:17:57.820",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404213322,1769969877847,"fUST",-136.68510415,0.00013273,2,"2026-02-01T18:17:57.847",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404213323,1769969877877,"fUST",-500.0,0.00013273,2,"2026-02-01T18:17:57.877",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404213324,1769969877906,"fUST",-500.0,0.00013273,2,"2026-02-01T18:17:57.906",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404213325,1769969877934,"fUST",-507.52933695,0.00013273,2,"2026-02-01T18:17:57.934",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404213326,1769969877961,"fUST",-1001.99953092,0.00013273,2,"2026-02-01T18:17:57.961",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404213327,1769969878120,"fUST",-500.0,0.00013273,2,"2026-02-01T18:17:58.120",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404213328,1769969878147,"fUST",-266.7432918,0.00013273,2,"2026-02-01T18:17:58.147",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404213329,1769969878173,"fUST",-400.31230254,0.00013699,2,"2026-02-01T18:17:58.173",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404213330,1769969878199,"fUST",-247.47386822,0.00013699,2,"2026-02-01T18:17:58.199",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404213331,1769969878225,"fUST",-500.0,0.00013699,2,"2026-02-01T18:17:58.225",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404213332,1769969878251,"fUST",-500.0,0.00013699,2,"2026-02-01T18:17:58.251",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404213333,1769969878277,"fUST",-500.7604021,0.00013699,2,"2026-02-01T18:17:58.277",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404213334,1769969878306,"fUST",-501.39940942,0.00013699,2,"2026-02-01T18:17:58.306",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404213335,1769969878338,"fUST",-500.0,0.00013699,2,"2026-02-01T18:17:58.338",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404213336,1769969878363,"fUST",-501.08586009,0.00013699,2,"2026-02-01T18:17:58.363",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404213337,1769969878390,"fUST",-500.0,0.00013699,2,"2026-02-01T18:17:58.390",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404213338,1769969878514,"fUST",-329.19001283,0.00013699,2,"2026-02-01T18:17:58.514",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404213339,1769969878545,"fUST",-500.0,0.00013699,2,"2026-02-01T18:17:58.545",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404213340,1769969878571,"fUST",-505.2588656,0.00013821,2,"2026-02-01T18:17:58.571",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404213341,1769969878600,"fUST",-1000.0,0.00013821,2,"2026-02-01T18:17:58.600",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404213342,1769969878628,"fUST",-1000.0,0.00013821,2,"2026-02-01T18:17:58.628",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404213343,1769969878659,"fUST",-500.0,0.00013821,2,"2026-02-01T18:17:58.659",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404213344,1769969878686,"fUST",-1000.5283495,0.00013973,2,"2026-02-01T18:17:58.686",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404213345,1769969878717,"fUST",-150.16737938,0.00014175,2,"2026-02-01T18:17:58.717",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404213346,1769969880327,"fUST",-1003.32153171,0.00014247,2,"2026-02-01T18:18:00.327",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404213347,1769969880354,"fUST",-194.08711327,0.00014247,2,"2026-02-01T18:18:00.354",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404213348,1769969880382,"fUST",-1000.0,0.00014247,2,"2026-02-01T18:18:00.382",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404213349,1769969880410,"fUST",-516.97257785,0.00014368,2,"2026-02-01T18:18:00.410",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404213350,1769969880438,"fUST",-1000.0,0.00014368,2,"2026-02-01T18:18:00.438",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404213351,1769969880465,"fUST",-420.0,0.0001455,2,"2026-02-01T18:18:00.465",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404213352,1769969880492,"fUST",-420.0,0.00014551,2,"2026-02-01T18:18:00.492",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404213353,1769969880519,"fUST",-300.0,0.00014551,2,"2026-02-01T18:18:00.519",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404213354,1769969880776,"fUST",-1680.0,0.00014599,2,"2026-02-01T18:18:00.776",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404213355,1769969880805,"fUST",-1225.49381677,0.00014795,2,"2026-02-01T18:18:00.805",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404213356,1769969880832,"fUST",-177.0,0.00015206,2,"2026-02-01T18:18:00.832",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404213357,1769969880860,"fUST",-1775.0,0.00016059,2,"2026-02-01T18:18:00.860",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404213358,1769969880888,"fUST",-81.02236646,0.00017206,2,"2026-02-01T18:18:00.888",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404213359,1769969883366,"fUST",-325.96667926,0.00014598,2,"2026-02-01T18:18:03.366",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404213360,1769969883397,"fUST",-500.0,0.00014598,2,"2026-02-01T18:18:03.397",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404213361,1769969883427,"fUST",-500.0,0.00014598,2,"2026-02-01T18:18:03.427",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404213362,1769969883458,"fUST",-385.99195581,0.00014598,2,"2026-02-01T18:18:03.458",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404213363,1769969883488,"fUST",-500.0,0.00014598,2,"2026-02-01T18:18:03.488",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404213364,1769969883596,"fUST",-500.0,0.00014598,2,"2026-02-01T18:18:03.596",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404213365,1769969883624,"fUST",-500.0,0.00014598,2,"2026-02-01T18:18:03.624",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404213366,1769969883654,"fUST",-500.0,0.00014598,2,"2026-02-01T18:18:03.654",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404213367,1769969883683,"fUST",-500.0,0.00014598,2,"2026-02-01T18:18:03.683",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404213368,1769969883711,"fUST",-500.0,0.00014598,2,"2026-02-01T18:18:03.711",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404213369,1769969883741,"fUST",-76.09272986,0.00014598,2,"2026-02-01T18:18:03.741",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404213370,1769969883900,"fUST",-423.90727014,0.00014598,2,"2026-02-01T18:18:03.900",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404213371,1769969883933,"fUST",-500.0,0.00014598,2,"2026-02-01T18:18:03.933",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404213372,1769969883962,"fUST",-500.0,0.00014598,2,"2026-02-01T18:18:03.962",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404213373,1769969883993,"fUST",-160.68630107,0.00014598,2,"2026-02-01T18:18:03.993",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404213374,1769969884021,"fUST",-500.0,0.00014598,2,"2026-02-01T18:18:04.021",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404213375,1769969884049,"fUST",-500.0,0.00014598,2,"2026-02-01T18:18:04.049",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404213376,1769969884077,"fUST",-299.06530913,0.00014598,2,"2026-02-01T18:18:04.077",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404213377,1769969884105,"fUST",-500.0,0.00014598,2,"2026-02-01T18:18:04.105",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404213378,1769969884134,"fUST",-500.0,0.00014598,2,"2026-02-01T18:18:04.134",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404213379,1769969884161,"fUST",-500.0,0.00014598,2,"2026-02-01T18:18:04.161",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404213380,1769969884190,"fUST",-500.0,0.00014598,2,"2026-02-01T18:18:04.190",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404213381,1769969884276,"fUST",-500.0,0.00014598,2,"2026-02-01T18:18:04.276",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404213382,1769969884306,"fUST",-286.41747562,0.00014598,2,"2026-02-01T18:18:04.306",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404213383,1769969884334,"fUST",-500.0,0.00014598,2,"2026-02-01T18:18:04.334",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404213384,1769969884362,"fUST",-500.0,0.00014598,2,"2026-02-01T18:18:04.362",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404213385,1769969884390,"fUST",-500.0,0.00014598,2,"2026-02-01T18:18:04.390",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404213386,1769969884418,"fUST",-500.0,0.00014598,2,"2026-02-01T18:18:04.418",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404213387,1769969884446,"fUST",-500.0,0.00014598,2,"2026-02-01T18:18:04.446",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404213388,1769969884473,"fUST",-174.90968791,0.00014598,2,"2026-02-01T18:18:04.473",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404213389,1769969884503,"fUST",-500.0,0.00014598,2,"2026-02-01T18:18:04.503",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404213390,1769969884531,"fUST",-500.0,0.00014598,2,"2026-02-01T18:18:04.531",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404213391,1769969884562,"fUST",-500.0,0.00014598,2,"2026-02-01T18:18:04.562",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404213392,1769969886410,"fUST",-500.0,0.00014598,2,"2026-02-01T18:18:06.410",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404213393,1769969886442,"fUST",-500.0,0.00014598,2,"2026-02-01T18:18:06.442",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404213394,1769969886471,"fUST",-500.0,0.00014598,2,"2026-02-01T18:18:06.471",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404213395,1769969886500,"fUST",-500.0,0.00014598,2,"2026-02-01T18:18:06.500",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404213396,1769969886530,"fUST",-500.0,0.00014598,2,"2026-02-01T18:18:06.530",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404213397,1769969886560,"fUST",-500.0,0.00014598,2,"2026-02-01T18:18:06.560",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404213398,1769969886591,"fUST",-500.0,0.00014598,2,"2026-02-01T18:18:06.591",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404213399,1769969886621,"fUST",-500.0,0.00014598,2,"2026-02-01T18:18:06.621",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404213400,1769969886650,"fUST",-122.97763354,0.00017206,2,"2026-02-01T18:18:06.650",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404213401,1769969886678,"fUST",-231.0,0.00019206,2,"2026-02-01T18:18:06.678",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404213402,1769969886766,"fUST",500.0,0.00013699,2,"2026-02-01T18:18:06.766",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404213403,1769969886998,"fUST",415.08803567,0.00013699,2,"2026-02-01T18:18:06.998",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404215393,1769970036767,"fUST",333.55,0.00012452,2,"2026-02-01T18:20:36.767",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404217794,1769970314481,"fUST",156.16027324,0.00037629,119,"2026-02-01T18:25:14.481",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404217795,1769970354643,"fUST",-5000.0,0.00013159,2,"2026-02-01T18:25:54.643",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404217796,1769970354944,"fUST",-548.72008943,0.00013273,2,"2026-02-01T18:25:54.944",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404217797,1769970354973,"fUST",-967.0,0.00013291,2,"2026-02-01T18:25:54.973",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404217798,1769970355000,"fUST",-613.0,0.00013562,2,"2026-02-01T18:25:55.000",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404217799,1769970355033,"fUST",-500.0,0.00013699,2,"2026-02-01T18:25:55.033",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404217800,1769970355062,"fUST",-507.29734424,0.00013699,2,"2026-02-01T18:25:55.062",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404217801,1769970355094,"fUST",-500.0,0.00013699,2,"2026-02-01T18:25:55.094",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404217802,1769970355123,"fUST",-150.1688526,0.00014175,2,"2026-02-01T18:25:55.123",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404217803,1769970355152,"fUST",-500.0,0.00014598,2,"2026-02-01T18:25:55.152",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404217804,1769970355183,"fUST",-500.0,0.00014598,2,"2026-02-01T18:25:55.183",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404217805,1769970355438,"fUST",-500.0,0.00014598,2,"2026-02-01T18:25:55.438",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404217806,1769970355472,"fUST",-500.0,0.00014598,2,"2026-02-01T18:25:55.472",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404217807,1769970355501,"fUST",-500.0,0.00014598,2,"2026-02-01T18:25:55.501",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404217808,1769970355530,"fUST",-500.0,0.00014598,2,"2026-02-01T18:25:55.530",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404217809,1769970355560,"fUST",-500.0,0.00014598,2,"2026-02-01T18:25:55.560",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404217810,1769970355589,"fUST",-500.0,0.00014598,2,"2026-02-01T18:25:55.589",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404217811,1769970355618,"fUST",-500.0,0.00014598,2,"2026-02-01T18:25:55.618",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404217812,1769970355645,"fUST",-150.1688526,0.0002242,2,"2026-02-01T18:25:55.645",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404217821,1769970452150,"fUST",-500.0,0.00014598,2,"2026-02-01T18:27:32.150",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404217822,1769970452172,"fUST",-740.74221401,0.0003197,2,"2026-02-01T18:27:32.172",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404217823,1769970452194,"fUST",-500.0,0.00032998,7,"2026-02-01T18:27:32.194",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404217824,1769970452216,"fUST",-500.0,0.00032998,7,"2026-02-01T18:27:32.216",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404217825,1769970452238,"fUST",-448.72225487,0.00032998,7,"2026-02-01T18:27:32.238",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404217826,1769970479512,"fUST",10000.01,0.0001,2,"2026-02-01T18:27:59.512",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404217827,1769970479537,"fUST",10000.01,0.0001,2,"2026-02-01T18:27:59.537",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404217828,1769970482348,"fUST",-7400.35269827,0.0001,2,"2026-02-01T18:28:02.348",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404217829,1769970485358,"fUST",-10000.01,0.0001,2,"2026-02-01T18:28:05.358",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404217830,1769970485571,"fUST",-10000.01,0.0001,2,"2026-02-01T18:28:05.571",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404217831,1769970488827,"fUST",-825.7235655,0.0001,2,"2026-02-01T18:28:08.827",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404217832,1769970491389,"fUST",-10000.01,0.0001,2,"2026-02-01T18:28:11.389",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404217833,1769970491842,"fUST",-265.37492435,0.0001,2,"2026-02-01T18:28:11.842",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404217834,1769970494455,"fUST",-10000.01,0.0001,2,"2026-02-01T18:28:14.455",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404217835,1769970494509,"fUST",-393.81415941,0.0001,2,"2026-02-01T18:28:14.509",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404217836,1769970496002,"fUST",-500.0,0.0001,2,"2026-02-01T18:28:16.002",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404217837,1769970498599,"fUST",-321.19818706,0.0001,2,"2026-02-01T18:28:18.599",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404217838,1769970498624,"fUST",-10000.01,0.0001,2,"2026-02-01T18:28:18.624",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404217839,1769970503523,"fUST",-10000.01,0.0001,2,"2026-02-01T18:28:23.523",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404217840,1769970503637,"fUST",-367.44511197,0.0001,2,"2026-02-01T18:28:23.637",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404217841,1769970505713,"fUST",-213.23424141,0.0001,2,"2026-02-01T18:28:25.713",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404217842,1769970506809,"fUST",-10000.01,0.0001,2,"2026-02-01T18:28:26.809",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404217843,1769970507223,"fUST",-10000.01,0.0001,2,"2026-02-01T18:28:27.223",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404217844,1769970507507,"fUST",-10000.01,0.0001,2,"2026-02-01T18:28:27.507",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404217845,1769970508190,"fUST",-239.14609174,0.0001,2,"2026-02-01T18:28:28.190",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404217846,1769970509694,"fUST",-367.23733741,0.0001,2,"2026-02-01T18:28:29.694",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404217847,1769970509748,"fUST",-10000.01,0.0001,2,"2026-02-01T18:28:29.748",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404217848,1769970510049,"fUST",-10000.01,0.0001,2,"2026-02-01T18:28:30.049",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404217849,1769970511130,"fUST",-237.61434593,0.0001,2,"2026-02-01T18:28:31.130",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404217850,1769970512940,"fUST",-1546.29933695,0.0001,2,"2026-02-01T18:28:32.940",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404217882,1769970632440,"fUST",-298.82938543,0.00016661,2,"2026-02-01T18:30:32.440",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404217886,1769970638188,"fUST",-1971.51095744,0.00016661,2,"2026-02-01T18:30:38.188",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404217887,1769970638407,"fUST",-544.79095787,0.00016661,2,"2026-02-01T18:30:38.407",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404217926,1769970640326,"fUST",-2184.86869926,0.00016661,2,"2026-02-01T18:30:40.326",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404217929,1769970640335,"fUST",-663.0,0.00016661,2,"2026-02-01T18:30:40.335",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404217931,1769970640345,"fUST",-4404.74291134,0.00016829,2,"2026-02-01T18:30:40.345",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404217933,1769970640356,"fUST",-318.06690708,0.00016829,2,"2026-02-01T18:30:40.356",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404217948,1769970640486,"fUST",-3e-08,0.00016829,2,"2026-02-01T18:30:40.486",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404218110,1769970647779,"fUST",-277.19018155,0.00016829,2,"2026-02-01T18:30:47.779",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404218111,1769970647792,"fUST",-300.0,0.00016998,2,"2026-02-01T18:30:47.792",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404218112,1769970647801,"fUST",-300.0,0.00016998,2,"2026-02-01T18:30:47.801",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404218113,1769970647812,"fUST",-150.708289,0.00016999,2,"2026-02-01T18:30:47.812",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404218114,1769970647821,"fUST",-500.0,0.00016999,2,"2026-02-01T18:30:47.821",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404218115,1769970647832,"fUST",-500.0,0.00016999,2,"2026-02-01T18:30:47.832",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404218116,1769970647843,"fUST",-237.37882157,0.00016999,2,"2026-02-01T18:30:47.843",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404218117,1769970647855,"fUST",-500.0,0.00016999,2,"2026-02-01T18:30:47.855",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404218118,1769970647864,"fUST",-355.67711317,0.00016999,2,"2026-02-01T18:30:47.864",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404218119,1769970647873,"fUST",-4034.13100731,0.00017,2,"2026-02-01T18:30:47.873",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404218120,1769970647881,"fUST",-3731.10699376,0.0001747,2,"2026-02-01T18:30:47.881",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404218121,1769970751662,"fUST",11546.41756926,0.00037629,115,"2026-02-01T18:32:31.662",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404218125,1769971156373,"fUST",306.664,0.00037627,30,"2026-02-01T18:39:16.373",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404218127,1769971544137,"fUST",-1025.27246584,0.0001747,2,"2026-02-01T18:45:44.137",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404218128,1769971544157,"fUST",-677.0,0.0001747,2,"2026-02-01T18:45:44.157",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404218129,1769971544177,"fUST",-300.0,0.00017798,2,"2026-02-01T18:45:44.177",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404218130,1769971544198,"fUST",-170.4471022,0.00017799,2,"2026-02-01T18:45:44.198",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404218131,1769971544217,"fUST",-539.02929229,0.00017799,2,"2026-02-01T18:45:44.217",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404218133,1769971754111,"fUST",-4982.13145873,0.00017271,2,"2026-02-01T18:49:14.111",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404218134,1769971754133,"fUST",-5000.0,0.00017445,2,"2026-02-01T18:49:14.133",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404218135,1769971754275,"fUST",-300.0,0.00017619,2,"2026-02-01T18:49:14.275",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404218136,1769971754296,"fUST",-151.11492039,0.00017619,2,"2026-02-01T18:49:14.296",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404218137,1769971754316,"fUST",-5000.0,0.00017621,2,"2026-02-01T18:49:14.316",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404218138,1769971754335,"fUST",-6820.17050527,0.00017799,2,"2026-02-01T18:49:14.335",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404218142,1769971759137,"fUST",-2640.82020244,0.00017799,2,"2026-02-01T18:49:19.137",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404218144,1769971759161,"fUST",-500.0,0.00017997,2,"2026-02-01T18:49:19.161",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404218146,1769971759186,"fUST",-500.0,0.00017997,2,"2026-02-01T18:49:19.186",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404218148,1769971759207,"fUST",-500.0,0.00017997,2,"2026-02-01T18:49:19.207",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404218150,1769971759229,"fUST",-500.0,0.00017997,2,"2026-02-01T18:49:19.229",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404218152,1769971759252,"fUST",-500.0,0.00017997,2,"2026-02-01T18:49:19.252",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404218153,1769971759274,"fUST",-500.0,0.00017997,2,"2026-02-01T18:49:19.274",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404218154,1769971759294,"fUST",-500.0,0.00017997,2,"2026-02-01T18:49:19.294",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404218155,1769971759316,"fUST",-312.36025994,0.00017997,2,"2026-02-01T18:49:19.316",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404218191,1769971832194,"fUST",-600.0,0.00017639,2,"2026-02-01T18:50:32.194",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404218194,1769971832206,"fUST",-541.6034007,0.00017639,2,"2026-02-01T18:50:32.206",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404218196,1769971832221,"fUST",-3858.3965993,0.00017639,2,"2026-02-01T18:50:32.221",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404218198,1769971832230,"fUST",-680.0,0.00017639,2,"2026-02-01T18:50:32.230",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404218200,1769971832240,"fUST",-151.12268241,0.00017817,2,"2026-02-01T18:50:32.240",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404218202,1769971832252,"fUST",-1410.72508389,0.00017817,2,"2026-02-01T18:50:32.252",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404218648,1769971844691,"fUST",-1857.51643061,0.00017463,2,"2026-02-01T18:50:44.691",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404218649,1769971845481,"fUST",-1007.53486068,0.00017463,2,"2026-02-01T18:50:45.481",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404218650,1769971845536,"fUST",-2134.94870871,0.00017463,2,"2026-02-01T18:50:45.536",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404218651,1769971845546,"fUST",-11.81956389,0.00017717,2,"2026-02-01T18:50:45.546",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404218652,1769971845558,"fUST",-1050.59287838,0.00017717,2,"2026-02-01T18:50:45.558",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404218656,1769971846606,"fUST",-1337.58755773,0.00017717,2,"2026-02-01T18:50:46.606",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404218657,1769971846616,"fUST",-1106.97544144,0.00017817,2,"2026-02-01T18:50:46.616",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404218658,1769971846627,"fUST",-569.45673616,0.00017817,2,"2026-02-01T18:50:46.627",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404218659,1769971846660,"fUST",-1761.7200561,0.00017817,2,"2026-02-01T18:50:46.660",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404218660,1769971846670,"fUST",-162.32,0.00017999,2,"2026-02-01T18:50:46.670",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404218661,1769971846679,"fUST",-3727.70363484,0.00018,2,"2026-02-01T18:50:46.679",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404218662,1769971846691,"fUST",-3521.24632562,0.00018,2,"2026-02-01T18:50:46.691",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404218663,1769971846702,"fUST",-2544.79291753,0.00018,2,"2026-02-01T18:50:46.702",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404218666,1769972107998,"fUST",151.0,0.00037601,119,"2026-02-01T18:55:07.998",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404218667,1769972108040,"fUST",250.0,0.00037601,119,"2026-02-01T18:55:08.040",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404218668,1769972108614,"fUST",151.0,0.00037601,119,"2026-02-01T18:55:08.614",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404218669,1769972108654,"fUST",250.0,0.00037601,119,"2026-02-01T18:55:08.654",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404218670,1769972109248,"fUST",250.0,0.00037601,119,"2026-02-01T18:55:09.248",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404218671,1769972109872,"fUST",250.0,0.00037601,119,"2026-02-01T18:55:09.872",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404218672,1769972110603,"fUST",151.0,0.00037601,119,"2026-02-01T18:55:10.603",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404218673,1769972111264,"fUST",156.587,0.00037601,119,"2026-02-01T18:55:11.264",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404218674,1769972111858,"fUST",162.380719,0.00037601,119,"2026-02-01T18:55:11.858",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404218675,1769972112469,"fUST",168.3888056,0.00037601,119,"2026-02-01T18:55:12.469",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404218676,1769972113609,"fUST",174.61919141,0.00037601,119,"2026-02-01T18:55:13.609",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404218677,1769972114768,"fUST",181.08010149,0.00037601,119,"2026-02-01T18:55:14.768",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404218678,1769972114994,"fUST",2000.0,0.00037601,119,"2026-02-01T18:55:14.994",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404218679,1769972115442,"fUST",187.78006525,0.00037601,119,"2026-02-01T18:55:15.442",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404218680,1769972115595,"fUST",2074.0,0.00037601,119,"2026-02-01T18:55:15.595",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404218681,1769972116216,"fUST",194.72792766,0.00037601,119,"2026-02-01T18:55:16.216",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404218682,1769972116268,"fUST",2150.738,0.00037601,119,"2026-02-01T18:55:16.268",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404218683,1769972116846,"fUST",201.93286099,0.00037601,119,"2026-02-01T18:55:16.846",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404218684,1769972117194,"fUST",2230.315306,0.00037601,119,"2026-02-01T18:55:17.194",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404218685,1769972117529,"fUST",209.40437684,0.00037601,119,"2026-02-01T18:55:17.529",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404218686,1769972117821,"fUST",2312.83697232,0.00037601,119,"2026-02-01T18:55:17.821",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404218687,1769972118130,"fUST",217.15233878,0.00037601,119,"2026-02-01T18:55:18.130",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404218688,1769972118461,"fUST",2398.4119403,0.00037601,119,"2026-02-01T18:55:18.461",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404218689,1769972118775,"fUST",225.18697532,0.00037601,119,"2026-02-01T18:55:18.775",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404218690,1769972119418,"fUST",233.51889341,0.00037601,119,"2026-02-01T18:55:19.418",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404218691,1769972120075,"fUST",242.15909246,0.00037601,119,"2026-02-01T18:55:20.075",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404218692,1769972120722,"fUST",251.11897888,0.00037601,119,"2026-02-01T18:55:20.722",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404218693,1769972121902,"fUST",251.11897888,0.00037601,119,"2026-02-01T18:55:21.902",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404218694,1769972127261,"fUST",1888.0,0.00037601,30,"2026-02-01T18:55:27.261",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404218695,1769972127893,"fUST",1957.856,0.00037601,30,"2026-02-01T18:55:27.893",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404218696,1769972128511,"fUST",2030.296672,0.00037601,30,"2026-02-01T18:55:28.511",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404218697,1769972409106,"fUST",375.78084469,0.00037631,30,"2026-02-01T19:00:09.106",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404218698,1769972409468,"fUST",700.73720304,0.00037631,119,"2026-02-01T19:00:09.468",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404218699,1769972414201,"fUST",156.86040915,0.00037631,119,"2026-02-01T19:00:14.201",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404218700,1769972610321,"fUST",151.30445,0.00037631,30,"2026-02-01T19:03:30.321",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404218701,1769972620741,"fUST",1562.394883,0.00037631,120,"2026-02-01T19:03:40.741",0.00037595000000000006,81.81,0.7928669796510356,835008643.3290856]
[404218704,1769972755131,"fUST",-300.0,0.00013073,2,"2026-02-01T19:05:55.131",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218705,1769972755153,"fUST",-300.0,0.00013073,2,"2026-02-01T19:05:55.153",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218706,1769972755176,"fUST",-941.30686443,0.00013073,2,"2026-02-01T19:05:55.176",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218708,1769972844105,"fUST",-277.04510609,0.00012813,2,"2026-02-01T19:07:24.105",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218709,1769972881636,"fUST",197.83,9.99e-06,2,"2026-02-01T19:08:01.636",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218710,1769972882061,"fUST",197.82,9.99e-06,2,"2026-02-01T19:08:02.061",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218714,1769972950196,"fUST",-4722.95489391,0.00012813,2,"2026-02-01T19:09:10.196",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218715,1769972950217,"fUST",-5000.0,0.00012942,2,"2026-02-01T19:09:10.217",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218716,1769972950240,"fUST",-300.0,0.00013072,2,"2026-02-01T19:09:10.240",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218717,1769972950259,"fUST",-258.69313557,0.00013073,2,"2026-02-01T19:09:10.259",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218718,1769972950278,"fUST",-150.0,0.00013073,2,"2026-02-01T19:09:10.278",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218719,1769972950297,"fUST",-500.0,0.00013074,2,"2026-02-01T19:09:10.297",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218720,1769972950316,"fUST",-500.0,0.00013074,2,"2026-02-01T19:09:10.316",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218721,1769972950338,"fUST",-370.67917138,0.00013074,2,"2026-02-01T19:09:10.338",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218722,1769972950357,"fUST",-605.0,0.00013074,2,"2026-02-01T19:09:10.357",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218723,1769972950375,"fUST",-321.51230138,0.00013272,2,"2026-02-01T19:09:10.375",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218724,1769972950396,"fUST",-500.0,0.00013272,2,"2026-02-01T19:09:10.396",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218725,1769972950416,"fUST",-500.0,0.00013272,2,"2026-02-01T19:09:10.416",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218726,1769972950437,"fUST",-500.0,0.00013272,2,"2026-02-01T19:09:10.437",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218727,1769972950458,"fUST",-500.0,0.00013272,2,"2026-02-01T19:09:10.458",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218728,1769972950480,"fUST",-500.0,0.00013272,2,"2026-02-01T19:09:10.480",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218729,1769972950502,"fUST",-500.0,0.00013272,2,"2026-02-01T19:09:10.502",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218730,1769972950524,"fUST",-500.0,0.00013272,2,"2026-02-01T19:09:10.524",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218731,1769972950547,"fUST",-500.0,0.00013272,2,"2026-02-01T19:09:10.547",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218732,1769972950568,"fUST",-404.47327287,0.00013272,2,"2026-02-01T19:09:10.568",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218733,1769972950591,"fUST",-546.08396996,0.00013272,2,"2026-02-01T19:09:10.591",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218734,1769972950611,"fUST",-500.0,0.00013272,2,"2026-02-01T19:09:10.611",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218735,1769972950633,"fUST",-500.0,0.00013272,2,"2026-02-01T19:09:10.633",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218736,1769972950655,"fUST",-500.0,0.00013272,2,"2026-02-01T19:09:10.655",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218737,1769972950678,"fUST",-472.21284705,0.00013272,2,"2026-02-01T19:09:10.678",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218738,1769972950699,"fUST",-500.0,0.00013272,2,"2026-02-01T19:09:10.699",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218739,1769972950721,"fUST",-500.0,0.00013272,2,"2026-02-01T19:09:10.721",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218740,1769972950743,"fUST",-500.0,0.00013272,2,"2026-02-01T19:09:10.743",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218741,1769972950764,"fUST",-500.0,0.00013272,2,"2026-02-01T19:09:10.764",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218742,1769972950790,"fUST",-500.0,0.00013272,2,"2026-02-01T19:09:10.790",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218743,1769972950811,"fUST",-500.0,0.00013272,2,"2026-02-01T19:09:10.811",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218744,1769972950832,"fUST",-500.0,0.00013272,2,"2026-02-01T19:09:10.832",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218745,1769972950853,"fUST",-500.0,0.00013272,2,"2026-02-01T19:09:10.853",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218746,1769972950961,"fUST",-500.0,0.00013272,2,"2026-02-01T19:09:10.961",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218747,1769972950983,"fUST",-500.0,0.00013272,2,"2026-02-01T19:09:10.983",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218748,1769972951006,"fUST",-500.0,0.00013272,2,"2026-02-01T19:09:11.006",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218749,1769972951029,"fUST",-500.0,0.00013272,2,"2026-02-01T19:09:11.029",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218750,1769972951055,"fUST",-500.0,0.00013272,2,"2026-02-01T19:09:11.055",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218751,1769972951074,"fUST",-335.0,0.00013272,2,"2026-02-01T19:09:11.074",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218752,1769972951094,"fUST",-500.0,0.00013272,2,"2026-02-01T19:09:11.094",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218753,1769972951114,"fUST",-500.0,0.00013272,2,"2026-02-01T19:09:11.114",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218754,1769972951134,"fUST",-500.0,0.00013272,2,"2026-02-01T19:09:11.134",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218755,1769972951153,"fUST",-500.0,0.00013272,2,"2026-02-01T19:09:11.153",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218756,1769972951173,"fUST",-500.0,0.00013272,2,"2026-02-01T19:09:11.173",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218757,1769972951194,"fUST",-500.0,0.00013272,2,"2026-02-01T19:09:11.194",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218758,1769972951215,"fUST",-500.0,0.00013272,2,"2026-02-01T19:09:11.215",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218759,1769972951235,"fUST",-500.0,0.00013272,2,"2026-02-01T19:09:11.235",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218760,1769972951255,"fUST",-500.0,0.00013272,2,"2026-02-01T19:09:11.255",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218761,1769972951275,"fUST",-500.0,0.00013272,2,"2026-02-01T19:09:11.275",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218762,1769972951296,"fUST",-500.0,0.00013272,2,"2026-02-01T19:09:11.296",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218763,1769972951316,"fUST",-232.87999681,0.00013273,2,"2026-02-01T19:09:11.316",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218764,1769972951335,"fUST",-500.0,0.00013273,2,"2026-02-01T19:09:11.335",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218765,1769972951354,"fUST",-501.125497,0.00013273,2,"2026-02-01T19:09:11.354",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218766,1769972951375,"fUST",-10050.01729971,0.00013273,2,"2026-02-01T19:09:11.375",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218767,1769972951396,"fUST",-504.34170429,0.00013273,2,"2026-02-01T19:09:11.396",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218768,1769972951419,"fUST",-500.0,0.00013273,2,"2026-02-01T19:09:11.419",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218769,1769972951438,"fUST",-500.0,0.00013273,2,"2026-02-01T19:09:11.438",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218770,1769972951457,"fUST",-173.22848536,0.00013273,2,"2026-02-01T19:09:11.457",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218771,1769972951477,"fUST",-500.0,0.00013273,2,"2026-02-01T19:09:11.477",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218772,1769972951496,"fUST",-500.0,0.00013273,2,"2026-02-01T19:09:11.496",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218773,1769972951515,"fUST",-180.08535491,0.00013273,2,"2026-02-01T19:09:11.515",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218774,1769972951533,"fUST",-500.0,0.00013273,2,"2026-02-01T19:09:11.533",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218775,1769972951551,"fUST",-500.0,0.00013273,2,"2026-02-01T19:09:11.551",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218776,1769972951571,"fUST",-502.91668404,0.00013273,2,"2026-02-01T19:09:11.571",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218777,1769972951594,"fUST",-501.16992711,0.00013273,2,"2026-02-01T19:09:11.594",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218778,1769972951614,"fUST",-500.0,0.00013273,2,"2026-02-01T19:09:11.614",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218779,1769972951632,"fUST",-506.49876476,0.00013698,2,"2026-02-01T19:09:11.632",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218780,1769972951650,"fUST",-500.0,0.00013699,2,"2026-02-01T19:09:11.650",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218781,1769972951668,"fUST",-500.0,0.00013699,2,"2026-02-01T19:09:11.668",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218782,1769972951688,"fUST",-150.15175982,0.00014175,2,"2026-02-01T19:09:11.688",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218783,1769972951708,"fUST",-420.0,0.00014335,2,"2026-02-01T19:09:11.708",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218784,1769972951727,"fUST",-1680.0,0.0001438,2,"2026-02-01T19:09:11.727",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218785,1769972951745,"fUST",-982.7234609,0.0001452,2,"2026-02-01T19:09:11.745",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218786,1769972951763,"fUST",-502.082354,0.00014912,2,"2026-02-01T19:09:11.763",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218787,1769972951782,"fUST",-177.0,0.00015073,2,"2026-02-01T19:09:11.782",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218788,1769972951804,"fUST",-334.92,0.00015342,2,"2026-02-01T19:09:11.804",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218789,1769972951822,"fUST",-502.082354,0.0001554,2,"2026-02-01T19:09:11.822",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218790,1769972951850,"fUST",-200.0,0.00015542,2,"2026-02-01T19:09:11.850",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218791,1769972951877,"fUST",-500.0,0.00015543,2,"2026-02-01T19:09:11.877",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218792,1769972951904,"fUST",-150.0,0.00015543,2,"2026-02-01T19:09:11.904",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218793,1769972951930,"fUST",-151.09031229,0.00015543,2,"2026-02-01T19:09:11.930",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218794,1769972951956,"fUST",-216.65108353,0.00015543,2,"2026-02-01T19:09:11.956",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218795,1769972951981,"fUST",-238.79272384,0.00015543,2,"2026-02-01T19:09:11.981",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218796,1769972952007,"fUST",-150.0,0.00015543,2,"2026-02-01T19:09:12.007",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218797,1769972952031,"fUST",-150.0,0.00015543,2,"2026-02-01T19:09:12.031",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218798,1769972952057,"fUST",-150.0,0.00015543,2,"2026-02-01T19:09:12.057",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218799,1769972952080,"fUST",-500.0,0.0001568,2,"2026-02-01T19:09:12.080",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218800,1769972952104,"fUST",-150.0,0.0001568,2,"2026-02-01T19:09:12.104",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218801,1769972952126,"fUST",-200.4215101,0.0001568,2,"2026-02-01T19:09:12.126",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218802,1769972952151,"fUST",-587.0,0.00015719,2,"2026-02-01T19:09:12.151",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218803,1769972952174,"fUST",-500.0,0.00015817,2,"2026-02-01T19:09:12.174",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218804,1769972952195,"fUST",-150.0,0.00015817,2,"2026-02-01T19:09:12.195",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218805,1769972952218,"fUST",-1980.0,0.00015818,2,"2026-02-01T19:09:12.218",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218806,1769972952242,"fUST",-500.0,0.00015954,2,"2026-02-01T19:09:12.242",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218807,1769972952267,"fUST",-150.0,0.00015954,2,"2026-02-01T19:09:12.267",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218808,1769972952292,"fUST",-150.0,0.00016091,2,"2026-02-01T19:09:12.292",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218809,1769972952317,"fUST",-502.082354,0.00016167,2,"2026-02-01T19:09:12.317",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218810,1769972952344,"fUST",-250.0,0.00016228,2,"2026-02-01T19:09:12.344",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218811,1769972952369,"fUST",-502.08,0.00016695,2,"2026-02-01T19:09:12.369",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218812,1769972952391,"fUST",-210.56,0.00016695,2,"2026-02-01T19:09:12.391",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218813,1769972952413,"fUST",-210.56,0.00016695,2,"2026-02-01T19:09:12.413",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218814,1769972952437,"fUST",-502.082354,0.00016795,2,"2026-02-01T19:09:12.437",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218815,1769972952464,"fUST",-13.96260741,0.00017073,2,"2026-02-01T19:09:12.464",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218816,1769972954136,"fUST",-1460.6144061,0.00012685,2,"2026-02-01T19:09:14.136",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218817,1769972968687,"fUST",5000.0,0.00012453,2,"2026-02-01T19:09:28.687",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218818,1769972990912,"fUST",4604.36,0.00012453,2,"2026-02-01T19:09:50.912",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218819,1769972990934,"fUST",395.64,0.00012453,2,"2026-02-01T19:09:50.934",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218820,1769973014012,"fUST",5000.0,0.00012453,2,"2026-02-01T19:10:14.012",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218864,1769973032394,"fUST",-136.59894866,0.00012685,2,"2026-02-01T19:10:32.394",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218866,1769973032404,"fUST",-190.03739259,0.00017073,2,"2026-02-01T19:10:32.404",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218868,1769973032414,"fUST",-250.0,0.00017127,2,"2026-02-01T19:10:32.414",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218870,1769973032423,"fUST",-502.082354,0.00017423,2,"2026-02-01T19:10:32.423",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218872,1769973032432,"fUST",-166.173,0.00017471,2,"2026-02-01T19:10:32.432",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218874,1769973032442,"fUST",-924.4602762,0.00017616,2,"2026-02-01T19:10:32.442",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218876,1769973032451,"fUST",-300.0,0.00017723,2,"2026-02-01T19:10:32.451",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218878,1769973032460,"fUST",-167.14699311,0.00017817,2,"2026-02-01T19:10:32.460",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218880,1769973032469,"fUST",-192.90210727,0.00017877,2,"2026-02-01T19:10:32.469",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218882,1769973032479,"fUST",-383.71407802,0.00017999,2,"2026-02-01T19:10:32.479",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218884,1769973032488,"fUST",-22897.7573612,0.00018,2,"2026-02-01T19:10:32.488",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218886,1769973032497,"fUST",-502.082354,0.0001805,2,"2026-02-01T19:10:32.497",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218888,1769973032506,"fUST",-150.0,0.00018629,2,"2026-02-01T19:10:32.506",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218890,1769973032515,"fUST",-150.0,0.00018629,2,"2026-02-01T19:10:32.515",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218892,1769973032525,"fUST",-500.0,0.00018629,2,"2026-02-01T19:10:32.525",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218894,1769973032534,"fUST",-500.0,0.00018629,2,"2026-02-01T19:10:32.534",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218896,1769973032543,"fUST",-500.0,0.00018629,2,"2026-02-01T19:10:32.543",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218897,1769973032552,"fUST",-150.74375766,0.00018629,2,"2026-02-01T19:10:32.552",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218899,1769973032562,"fUST",-150.0,0.00018629,2,"2026-02-01T19:10:32.562",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218901,1769973032571,"fUST",-150.0,0.00018629,2,"2026-02-01T19:10:32.571",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218903,1769973032580,"fUST",-150.0,0.00018629,2,"2026-02-01T19:10:32.580",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218904,1769973032589,"fUST",-204.3513618,0.00018629,2,"2026-02-01T19:10:32.589",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218906,1769973032599,"fUST",-161.81498265,0.00018766,2,"2026-02-01T19:10:32.599",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218907,1769973032608,"fUST",-150.0,0.00018766,2,"2026-02-01T19:10:32.608",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218908,1769973032617,"fUST",-500.0,0.00018766,2,"2026-02-01T19:10:32.617",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218909,1769973032627,"fUST",-500.0,0.00018766,2,"2026-02-01T19:10:32.627",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218910,1769973032636,"fUST",-550.0,0.00018766,2,"2026-02-01T19:10:32.636",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218911,1769973032645,"fUST",-250.0,0.00018766,2,"2026-02-01T19:10:32.645",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218912,1769973032655,"fUST",-150.0,0.00018766,2,"2026-02-01T19:10:32.655",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218913,1769973032663,"fUST",-150.0,0.00018766,2,"2026-02-01T19:10:32.663",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218914,1769973032672,"fUST",-303.10001605,0.000189,2,"2026-02-01T19:10:32.672",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218915,1769973032682,"fUST",-500.0,0.00018903,2,"2026-02-01T19:10:32.682",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218916,1769973032691,"fUST",-150.0,0.00018903,2,"2026-02-01T19:10:32.691",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218917,1769973032699,"fUST",-500.0,0.00018903,2,"2026-02-01T19:10:32.699",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218918,1769973032709,"fUST",-250.0,0.00018903,2,"2026-02-01T19:10:32.709",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218919,1769973032718,"fUST",-150.0,0.00018903,2,"2026-02-01T19:10:32.718",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218920,1769973032727,"fUST",-500.0,0.0001904,2,"2026-02-01T19:10:32.727",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218921,1769973032737,"fUST",-150.0,0.0001904,2,"2026-02-01T19:10:32.737",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218922,1769973032746,"fUST",-500.0,0.0001904,2,"2026-02-01T19:10:32.746",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218923,1769973032755,"fUST",-256.75199176,0.0001904,2,"2026-02-01T19:10:32.755",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218924,1769973032765,"fUST",-231.0,0.00019073,2,"2026-02-01T19:10:32.765",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218925,1769973032775,"fUST",-203.92909004,0.00019177,2,"2026-02-01T19:10:32.775",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218926,1769973032784,"fUST",-500.0,0.00019177,2,"2026-02-01T19:10:32.784",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218927,1769973032793,"fUST",-499.30489653,0.00019177,2,"2026-02-01T19:10:32.793",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218928,1769973032802,"fUST",-500.0,0.00019314,2,"2026-02-01T19:10:32.802",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218929,1769973032816,"fUST",-420.0,0.00019343,2,"2026-02-01T19:10:32.816",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218930,1769973032825,"fUST",-500.0,0.00019451,2,"2026-02-01T19:10:32.825",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218931,1769973032834,"fUST",-668.58797244,0.00019518,2,"2026-02-01T19:10:32.834",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218932,1769973032843,"fUST",-740.74221401,0.00019563,2,"2026-02-01T19:10:32.843",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218933,1769973032854,"fUST",-771.60842908,0.00019626,2,"2026-02-01T19:10:32.854",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218934,1769973032863,"fUST",-592.20520862,0.00019626,2,"2026-02-01T19:10:32.863",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218935,1769973032872,"fUST",-302.0,0.0002,2,"2026-02-01T19:10:32.872",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218936,1769973032883,"fUST",-198.37306839,0.00021073,2,"2026-02-01T19:10:32.883",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218937,1769973032892,"fUST",-587.0,0.00021112,2,"2026-02-01T19:10:32.892",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218938,1769973032901,"fUST",-1504.32293799,0.00021288,2,"2026-02-01T19:10:32.901",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218939,1769973032911,"fUST",-1736.11896544,0.00021373,2,"2026-02-01T19:10:32.911",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218940,1769973032920,"fUST",-1065.96937552,0.00021373,2,"2026-02-01T19:10:32.920",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218941,1769973032930,"fUST",-7852.23411696,0.00022604,2,"2026-02-01T19:10:32.930",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218942,1769973032939,"fUST",-5000.0,0.00022604,2,"2026-02-01T19:10:32.939",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218943,1769973032948,"fUST",-151.0,0.00022709,2,"2026-02-01T19:10:32.948",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218944,1769973032957,"fUST",-897.39524093,0.00022709,2,"2026-02-01T19:10:32.957",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218945,1769973032967,"fUST",-150.15175982,0.0002287,2,"2026-02-01T19:10:32.967",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218946,1769973032976,"fUST",-823.0,0.00023042,2,"2026-02-01T19:10:32.976",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218947,1769973032985,"fUST",-2674.35188977,0.0002306,2,"2026-02-01T19:10:32.985",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218948,1769973032994,"fUST",-3086.43371633,0.00023122,2,"2026-02-01T19:10:32.994",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218949,1769973033003,"fUST",-1895.05666759,0.00023122,2,"2026-02-01T19:10:33.003",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218950,1769973033012,"fUST",-368.03519452,0.00025057,2,"2026-02-01T19:10:33.012",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218951,1769973033022,"fUST",-1152.0,0.00025148,2,"2026-02-01T19:10:33.022",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218952,1769973033031,"fUST",-500.0,0.00026848,2,"2026-02-01T19:10:33.031",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218953,1769973033040,"fUST",-212.90641304,0.00026848,2,"2026-02-01T19:10:33.040",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218954,1769973033049,"fUST",-227.80104027,0.00026848,2,"2026-02-01T19:10:33.049",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218955,1769973033057,"fUST",-406.49545434,0.00026848,2,"2026-02-01T19:10:33.057",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218956,1769973033067,"fUST",-179.0,0.00026922,2,"2026-02-01T19:10:33.067",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218957,1769973033076,"fUST",-215.0,0.00027447,2,"2026-02-01T19:10:33.076",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218958,1769973033086,"fUST",-2961.83334988,0.00029002,2,"2026-02-01T19:10:33.086",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218959,1769973033095,"fUST",-173.01983968,0.00029352,5,"2026-02-01T19:10:33.095",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218960,1769973033104,"fUST",-2720.60054349,0.00029352,5,"2026-02-01T19:10:33.104",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218961,1769973033114,"fUST",-1670.43671552,0.00029352,5,"2026-02-01T19:10:33.114",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218962,1769973033123,"fUST",-159.70390686,0.0002947,5,"2026-02-01T19:10:33.123",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218963,1769973033132,"fUST",-179.0,0.00029922,2,"2026-02-01T19:10:33.132",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218964,1769973033141,"fUST",-1048.71171298,0.00030043,2,"2026-02-01T19:10:33.141",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218965,1769973033151,"fUST",-414.15751983,0.00030076,2,"2026-02-01T19:10:33.151",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218966,1769973033160,"fUST",-504.38,0.00030133,3,"2026-02-01T19:10:33.160",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218967,1769973033169,"fUST",-756.57,0.00030133,3,"2026-02-01T19:10:33.169",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218968,1769973033179,"fUST",-378.28,0.00030133,3,"2026-02-01T19:10:33.179",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218969,1769973033188,"fUST",-189.14,0.00030133,3,"2026-02-01T19:10:33.188",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218970,1769973033197,"fUST",-567.46,0.00030133,3,"2026-02-01T19:10:33.197",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218971,1769973033207,"fUST",-1620.57,0.00030133,10,"2026-02-01T19:10:33.207",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218972,1769973033216,"fUST",-137841.67647928,0.00030143,120,"2026-02-01T19:10:33.216",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218973,1769973033225,"fUST",-151.0,0.00030143,31,"2026-02-01T19:10:33.225",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218974,1769973033233,"fUST",-571.73,0.000302,14,"2026-02-01T19:10:33.233",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218975,1769973033243,"fUST",-317.31535483,0.00030246,2,"2026-02-01T19:10:33.243",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218976,1769973033252,"fUST",-2357.36253342,0.00030248,5,"2026-02-01T19:10:33.252",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218977,1769973033261,"fUST",-151.0,0.00030354,2,"2026-02-01T19:10:33.261",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218978,1769973033270,"fUST",-198.62419713,0.00030354,2,"2026-02-01T19:10:33.270",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218979,1769973033279,"fUST",-1041.66666667,0.00031,120,"2026-02-01T19:10:33.279",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218980,1769973033288,"fUST",-1048.71171295,0.00031257,2,"2026-02-01T19:10:33.288",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218981,1769973033298,"fUST",-1008.76,0.00031503,3,"2026-02-01T19:10:33.298",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218982,1769973033307,"fUST",-1513.14,0.00031503,3,"2026-02-01T19:10:33.307",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218983,1769973033316,"fUST",-756.56,0.00031503,3,"2026-02-01T19:10:33.316",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218984,1769973033325,"fUST",-378.28,0.00031503,3,"2026-02-01T19:10:33.325",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218985,1769973033335,"fUST",-500.0,0.00031762,7,"2026-02-01T19:10:33.335",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218986,1769973033344,"fUST",-1000.0,0.0003197,14,"2026-02-01T19:10:33.344",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218987,1769973033353,"fUST",-1048.71171295,0.00032472,2,"2026-02-01T19:10:33.353",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218988,1769973033363,"fUST",-168.0,0.00032521,2,"2026-02-01T19:10:33.363",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218989,1769973033372,"fUST",-300.85106389,0.00032846,2,"2026-02-01T19:10:33.372",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218990,1769973033381,"fUST",-179.0,0.00032922,2,"2026-02-01T19:10:33.381",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218991,1769973033391,"fUST",-273.0,0.00032931,2,"2026-02-01T19:10:33.391",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218992,1769973033400,"fUST",-184.40810567,0.00032999,10,"2026-02-01T19:10:33.400",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218993,1769973033409,"fUST",-4448.16968247,0.00032999,10,"2026-02-01T19:10:33.409",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218994,1769973033418,"fUST",-228.50620622,0.000332,117,"2026-02-01T19:10:33.418",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218995,1769973033428,"fUST",-168.0,0.0003325,2,"2026-02-01T19:10:33.428",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218996,1769973033437,"fUST",-710.0,0.000334,11,"2026-02-01T19:10:33.437",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218997,1769973033447,"fUST",-710.0,0.000334,11,"2026-02-01T19:10:33.447",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218998,1769973033457,"fUST",-151.0,0.000334,31,"2026-02-01T19:10:33.457",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404218999,1769973033466,"fUST",-168.0,0.00033537,2,"2026-02-01T19:10:33.466",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219000,1769973033475,"fUST",-405.0,0.0003356,11,"2026-02-01T19:10:33.475",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219001,1769973033485,"fUST",-710.0,0.0003356,11,"2026-02-01T19:10:33.485",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219002,1769973033495,"fUST",-152.83730234,0.000336,2,"2026-02-01T19:10:33.495",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219003,1769973033504,"fUST",-1048.71171295,0.00033686,2,"2026-02-01T19:10:33.504",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219004,1769973033514,"fUST",-161.0,0.0003372,11,"2026-02-01T19:10:33.514",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219005,1769973033524,"fUST",-710.0,0.0003372,11,"2026-02-01T19:10:33.524",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219006,1769973033534,"fUST",-168.0,0.00033748,2,"2026-02-01T19:10:33.534",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219007,1769973033544,"fUST",-168.0,0.00033849,2,"2026-02-01T19:10:33.544",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219008,1769973033553,"fUST",-400.0,0.0003389,11,"2026-02-01T19:10:33.553",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219009,1769973033562,"fUST",-275.97752409,0.0003395,2,"2026-02-01T19:10:33.562",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219010,1769973033571,"fUST",-8656.76857056,0.00034,9,"2026-02-01T19:10:33.571",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219011,1769973033581,"fUST",-8656.76857056,0.00034,9,"2026-02-01T19:10:33.581",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219012,1769973033590,"fUST",-8656.76857056,0.00034,9,"2026-02-01T19:10:33.590",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219013,1769973033599,"fUST",-8656.76857056,0.00034,9,"2026-02-01T19:10:33.599",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219014,1769973033608,"fUST",-154.916813,0.00034,31,"2026-02-01T19:10:33.608",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219015,1769973033618,"fUST",-400.0,0.0003404,11,"2026-02-01T19:10:33.618",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219016,1769973033627,"fUST",-710.0,0.0003404,11,"2026-02-01T19:10:33.627",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219017,1769973033637,"fUST",-710.0,0.00034134,11,"2026-02-01T19:10:33.637",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219018,1769973033647,"fUST",-710.0,0.0003436,11,"2026-02-01T19:10:33.647",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219019,1769973033656,"fUST",-400.0,0.0003436,11,"2026-02-01T19:10:33.656",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219020,1769973033665,"fUST",-168.0,0.00034505,2,"2026-02-01T19:10:33.665",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219021,1769973033674,"fUST",-168.0,0.0003459,2,"2026-02-01T19:10:33.674",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219022,1769973033683,"fUST",-405.0,0.0003468,11,"2026-02-01T19:10:33.683",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219023,1769973033693,"fUST",-719.0,0.0003468,11,"2026-02-01T19:10:33.693",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219024,1769973033703,"fUST",-710.0,0.0003468,11,"2026-02-01T19:10:33.703",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219025,1769973033712,"fUST",-710.0,0.0003468,11,"2026-02-01T19:10:33.712",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219026,1769973033721,"fUST",-168.0,0.00034707,2,"2026-02-01T19:10:33.721",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219027,1769973033730,"fUST",-1048.71171295,0.000349,2,"2026-02-01T19:10:33.730",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219028,1769973033740,"fUST",-168.0,0.00034931,2,"2026-02-01T19:10:33.740",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219029,1769973033749,"fUST",-58808.14698599,0.00035,2,"2026-02-01T19:10:33.749",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219030,1769973033758,"fUST",-3998.36,0.00035,14,"2026-02-01T19:10:33.758",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219031,1769973033767,"fUST",-195075.16677969,0.00035,2,"2026-02-01T19:10:33.767",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219032,1769973033779,"fUST",-1114.51852297,0.00035,2,"2026-02-01T19:10:33.779",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219040,1769973038495,"fUST",-2522.19948088,0.00017819,2,"2026-02-01T19:10:38.495",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219041,1769973038507,"fUST",-2477.80051912,0.00017819,2,"2026-02-01T19:10:38.507",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219042,1769973038517,"fUST",-315.0,0.00017999,2,"2026-02-01T19:10:38.517",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219043,1769973038527,"fUST",-500.0,0.00017999,2,"2026-02-01T19:10:38.527",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219044,1769973038536,"fUST",-449.56488555,0.00017999,2,"2026-02-01T19:10:38.536",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219045,1769973038546,"fUST",-500.0,0.00017999,2,"2026-02-01T19:10:38.546",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219046,1769973038556,"fUST",-219.13476078,0.00017999,2,"2026-02-01T19:10:38.556",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219047,1769973038566,"fUST",-19339.45696306,0.00035,2,"2026-02-01T19:10:38.566",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219048,1769973038657,"fUST",-151122.54492678,0.00035,2,"2026-02-01T19:10:38.657",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219558,1769973045573,"fUST",-9630.15682229,0.00035,2,"2026-02-01T19:10:45.573",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219561,1769973045585,"fUST",-1652.30566198,0.00035,2,"2026-02-01T19:10:45.585",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219563,1769973045596,"fUST",-2017.1699733,0.00035,2,"2026-02-01T19:10:45.596",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219565,1769973045605,"fUST",-168.0,0.00035122,2,"2026-02-01T19:10:45.605",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219567,1769973045615,"fUST",-168.0,0.00035226,2,"2026-02-01T19:10:45.615",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219569,1769973045625,"fUST",-158.75385365,0.00035342,30,"2026-02-01T19:10:45.625",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219572,1769973045633,"fUST",-168.0,0.00035346,2,"2026-02-01T19:10:45.633",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219574,1769973045642,"fUST",-168.0,0.0003535,2,"2026-02-01T19:10:45.642",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219576,1769973045651,"fUST",-168.0,0.00035354,2,"2026-02-01T19:10:45.651",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219578,1769973045660,"fUST",-168.0,0.0003538,2,"2026-02-01T19:10:45.660",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219580,1769973045669,"fUST",-168.0,0.00035615,2,"2026-02-01T19:10:45.669",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219582,1769973045678,"fUST",-500.0,0.00035616,2,"2026-02-01T19:10:45.678",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219584,1769973045687,"fUST",-177.951468,0.00035616,2,"2026-02-01T19:10:45.687",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219602,1769973046678,"fUST",-322.048532,0.00035616,2,"2026-02-01T19:10:46.678",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219603,1769973046687,"fUST",-500.0,0.00035616,2,"2026-02-01T19:10:46.687",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219604,1769973046697,"fUST",-604.94307009,0.00035616,2,"2026-02-01T19:10:46.697",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219605,1769973046705,"fUST",-1000.0,0.00035616,2,"2026-02-01T19:10:46.705",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219606,1769973046714,"fUST",-581.77082627,0.00035616,2,"2026-02-01T19:10:46.714",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219607,1769973046723,"fUST",-512.50399618,0.00035616,2,"2026-02-01T19:10:46.723",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219608,1769973046734,"fUST",-487.49600382,0.00035616,2,"2026-02-01T19:10:46.734",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219609,1769973046744,"fUST",-1000.0,0.00035616,2,"2026-02-01T19:10:46.744",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219610,1769973046753,"fUST",-1000.0,0.00035616,2,"2026-02-01T19:10:46.753",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219611,1769973046762,"fUST",-1000.0,0.00035616,2,"2026-02-01T19:10:46.762",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219612,1769973046771,"fUST",-1000.0,0.00035616,2,"2026-02-01T19:10:46.771",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219613,1769973046781,"fUST",-1000.0,0.00035616,2,"2026-02-01T19:10:46.781",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219614,1769973046790,"fUST",-1000.0,0.00035616,2,"2026-02-01T19:10:46.790",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219615,1769973046799,"fUST",-6.82511336,0.00035616,2,"2026-02-01T19:10:46.799",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219618,1769973319686,"fUST",1540.99100109,0.00037618,31,"2026-02-01T19:15:19.686",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219620,1769973682431,"fUST",-182.32,0.000132,2,"2026-02-01T19:21:22.431",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219621,1769973682459,"fUST",-150.0,0.00013236,2,"2026-02-01T19:21:22.459",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219622,1769973682487,"fUST",-500.0,0.00013273,2,"2026-02-01T19:21:22.487",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219623,1769973682514,"fUST",-500.0,0.00013273,2,"2026-02-01T19:21:22.514",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219624,1769973682543,"fUST",-300.0,0.00013673,2,"2026-02-01T19:21:22.543",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219625,1769973682571,"fUST",-300.0,0.00013695,2,"2026-02-01T19:21:22.571",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219626,1769973682601,"fUST",-300.0,0.00013695,2,"2026-02-01T19:21:22.601",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219627,1769973682627,"fUST",-164.0,0.00013696,2,"2026-02-01T19:21:22.627",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219628,1769973682656,"fUST",-300.0,0.00013696,2,"2026-02-01T19:21:22.656",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219629,1769973682683,"fUST",-300.0,0.00013696,2,"2026-02-01T19:21:22.683",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219630,1769973682713,"fUST",-1200.0,0.00013696,2,"2026-02-01T19:21:22.713",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219631,1769973682742,"fUST",-500.0,0.00013697,2,"2026-02-01T19:21:22.742",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219632,1769973682770,"fUST",-107.37,0.00013697,2,"2026-02-01T19:21:22.770",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219633,1769973688249,"fUST",-500.0,0.00013273,2,"2026-02-01T19:21:28.249",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219634,1769973688415,"fUST",-4060.33,0.00013696,2,"2026-02-01T19:21:28.415",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219635,1769973701053,"fUST",-10000.01,0.00013696,2,"2026-02-01T19:21:41.053",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219636,1769973706328,"fUST",-4541.84900498,0.00013696,2,"2026-02-01T19:21:46.328",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219637,1769973706357,"fUST",-916.31199004,0.00013696,2,"2026-02-01T19:21:46.357",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219638,1769973709614,"fUST",-392.63,0.00013697,2,"2026-02-01T19:21:49.614",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219639,1769973709643,"fUST",-500.0,0.00013697,2,"2026-02-01T19:21:49.643",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219640,1769973709669,"fUST",-500.0,0.00013697,2,"2026-02-01T19:21:49.669",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219641,1769973709698,"fUST",-500.0,0.00013697,2,"2026-02-01T19:21:49.698",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219642,1769973709725,"fUST",-525.03404007,0.00013697,2,"2026-02-01T19:21:49.725",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219643,1769973709833,"fUST",-500.0,0.00013697,2,"2026-02-01T19:21:49.833",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219644,1769973709864,"fUST",-500.0,0.00013697,2,"2026-02-01T19:21:49.864",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219645,1769973709892,"fUST",-500.0,0.00013697,2,"2026-02-01T19:21:49.892",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219646,1769973709918,"fUST",-500.0,0.00013697,2,"2026-02-01T19:21:49.918",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219647,1769973709945,"fUST",-500.0,0.00013697,2,"2026-02-01T19:21:49.945",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219648,1769973710115,"fUST",-164.68191986,0.00013697,2,"2026-02-01T19:21:50.115",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219649,1769973712357,"fUST",-335.31808014,0.00013697,2,"2026-02-01T19:21:52.357",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219650,1769973712386,"fUST",-500.0,0.00013697,2,"2026-02-01T19:21:52.386",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219651,1769973712418,"fUST",-500.0,0.00013697,2,"2026-02-01T19:21:52.418",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219652,1769973712447,"fUST",-478.73989375,0.00013697,2,"2026-02-01T19:21:52.447",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219653,1769973712475,"fUST",-500.0,0.00013697,2,"2026-02-01T19:21:52.475",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219654,1769973712505,"fUST",-500.0,0.00013697,2,"2026-02-01T19:21:52.505",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219655,1769973712531,"fUST",-517.61551041,0.00013697,2,"2026-02-01T19:21:52.531",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219656,1769973712560,"fUST",-500.0,0.00013697,2,"2026-02-01T19:21:52.560",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219657,1769973712588,"fUST",-309.30140884,0.00013697,2,"2026-02-01T19:21:52.588",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219658,1769973712617,"fUST",-500.0,0.00013697,2,"2026-02-01T19:21:52.617",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219659,1769973712645,"fUST",-218.06021372,0.00013697,2,"2026-02-01T19:21:52.645",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219660,1769973712795,"fUST",-281.93978628,0.00013697,2,"2026-02-01T19:21:52.795",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219661,1769973715412,"fUST",-411.44578866,0.00013697,2,"2026-02-01T19:21:55.412",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219662,1769973715442,"fUST",-500.0,0.00013697,2,"2026-02-01T19:21:55.442",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219663,1769973715472,"fUST",-250.0,0.00013697,2,"2026-02-01T19:21:55.472",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219664,1769973715499,"fUST",-386.39518966,0.00013697,2,"2026-02-01T19:21:55.499",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219665,1769973715527,"fUST",-500.0,0.00013699,2,"2026-02-01T19:21:55.527",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219666,1769973715554,"fUST",-261.05286874,0.00013699,2,"2026-02-01T19:21:55.554",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219667,1769973715580,"fUST",-501.32902716,0.00013699,2,"2026-02-01T19:21:55.580",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219668,1769973715608,"fUST",-502.70621251,0.00013699,2,"2026-02-01T19:21:55.608",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219669,1769973715636,"fUST",-500.0,0.00013699,2,"2026-02-01T19:21:55.636",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219670,1769973715664,"fUST",-500.0,0.00013699,2,"2026-02-01T19:21:55.664",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219671,1769973715691,"fUST",-500.0,0.00013699,2,"2026-02-01T19:21:55.691",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219672,1769973715843,"fUST",-374.15182654,0.00013821,2,"2026-02-01T19:21:55.843",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219673,1769973718472,"fUST",-127.7890881,0.00013821,2,"2026-02-01T19:21:58.472",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219674,1769973718501,"fUST",-1000.0,0.00013821,2,"2026-02-01T19:21:58.501",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219675,1769973718532,"fUST",-150.10150713,0.00014175,2,"2026-02-01T19:21:58.532",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219676,1769973718559,"fUST",-722.3651231,0.00014247,2,"2026-02-01T19:21:58.559",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219677,1769973718588,"fUST",-1000.0,0.00014247,2,"2026-02-01T19:21:58.588",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219678,1769973718618,"fUST",-1000.0,0.00014247,2,"2026-02-01T19:21:58.618",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219679,1769973937499,"fUST",-5000.0,0.00012879,2,"2026-02-01T19:25:37.499",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219680,1769973937533,"fUST",-0.01,0.00013009,2,"2026-02-01T19:25:37.533",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219681,1769973943251,"fUST",-352.57308125,0.00013009,2,"2026-02-01T19:25:43.251",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219682,1769973943279,"fUST",-4294.8638375,0.0001314,2,"2026-02-01T19:25:43.279",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219683,1769973943313,"fUST",-705.1361625,0.0001314,2,"2026-02-01T19:25:43.313",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219684,1769973944103,"fUST",-154.13068644,0.00013673,2,"2026-02-01T19:25:44.103",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219685,1769973944512,"fUST",150.0,0.00023343,120,"2026-02-01T19:25:44.512",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219686,1769973944876,"fUST",150.0,0.00025844,120,"2026-02-01T19:25:44.876",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219687,1769973945244,"fUST",150.0,0.00028345,120,"2026-02-01T19:25:45.244",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219688,1769973949279,"fUST",-145.86931356,0.00013673,2,"2026-02-01T19:25:49.279",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219689,1769973949307,"fUST",-300.0,0.00013698,2,"2026-02-01T19:25:49.307",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219690,1769973949334,"fUST",-300.0,0.00013698,2,"2026-02-01T19:25:49.334",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219691,1769973949363,"fUST",-1200.0,0.00013698,2,"2026-02-01T19:25:49.363",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219692,1769973951528,"fUST",5000.0,0.00013536,2,"2026-02-01T19:25:51.528",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219694,1769974099129,"fUST",289.69950431,0.0001,2,"2026-02-01T19:28:19.129",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219695,1769974108365,"fUST",1000.0,0.0001,2,"2026-02-01T19:28:28.365",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219704,1769974114968,"fUST",8710.31049569,0.0001,2,"2026-02-01T19:28:34.968",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219705,1769974115006,"fUST",8135.02223042,0.0001,2,"2026-02-01T19:28:35.006",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219706,1769974115457,"fUST",784.67488547,0.0001,2,"2026-02-01T19:28:35.457",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219710,1769974159092,"fUST",-500.0,0.00013273,2,"2026-02-01T19:29:19.092",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219711,1769974159112,"fUST",-260.56664154,0.00013273,2,"2026-02-01T19:29:19.112",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219712,1769974161201,"fUST",-5000.0,0.0001314,2,"2026-02-01T19:29:21.201",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219713,1769974161221,"fUST",-288.15344789,0.00013273,2,"2026-02-01T19:29:21.221",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219714,1769974161240,"fUST",-2261.47955933,0.00013426,2,"2026-02-01T19:29:21.240",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219715,1769974161260,"fUST",-150.0,0.00013494,2,"2026-02-01T19:29:21.260",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219716,1769974161279,"fUST",-300.0,0.00013673,2,"2026-02-01T19:29:21.279",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219717,1769974161299,"fUST",-300.0,0.00013698,2,"2026-02-01T19:29:21.299",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219718,1769974161318,"fUST",-1001.99953092,0.00013699,2,"2026-02-01T19:29:21.318",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219719,1769974161336,"fUST",-500.0,0.00013699,2,"2026-02-01T19:29:21.336",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219720,1769974161355,"fUST",-415.08803567,0.00013699,2,"2026-02-01T19:29:21.355",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219721,1769974161374,"fUST",-501.08586009,0.00013699,2,"2026-02-01T19:29:21.374",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219722,1769974161393,"fUST",-500.0,0.00013699,2,"2026-02-01T19:29:21.393",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219723,1769974161412,"fUST",-500.0,0.00013699,2,"2026-02-01T19:29:21.412",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219724,1769974161436,"fUST",-500.0,0.00013699,2,"2026-02-01T19:29:21.436",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219725,1769974161456,"fUST",-1000.0,0.00013821,2,"2026-02-01T19:29:21.456",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219726,1769974161476,"fUST",-150.09391031,0.00014175,2,"2026-02-01T19:29:21.476",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219727,1769974161496,"fUST",-600.0,0.00014221,2,"2026-02-01T19:29:21.496",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219728,1769974161518,"fUST",-1000.0,0.00014247,2,"2026-02-01T19:29:21.518",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219729,1769974161540,"fUST",-1000.0,0.00014247,2,"2026-02-01T19:29:21.540",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219730,1769974161560,"fUST",-446.05974368,0.00014768,2,"2026-02-01T19:29:21.560",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219731,1769974161580,"fUST",-1500.0,0.00014795,2,"2026-02-01T19:29:21.580",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219732,1769974161605,"fUST",-1500.0,0.00014795,2,"2026-02-01T19:29:21.605",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219733,1769974161625,"fUST",-420.0,0.00015011,2,"2026-02-01T19:29:21.625",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219734,1769974161648,"fUST",-1680.0,0.00015067,2,"2026-02-01T19:29:21.648",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219735,1769974161671,"fUST",-500.0,0.0001534,2,"2026-02-01T19:29:21.671",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219736,1769974161693,"fUST",-500.0,0.0001534,2,"2026-02-01T19:29:21.693",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219737,1769974161716,"fUST",-500.0,0.0001534,2,"2026-02-01T19:29:21.716",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219738,1769974161739,"fUST",-500.0,0.0001534,2,"2026-02-01T19:29:21.739",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219739,1769974161762,"fUST",-500.0,0.0001534,2,"2026-02-01T19:29:21.762",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219740,1769974161782,"fUST",-500.0,0.0001534,2,"2026-02-01T19:29:21.782",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219741,1769974161803,"fUST",-200.0,0.0001534,2,"2026-02-01T19:29:21.803",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219742,1769974161825,"fUST",-166.46,0.0001534,2,"2026-02-01T19:29:21.825",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219743,1769974161847,"fUST",-500.0,0.0001534,2,"2026-02-01T19:29:21.847",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219744,1769974161868,"fUST",-333.54,0.0001534,2,"2026-02-01T19:29:21.868",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219745,1769974161887,"fUST",-385.99195581,0.00015341,2,"2026-02-01T19:29:21.887",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219746,1769974161908,"fUST",-500.0,0.00015341,2,"2026-02-01T19:29:21.908",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219747,1769974161932,"fUST",-500.0,0.00015341,2,"2026-02-01T19:29:21.932",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219748,1769974161953,"fUST",-500.0,0.00015341,2,"2026-02-01T19:29:21.953",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219749,1769974161973,"fUST",-500.0,0.00015341,2,"2026-02-01T19:29:21.973",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219750,1769974161992,"fUST",-325.96667926,0.00015341,2,"2026-02-01T19:29:21.992",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219751,1769974162013,"fUST",-500.0,0.00015341,2,"2026-02-01T19:29:22.013",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219752,1769974162034,"fUST",-500.0,0.00015341,2,"2026-02-01T19:29:22.034",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219753,1769974162056,"fUST",-288.34886,0.00015341,2,"2026-02-01T19:29:22.056",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219754,1769974162077,"fUST",-500.0,0.00015341,2,"2026-02-01T19:29:22.077",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219755,1769974162100,"fUST",-500.0,0.00015341,2,"2026-02-01T19:29:22.100",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219756,1769974162122,"fUST",-500.0,0.00015341,2,"2026-02-01T19:29:22.122",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219757,1769974162149,"fUST",-500.0,0.00015341,2,"2026-02-01T19:29:22.149",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219758,1769974162169,"fUST",-500.0,0.00015341,2,"2026-02-01T19:29:22.169",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219759,1769974162192,"fUST",-410.68630107,0.00015341,2,"2026-02-01T19:29:22.192",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219760,1769974162216,"fUST",-500.0,0.00015341,2,"2026-02-01T19:29:22.216",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219761,1769974162240,"fUST",-500.0,0.00015341,2,"2026-02-01T19:29:22.240",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219762,1769974162260,"fUST",-457.79829718,0.00015341,2,"2026-02-01T19:29:22.260",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219763,1769974162282,"fUST",-500.0,0.00015341,2,"2026-02-01T19:29:22.282",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219764,1769974162306,"fUST",-500.0,0.00015341,2,"2026-02-01T19:29:22.306",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219765,1769974162329,"fUST",-500.0,0.00015341,2,"2026-02-01T19:29:22.329",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219766,1769974162350,"fUST",-500.0,0.00015341,2,"2026-02-01T19:29:22.350",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219767,1769974162369,"fUST",-500.0,0.00015341,2,"2026-02-01T19:29:22.369",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219768,1769974162390,"fUST",-500.0,0.00015341,2,"2026-02-01T19:29:22.390",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219769,1769974162410,"fUST",-500.0,0.00015341,2,"2026-02-01T19:29:22.410",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219770,1769974162431,"fUST",-500.0,0.00015341,2,"2026-02-01T19:29:22.431",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219771,1769974162451,"fUST",-500.0,0.00015341,2,"2026-02-01T19:29:22.451",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219772,1769974162471,"fUST",-500.0,0.00015341,2,"2026-02-01T19:29:22.471",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219773,1769974162490,"fUST",-500.0,0.00015341,2,"2026-02-01T19:29:22.490",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219774,1769974162510,"fUST",-500.0,0.00015341,2,"2026-02-01T19:29:22.510",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219775,1769974162533,"fUST",-348.92030693,0.00015341,2,"2026-02-01T19:29:22.533",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219776,1769974162554,"fUST",-3266.95,0.00015342,2,"2026-02-01T19:29:22.554",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219777,1769974162575,"fUST",-2000.0,0.00015342,2,"2026-02-01T19:29:22.575",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219778,1769974162596,"fUST",-519.8199146,0.00015342,2,"2026-02-01T19:29:22.596",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219779,1769974170803,"fUST",528.92339338,0.00037623,120,"2026-02-01T19:29:30.803",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219780,1769974170914,"fUST",1080.31288411,0.0001,2,"2026-02-01T19:29:30.914",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219781,1769974170937,"fUST",5486.53711589,0.0001,2,"2026-02-01T19:29:30.937",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219823,1769974233130,"fUST",-65.70172739,0.0001314,2,"2026-02-01T19:30:33.130",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219824,1769974233141,"fUST",-4934.29827261,0.0001314,2,"2026-02-01T19:30:33.141",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219825,1769974233150,"fUST",-266.7432918,0.00013273,2,"2026-02-01T19:30:33.150",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219826,1769974233161,"fUST",-505.2588656,0.00013273,2,"2026-02-01T19:30:33.161",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219827,1769974233172,"fUST",-500.0,0.00013699,2,"2026-02-01T19:30:33.172",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219828,1769974233182,"fUST",-309.37009823,0.00013699,2,"2026-02-01T19:30:33.182",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219829,1769974233191,"fUST",-725.49381677,0.00014247,2,"2026-02-01T19:30:33.191",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219830,1769974233202,"fUST",-1200.0,0.00015338,2,"2026-02-01T19:30:33.202",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219831,1769974233212,"fUST",-300.0,0.00015339,2,"2026-02-01T19:30:33.212",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219832,1769974233221,"fUST",-300.0,0.00015339,2,"2026-02-01T19:30:33.221",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219833,1769974233230,"fUST",-300.0,0.00015339,2,"2026-02-01T19:30:33.230",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219834,1769974233240,"fUST",-150.13383212,0.0001534,2,"2026-02-01T19:30:33.240",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219835,1769974233249,"fUST",-500.0,0.0001534,2,"2026-02-01T19:30:33.249",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219836,1769974233258,"fUST",-650.0,0.0001534,2,"2026-02-01T19:30:33.258",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219837,1769974233267,"fUST",-500.0,0.0001534,2,"2026-02-01T19:30:33.267",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219838,1769974233277,"fUST",-500.0,0.0001534,2,"2026-02-01T19:30:33.277",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219839,1769974233289,"fUST",-500.0,0.0001534,2,"2026-02-01T19:30:33.289",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219840,1769974233299,"fUST",-500.0,0.0001534,2,"2026-02-01T19:30:33.299",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219841,1769974233309,"fUST",-177.0,0.00015494,2,"2026-02-01T19:30:33.309",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219842,1769974233319,"fUST",-420.0,0.00016782,2,"2026-02-01T19:30:33.319",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219843,1769974233328,"fUST",-420.0,0.00016782,2,"2026-02-01T19:30:33.328",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219844,1769974233338,"fUST",-1680.0,0.00016866,2,"2026-02-01T19:30:33.338",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219845,1769974233348,"fUST",-43638.80857294,0.0001747,2,"2026-02-01T19:30:33.348",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219846,1769974233357,"fUST",-166.174,0.00017471,2,"2026-02-01T19:30:33.357",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219847,1769974233366,"fUST",-204.0,0.00017494,2,"2026-02-01T19:30:33.366",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219848,1769974233376,"fUST",-13481.88956642,0.00018,2,"2026-02-01T19:30:33.376",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219849,1769974233386,"fUST",-2262.0,0.00018546,2,"2026-02-01T19:30:33.386",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219850,1769974233397,"fUST",-6010.44825273,0.00018656,2,"2026-02-01T19:30:33.397",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219851,1769974233406,"fUST",-231.0,0.00019494,2,"2026-02-01T19:30:33.406",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219852,1769974233415,"fUST",-209.62693161,0.00021494,2,"2026-02-01T19:30:33.415",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219853,1769974233428,"fUST",-256.20647566,0.00025426,2,"2026-02-01T19:30:33.428",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219854,1769974233437,"fUST",-159.46072819,0.00026848,2,"2026-02-01T19:30:33.437",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219855,1769974233447,"fUST",-634.54681804,0.00026848,2,"2026-02-01T19:30:33.447",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219856,1769974233457,"fUST",-250.68310156,0.00027388,2,"2026-02-01T19:30:33.457",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219857,1769974233466,"fUST",-179.0,0.000281,2,"2026-02-01T19:30:33.466",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219858,1769974233475,"fUST",-500.0,0.00029214,7,"2026-02-01T19:30:33.475",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219859,1769974233484,"fUST",-500.0,0.00029263,7,"2026-02-01T19:30:33.484",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219860,1769974233494,"fUST",-373.81886721,0.00029556,2,"2026-02-01T19:30:33.494",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219861,1769974233503,"fUST",-1994.197541,0.00029612,2,"2026-02-01T19:30:33.503",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219862,1769974233512,"fUST",-344.49654865,0.00029927,5,"2026-02-01T19:30:33.512",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219863,1769974233607,"fUST",-500.0,0.00029982,7,"2026-02-01T19:30:33.607",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219864,1769974233622,"fUST",-191.33537411,0.00030133,14,"2026-02-01T19:30:33.622",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219865,1769974233631,"fUST",-500.0,0.00030148,7,"2026-02-01T19:30:33.631",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219866,1769974233641,"fUST",-150.13383212,0.00030253,2,"2026-02-01T19:30:33.641",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219867,1769974233650,"fUST",-292.57775568,0.00030381,30,"2026-02-01T19:30:33.650",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219868,1769974233660,"fUST",-285.15551135,0.000306,30,"2026-02-01T19:30:33.660",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219869,1769974233668,"fUST",-285.15551135,0.00030874,30,"2026-02-01T19:30:33.668",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219870,1769974233678,"fUST",-179.0,0.000311,2,"2026-02-01T19:30:33.678",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219871,1769974233687,"fUST",-237.6295928,0.00031203,30,"2026-02-01T19:30:33.687",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219872,1769974233696,"fUST",-500.0,0.00031569,7,"2026-02-01T19:30:33.696",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219873,1769974233705,"fUST",-3812.16,0.00032988,10,"2026-02-01T19:30:33.705",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219874,1769974233715,"fUST",-101491.48738351,0.00032998,2,"2026-02-01T19:30:33.715",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219875,1769974236900,"fUST",-1391.7354559,0.00013009,2,"2026-02-01T19:30:36.900",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219881,1769974238646,"fUST",-928.45616591,0.00013009,2,"2026-02-01T19:30:38.646",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219882,1769974238655,"fUST",-32264.93716188,0.00032998,2,"2026-02-01T19:30:38.655",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219883,1769974238666,"fUST",-1159.67636407,0.00032998,2,"2026-02-01T19:30:38.666",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219884,1769974238675,"fUST",-1159.67636407,0.00032998,2,"2026-02-01T19:30:38.675",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219885,1769974238685,"fUST",-5630.37651447,0.00033,10,"2026-02-01T19:30:38.685",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219886,1769974238697,"fUST",-4409.35056259,0.00033,10,"2026-02-01T19:30:38.697",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219887,1769974238706,"fUST",-740.74221401,0.0003301,2,"2026-02-01T19:30:38.706",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219888,1769974238717,"fUST",-161.0,0.000334,11,"2026-02-01T19:30:38.717",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219889,1769974238726,"fUST",-710.0,0.000334,11,"2026-02-01T19:30:38.726",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219891,1769974238736,"fUST",-400.0,0.0003436,11,"2026-02-01T19:30:38.736",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219892,1769974238745,"fUST",-710.0,0.0003436,11,"2026-02-01T19:30:38.745",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219893,1769974238754,"fUST",-183.98501606,0.00034548,2,"2026-02-01T19:30:38.754",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219894,1769974238764,"fUST",-261.70998352,0.00034573,2,"2026-02-01T19:30:38.764",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219895,1769974238773,"fUST",-471.07797033,0.00034573,2,"2026-02-01T19:30:38.773",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219896,1769974238783,"fUST",-710.0,0.00034606,11,"2026-02-01T19:30:38.783",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219897,1769974238793,"fUST",-521.0,0.0003468,11,"2026-02-01T19:30:38.793",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219898,1769974238803,"fUST",-709.0,0.0003468,11,"2026-02-01T19:30:38.803",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219899,1769974238812,"fUST",-911.5934369,0.00034756,2,"2026-02-01T19:30:38.812",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404219900,1769974238822,"fUST",-4367.76005002,0.000349,2,"2026-02-01T19:30:38.822",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404220444,1769974245816,"fUST",-839.78,0.00034551,2,"2026-02-01T19:30:45.816",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404220515,1769974246769,"fUST",-3521.26865349,0.00034551,2,"2026-02-01T19:30:46.769",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404220519,1769974246932,"fUST",-95.95134651,0.00034551,2,"2026-02-01T19:30:46.932",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404220520,1769974246943,"fUST",-1465.86117821,0.000349,2,"2026-02-01T19:30:46.943",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404220522,1769974386057,"fUST",2761.19,0.0001,2,"2026-02-01T19:33:06.057",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223059,1769975138158,"fUST",-2455.98704294,0.00012749,2,"2026-02-01T19:45:38.158",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223064,1769975239114,"fUST",-979.62671207,0.00012622,2,"2026-02-01T19:47:19.114",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223065,1769975239144,"fUST",-306.2376036,0.00012622,2,"2026-02-01T19:47:19.144",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223066,1769975301223,"fUST",613.12115642,0.00012443,2,"2026-02-01T19:48:21.223",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223067,1769975365088,"fUST",-3714.13568433,0.00012622,2,"2026-02-01T19:49:25.088",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223068,1769975365110,"fUST",-150.0,0.00012686,2,"2026-02-01T19:49:25.110",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223069,1769975365130,"fUST",-606.0,0.00013139,2,"2026-02-01T19:49:25.130",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223070,1769975365151,"fUST",-300.0,0.00013272,2,"2026-02-01T19:49:25.151",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223071,1769975365171,"fUST",-300.0,0.00013272,2,"2026-02-01T19:49:25.171",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223072,1769975365192,"fUST",-500.0,0.00013273,2,"2026-02-01T19:49:25.192",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223073,1769975365212,"fUST",-507.52933695,0.00013273,2,"2026-02-01T19:49:25.212",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223074,1769975365231,"fUST",-500.0,0.00013273,2,"2026-02-01T19:49:25.231",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223075,1769975365250,"fUST",-500.0,0.00013273,2,"2026-02-01T19:49:25.250",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223076,1769975365269,"fUST",-500.0,0.00013699,2,"2026-02-01T19:49:25.269",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223077,1769975365289,"fUST",-400.31230254,0.00013699,2,"2026-02-01T19:49:25.289",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223078,1769975365308,"fUST",-247.47386822,0.00013699,2,"2026-02-01T19:49:25.308",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223079,1769975365328,"fUST",-500.0,0.00013699,2,"2026-02-01T19:49:25.328",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223080,1769975365347,"fUST",-500.7604021,0.00013699,2,"2026-02-01T19:49:25.347",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223081,1769975365366,"fUST",-500.0,0.00013699,2,"2026-02-01T19:49:25.366",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223082,1769975365384,"fUST",-500.0,0.00013699,2,"2026-02-01T19:49:25.384",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223083,1769975365404,"fUST",-507.29734424,0.00013699,2,"2026-02-01T19:49:25.404",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223084,1769975365424,"fUST",-501.39940942,0.00013699,2,"2026-02-01T19:49:25.424",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223085,1769975365446,"fUST",-500.0,0.00013699,2,"2026-02-01T19:49:25.446",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223086,1769975365465,"fUST",-1000.0,0.00013821,2,"2026-02-01T19:49:25.465",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223087,1769975365490,"fUST",-500.0,0.00013821,2,"2026-02-01T19:49:25.490",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223088,1769975365509,"fUST",-1000.0,0.00013821,2,"2026-02-01T19:49:25.509",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223089,1769975365530,"fUST",-1000.5283495,0.00013973,2,"2026-02-01T19:49:25.530",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223090,1769975365555,"fUST",-500.0,0.00014177,2,"2026-02-01T19:49:25.555",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223091,1769975365575,"fUST",-500.0,0.00014177,2,"2026-02-01T19:49:25.575",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223092,1769975365597,"fUST",-500.0,0.00014177,2,"2026-02-01T19:49:25.597",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223093,1769975365618,"fUST",-500.0,0.00014177,2,"2026-02-01T19:49:25.618",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223094,1769975365639,"fUST",-500.0,0.00014177,2,"2026-02-01T19:49:25.639",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223095,1769975365659,"fUST",-250.0,0.00014177,2,"2026-02-01T19:49:25.659",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223096,1769975365682,"fUST",-500.0,0.00014177,2,"2026-02-01T19:49:25.682",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223097,1769975365703,"fUST",-500.0,0.00014177,2,"2026-02-01T19:49:25.703",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223098,1769975365725,"fUST",-500.0,0.00014177,2,"2026-02-01T19:49:25.725",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223099,1769975365745,"fUST",-500.0,0.00014177,2,"2026-02-01T19:49:25.745",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223100,1769975365769,"fUST",-500.0,0.00014177,2,"2026-02-01T19:49:25.769",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223101,1769975365788,"fUST",-500.0,0.00014177,2,"2026-02-01T19:49:25.788",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223102,1769975365812,"fUST",-500.0,0.00014177,2,"2026-02-01T19:49:25.812",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223103,1769975365845,"fUST",-500.0,0.00014177,2,"2026-02-01T19:49:25.845",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223104,1769975365867,"fUST",-500.0,0.00014177,2,"2026-02-01T19:49:25.867",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223105,1769975365890,"fUST",-500.0,0.00014177,2,"2026-02-01T19:49:25.890",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223106,1769975365913,"fUST",-500.0,0.00014177,2,"2026-02-01T19:49:25.913",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223107,1769975365938,"fUST",-500.0,0.00014177,2,"2026-02-01T19:49:25.938",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223108,1769975365960,"fUST",-500.0,0.00014177,2,"2026-02-01T19:49:25.960",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223109,1769975365981,"fUST",-500.0,0.00014177,2,"2026-02-01T19:49:25.981",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223110,1769975366004,"fUST",-500.0,0.00014177,2,"2026-02-01T19:49:26.004",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223111,1769975366025,"fUST",-500.0,0.00014177,2,"2026-02-01T19:49:26.025",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223112,1769975366053,"fUST",-500.0,0.00014177,2,"2026-02-01T19:49:26.053",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223113,1769975366075,"fUST",-500.0,0.00014177,2,"2026-02-01T19:49:26.075",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223114,1769975366098,"fUST",-500.0,0.00014177,2,"2026-02-01T19:49:26.098",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223115,1769975366118,"fUST",-500.0,0.00014177,2,"2026-02-01T19:49:26.118",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223116,1769975366141,"fUST",-500.0,0.00014177,2,"2026-02-01T19:49:26.141",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223117,1769975366162,"fUST",-178.15910242,0.00014177,2,"2026-02-01T19:49:26.162",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223118,1769975366189,"fUST",-500.0,0.00014177,2,"2026-02-01T19:49:26.189",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223119,1769975366217,"fUST",-500.0,0.00014177,2,"2026-02-01T19:49:26.217",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223120,1769975366239,"fUST",-500.0,0.00014177,2,"2026-02-01T19:49:26.239",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223121,1769975366262,"fUST",-500.0,0.00014177,2,"2026-02-01T19:49:26.262",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223122,1769975366284,"fUST",-500.0,0.00014177,2,"2026-02-01T19:49:26.284",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223123,1769975366306,"fUST",-500.0,0.00014177,2,"2026-02-01T19:49:26.306",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223124,1769975366335,"fUST",-500.0,0.00014177,2,"2026-02-01T19:49:26.335",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223125,1769975366354,"fUST",-500.0,0.00014177,2,"2026-02-01T19:49:26.354",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223126,1769975366376,"fUST",-486.37337591,0.00014177,2,"2026-02-01T19:49:26.376",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223160,1769975431762,"fUST",-3871.2454393,0.00013195,2,"2026-02-01T19:50:31.762",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223161,1769975431775,"fUST",-5000.0,0.00014033,2,"2026-02-01T19:50:31.775",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223162,1769975431786,"fUST",-620.0,0.00014033,2,"2026-02-01T19:50:31.786",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223163,1769975431798,"fUST",-150.10492515,0.00014175,2,"2026-02-01T19:50:31.798",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223164,1769975431809,"fUST",-300.0,0.00014176,2,"2026-02-01T19:50:31.809",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223165,1769975431819,"fUST",-500.0,0.00014177,2,"2026-02-01T19:50:31.819",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223166,1769975431830,"fUST",-13.62662409,0.00014177,2,"2026-02-01T19:50:31.830",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223167,1769975431840,"fUST",-500.0,0.00014177,2,"2026-02-01T19:50:31.840",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223168,1769975431851,"fUST",-500.0,0.00014177,2,"2026-02-01T19:50:31.851",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223169,1769975431862,"fUST",-500.0,0.00014177,2,"2026-02-01T19:50:31.862",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223170,1769975431873,"fUST",-500.0,0.00014177,2,"2026-02-01T19:50:31.873",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223171,1769975431884,"fUST",-500.0,0.00014177,2,"2026-02-01T19:50:31.884",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223172,1769975431894,"fUST",-500.0,0.00014177,2,"2026-02-01T19:50:31.894",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223173,1769975431904,"fUST",-500.0,0.00014177,2,"2026-02-01T19:50:31.904",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223174,1769975431915,"fUST",-500.0,0.00014177,2,"2026-02-01T19:50:31.915",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223175,1769975431925,"fUST",-500.0,0.00014177,2,"2026-02-01T19:50:31.925",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223176,1769975431936,"fUST",-500.0,0.00014177,2,"2026-02-01T19:50:31.936",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223177,1769975431947,"fUST",-500.0,0.00014177,2,"2026-02-01T19:50:31.947",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223178,1769975431957,"fUST",-500.0,0.00014177,2,"2026-02-01T19:50:31.957",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223179,1769975431968,"fUST",-500.0,0.00014177,2,"2026-02-01T19:50:31.968",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223180,1769975431979,"fUST",-500.0,0.00014177,2,"2026-02-01T19:50:31.979",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223181,1769975431991,"fUST",-500.0,0.00014177,2,"2026-02-01T19:50:31.991",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223182,1769975432002,"fUST",-500.0,0.00014177,2,"2026-02-01T19:50:32.002",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223183,1769975432013,"fUST",-500.0,0.00014177,2,"2026-02-01T19:50:32.013",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223184,1769975432023,"fUST",-500.0,0.00014177,2,"2026-02-01T19:50:32.023",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223185,1769975432033,"fUST",-500.0,0.00014177,2,"2026-02-01T19:50:32.033",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223186,1769975432043,"fUST",-500.0,0.00014177,2,"2026-02-01T19:50:32.043",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223187,1769975432054,"fUST",-231.99899517,0.00014177,2,"2026-02-01T19:50:32.054",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223188,1769975432066,"fUST",-500.0,0.00014177,2,"2026-02-01T19:50:32.066",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223189,1769975432078,"fUST",-328.834886,0.00014177,2,"2026-02-01T19:50:32.078",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223190,1769975432089,"fUST",-500.0,0.00014177,2,"2026-02-01T19:50:32.089",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223191,1769975432216,"fUST",-500.0,0.00014177,2,"2026-02-01T19:50:32.216",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223192,1769975432226,"fUST",-500.0,0.00014177,2,"2026-02-01T19:50:32.226",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223193,1769975432235,"fUST",-500.0,0.00014177,2,"2026-02-01T19:50:32.235",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223194,1769975432245,"fUST",-500.0,0.00014177,2,"2026-02-01T19:50:32.245",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223195,1769975432255,"fUST",-500.0,0.00014177,2,"2026-02-01T19:50:32.255",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223196,1769975432264,"fUST",-549.87852466,0.00014177,2,"2026-02-01T19:50:32.264",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223197,1769975432273,"fUST",-500.0,0.00014177,2,"2026-02-01T19:50:32.273",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223198,1769975432283,"fUST",-500.0,0.00014177,2,"2026-02-01T19:50:32.283",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223199,1769975432291,"fUST",-500.0,0.00014177,2,"2026-02-01T19:50:32.291",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223200,1769975432301,"fUST",-500.0,0.00014177,2,"2026-02-01T19:50:32.301",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223201,1769975432313,"fUST",-500.0,0.00014177,2,"2026-02-01T19:50:32.313",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223202,1769975432323,"fUST",-500.0,0.00014177,2,"2026-02-01T19:50:32.323",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223203,1769975432332,"fUST",-500.0,0.00014177,2,"2026-02-01T19:50:32.332",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223204,1769975432342,"fUST",-500.0,0.00014177,2,"2026-02-01T19:50:32.342",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223205,1769975432351,"fUST",-500.0,0.00014177,2,"2026-02-01T19:50:32.351",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223206,1769975432361,"fUST",-500.0,0.00014177,2,"2026-02-01T19:50:32.361",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223207,1769975432373,"fUST",-500.0,0.00014177,2,"2026-02-01T19:50:32.373",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223208,1769975432382,"fUST",-500.0,0.00014177,2,"2026-02-01T19:50:32.382",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223209,1769975432392,"fUST",-500.0,0.00014177,2,"2026-02-01T19:50:32.392",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223210,1769975432401,"fUST",-500.0,0.00014177,2,"2026-02-01T19:50:32.401",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223211,1769975432410,"fUST",-500.0,0.00014177,2,"2026-02-01T19:50:32.410",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223212,1769975432419,"fUST",-500.0,0.00014177,2,"2026-02-01T19:50:32.419",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223213,1769975432429,"fUST",-500.0,0.00014177,2,"2026-02-01T19:50:32.429",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223214,1769975432438,"fUST",-500.0,0.00014177,2,"2026-02-01T19:50:32.438",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223215,1769975432448,"fUST",-500.0,0.00014177,2,"2026-02-01T19:50:32.448",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223216,1769975432457,"fUST",-500.0,0.00014177,2,"2026-02-01T19:50:32.457",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223217,1769975432466,"fUST",-20539.0492922,0.00014178,2,"2026-02-01T19:50:32.466",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223218,1769975432476,"fUST",-1003.32153171,0.00014247,2,"2026-02-01T19:50:32.476",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223219,1769975432485,"fUST",-194.08711327,0.00014247,2,"2026-02-01T19:50:32.485",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223220,1769975432495,"fUST",-1000.0,0.00014368,2,"2026-02-01T19:50:32.495",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223221,1769975432506,"fUST",-516.97257785,0.00014368,2,"2026-02-01T19:50:32.506",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223222,1769975432515,"fUST",-277.425804,0.00014445,2,"2026-02-01T19:50:32.515",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223223,1769975432524,"fUST",-177.0,0.00014686,2,"2026-02-01T19:50:32.524",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223224,1769975432535,"fUST",-420.0,0.00015528,2,"2026-02-01T19:50:32.535",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223225,1769975432544,"fUST",-150.40630044,0.00016438,2,"2026-02-01T19:50:32.544",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223226,1769975432553,"fUST",-204.0,0.00016686,2,"2026-02-01T19:50:32.553",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223227,1769975432562,"fUST",-587.0,0.00017009,2,"2026-02-01T19:50:32.562",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223228,1769975432572,"fUST",-320.0,0.00018631,2,"2026-02-01T19:50:32.572",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223229,1769975432580,"fUST",-231.0,0.00018685,2,"2026-02-01T19:50:32.580",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223230,1769975432590,"fUST",-444.18277263,0.00019141,2,"2026-02-01T19:50:32.590",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223231,1769975432599,"fUST",-2685.37719947,0.00019143,2,"2026-02-01T19:50:32.599",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223232,1769975432608,"fUST",-1041.66666667,0.00019257,2,"2026-02-01T19:50:32.608",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223233,1769975432618,"fUST",-740.74221401,0.00019257,2,"2026-02-01T19:50:32.618",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223234,1769975432627,"fUST",-171.072703,0.00019904,2,"2026-02-01T19:50:32.627",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223235,1769975432636,"fUST",-258.0,0.00020685,2,"2026-02-01T19:50:32.636",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223236,1769975432645,"fUST",-277.425804,0.00021668,2,"2026-02-01T19:50:32.645",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223237,1769975432655,"fUST",-260.02367416,0.00022685,2,"2026-02-01T19:50:32.655",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223238,1769975432664,"fUST",-200.892,0.00023206,3,"2026-02-01T19:50:32.664",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223239,1769975432673,"fUST",-238.277,0.00023206,3,"2026-02-01T19:50:32.673",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223240,1769975432682,"fUST",-949.6114185,0.00026213,2,"2026-02-01T19:50:32.682",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223241,1769975432692,"fUST",-468.62451441,0.0002633,2,"2026-02-01T19:50:32.692",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223242,1769975432702,"fUST",-2151.0,0.000282,2,"2026-02-01T19:50:32.702",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223243,1769975432711,"fUST",-179.0,0.000282,2,"2026-02-01T19:50:32.711",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223244,1769975432720,"fUST",-262.93717047,0.00028411,2,"2026-02-01T19:50:32.720",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223245,1769975432731,"fUST",-155.03800288,0.00030007,5,"2026-02-01T19:50:32.731",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223246,1769975432740,"fUST",-620.15201152,0.00030007,5,"2026-02-01T19:50:32.740",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223247,1769975432749,"fUST",-271.61269782,0.00030007,5,"2026-02-01T19:50:32.749",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223248,1769975432759,"fUST",-278.3764815,0.0003025,5,"2026-02-01T19:50:32.759",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223249,1769975432768,"fUST",-9007.2976154,0.00032062,2,"2026-02-01T19:50:32.768",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223250,1769975432777,"fUST",-1000.0,0.00033179,30,"2026-02-01T19:50:32.777",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223251,1769975432786,"fUST",-182.80496496,0.000332,117,"2026-02-01T19:50:32.786",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223252,1769975432795,"fUST",-710.0,0.000334,11,"2026-02-01T19:50:32.795",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223253,1769975432804,"fUST",-400.0,0.0003404,11,"2026-02-01T19:50:32.804",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223254,1769975432813,"fUST",-161.0,0.00034487,11,"2026-02-01T19:50:32.813",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223255,1769975432822,"fUST",-173.49884418,0.00034548,2,"2026-02-01T19:50:32.822",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223256,1769975432832,"fUST",-588.31385022,0.00034551,2,"2026-02-01T19:50:32.832",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223257,1769975432841,"fUST",-1057.90596546,0.00034551,2,"2026-02-01T19:50:32.841",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223258,1769975432850,"fUST",-206.13463674,0.00034551,2,"2026-02-01T19:50:32.850",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223259,1769975432860,"fUST",-370.67130379,0.00034551,2,"2026-02-01T19:50:32.860",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223260,1769975432870,"fUST",-400.0,0.0003468,11,"2026-02-01T19:50:32.870",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223261,1769975432879,"fUST",-1838.42,0.0003489,10,"2026-02-01T19:50:32.879",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223262,1769975432888,"fUST",-2870.39,0.0003489,10,"2026-02-01T19:50:32.888",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223263,1769975432897,"fUST",-26332.4138924,0.000349,2,"2026-02-01T19:50:32.897",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223264,1769975432906,"fUST",-200967.24277459,0.00035,2,"2026-02-01T19:50:32.906",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223265,1769975432914,"fUST",-1159.67636407,0.00035,2,"2026-02-01T19:50:32.914",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223266,1769975432923,"fUST",-1159.67636407,0.00035,2,"2026-02-01T19:50:32.923",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223267,1769975432933,"fUST",-193.75,0.00035,7,"2026-02-01T19:50:32.933",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223268,1769975432943,"fUST",-172.01,0.00035,7,"2026-02-01T19:50:32.943",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223269,1769975432952,"fUST",-1000.0,0.00035616,2,"2026-02-01T19:50:32.952",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223270,1769975432961,"fUST",-1000.0,0.00035616,2,"2026-02-01T19:50:32.961",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223271,1769975432971,"fUST",-1069.82509401,0.00035616,2,"2026-02-01T19:50:32.971",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223272,1769975432980,"fUST",-500.0,0.00035616,2,"2026-02-01T19:50:32.980",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223273,1769975432989,"fUST",-500.0,0.00035616,2,"2026-02-01T19:50:32.989",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223274,1769975433000,"fUST",-426.99160209,0.00035616,2,"2026-02-01T19:50:33.000",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223275,1769975433010,"fUST",-1000.0,0.00035616,2,"2026-02-01T19:50:33.010",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223276,1769975433019,"fUST",-581.77082627,0.00035616,2,"2026-02-01T19:50:33.019",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223277,1769975433028,"fUST",-990.0,0.00035616,120,"2026-02-01T19:50:33.028",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223278,1769975433038,"fUST",-151.0,0.00035616,2,"2026-02-01T19:50:33.038",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223279,1769975433047,"fUST",-151.0,0.00035616,2,"2026-02-01T19:50:33.047",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223280,1769975433056,"fUST",-168.0,0.00035665,2,"2026-02-01T19:50:33.056",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223281,1769975433064,"fUST",-600.0,0.00035699,30,"2026-02-01T19:50:33.064",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223282,1769975433073,"fUST",-158.75385364,0.00035836,30,"2026-02-01T19:50:33.073",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223283,1769975433083,"fUST",-1000.0,0.00036,2,"2026-02-01T19:50:33.083",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223284,1769975433092,"fUST",-1000.0,0.00036,60,"2026-02-01T19:50:33.092",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223285,1769975433101,"fUST",-1000.14,0.00036,55,"2026-02-01T19:50:33.101",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223286,1769975433111,"fUST",-5542.0,0.00036076,2,"2026-02-01T19:50:33.111",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223287,1769975433121,"fUST",-282.80640538,0.00036123,2,"2026-02-01T19:50:33.121",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223291,1769975437835,"fUST",-1726.99335402,0.00036123,2,"2026-02-01T19:50:37.835",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223292,1769975437844,"fUST",-150.13253503,0.00036166,30,"2026-02-01T19:50:37.844",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223293,1769975437853,"fUST",-195.23500925,0.00036166,30,"2026-02-01T19:50:37.853",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223294,1769975437863,"fUST",-158.75385364,0.00036301,30,"2026-02-01T19:50:37.863",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223295,1769975437872,"fUST",-2392.0,0.0003643,10,"2026-02-01T19:50:37.872",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223296,1769975437882,"fUST",-381.68,0.00036438,20,"2026-02-01T19:50:37.882",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223297,1769975437891,"fUST",-344034.85873152,0.0003644,30,"2026-02-01T19:50:37.891",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223300,1769975438495,"fUST",-1421.20767239,0.0003644,30,"2026-02-01T19:50:38.495",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223301,1769975438510,"fUST",-2617.4416058,0.0003644,30,"2026-02-01T19:50:38.510",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223713,1769975444089,"fUST",-1948.8942909,0.0003644,30,"2026-02-01T19:50:44.089",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223715,1769975444101,"fUST",-660.112334,0.0003644,30,"2026-02-01T19:50:44.101",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223731,1769975446047,"fUST",-1993.33,0.0003643,10,"2026-02-01T19:50:46.047",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223732,1769975446057,"fUST",-2446.4112751,0.0003644,30,"2026-02-01T19:50:46.057",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223733,1769975446068,"fUST",-251.2277259,0.0003644,30,"2026-02-01T19:50:46.068",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223734,1769975645971,"fUST",500.0,0.00036819,120,"2026-02-01T19:54:05.971",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223735,1769975646210,"fUST",510.07555816,0.00036819,120,"2026-02-01T19:54:06.210",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223743,1769975749947,"fUST",150.0,0.00023306,120,"2026-02-01T19:55:49.947",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223744,1769975750315,"fUST",150.0,0.00025803,120,"2026-02-01T19:55:50.315",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223745,1769975750680,"fUST",156.89,0.000283,120,"2026-02-01T19:55:50.680",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223746,1769975798706,"fUST",-182.6599999,0.00012649,2,"2026-02-01T19:56:38.706",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223747,1769975809526,"fUST",-155.37,0.00012649,2,"2026-02-01T19:56:49.526",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223748,1769975833944,"fUST",5000.0,0.00012446,2,"2026-02-01T19:57:13.944",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223749,1769975856202,"fUST",5000.0,0.00012446,2,"2026-02-01T19:57:36.202",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223750,1769975878651,"fUST",0.01,0.00012446,2,"2026-02-01T19:57:58.651",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223751,1769975878674,"fUST",4999.99,0.00012446,2,"2026-02-01T19:57:58.674",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223752,1769975900300,"fUST",5000.0,0.00012446,2,"2026-02-01T19:58:20.300",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223753,1769975918688,"fUST",-154.99399113,0.00012649,2,"2026-02-01T19:58:38.688",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223754,1769975918712,"fUST",-157.39955595,0.00012823,2,"2026-02-01T19:58:38.712",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223755,1769975922535,"fUST",0.02,0.00012446,2,"2026-02-01T19:58:42.535",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223756,1769975922563,"fUST",4999.98,0.00012446,2,"2026-02-01T19:58:42.563",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223757,1769975953474,"fUST",5000.0,0.00012446,2,"2026-02-01T19:59:13.474",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223758,1769975975881,"fUST",0.03,0.00012446,2,"2026-02-01T19:59:35.881",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223759,1769975975904,"fUST",4695.95902364,0.00012446,2,"2026-02-01T19:59:35.904",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223760,1769976036989,"fUST",-16.89979797,0.0001254,2,"2026-02-01T20:00:36.989",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223761,1769976037001,"fUST",-155.95542803,0.0001254,2,"2026-02-01T20:00:37.001",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223762,1769976037010,"fUST",-16.89979797,0.0001254,2,"2026-02-01T20:00:37.010",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223763,1769976130509,"fUST",5000.0,0.00012446,2,"2026-02-01T20:02:10.509",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223764,1769976139347,"fUST",304.05097636,0.00012446,2,"2026-02-01T20:02:19.347",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223765,1769976139370,"fUST",4695.94902364,0.00012446,2,"2026-02-01T20:02:19.370",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223766,1769976147244,"fUST",5000.0,0.00012446,2,"2026-02-01T20:02:27.244",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223767,1769976154907,"fUST",304.06097636,0.00012446,2,"2026-02-01T20:02:34.907",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223768,1769976154931,"fUST",4695.93902364,0.00012446,2,"2026-02-01T20:02:34.931",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223769,1769976162717,"fUST",5000.0,0.00012446,2,"2026-02-01T20:02:42.717",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223770,1769976170706,"fUST",304.07097636,0.00012446,2,"2026-02-01T20:02:50.706",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223771,1769976170729,"fUST",4695.92902364,0.00012446,2,"2026-02-01T20:02:50.729",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223772,1769976178453,"fUST",5000.0,0.00012446,2,"2026-02-01T20:02:58.453",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223773,1769976186338,"fUST",304.08097636,0.00012446,2,"2026-02-01T20:03:06.338",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223774,1769976186361,"fUST",4695.91902364,0.00012446,2,"2026-02-01T20:03:06.361",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223775,1769976194384,"fUST",5000.0,0.00012446,2,"2026-02-01T20:03:14.384",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223776,1769976202704,"fUST",304.09097636,0.00012446,2,"2026-02-01T20:03:22.704",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223777,1769976202728,"fUST",3643.82855413,0.00012446,2,"2026-02-01T20:03:22.728",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223778,1769976211519,"fUST",5000.0,0.00012446,2,"2026-02-01T20:03:31.519",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223779,1769976219545,"fUST",1356.18144587,0.00012446,2,"2026-02-01T20:03:39.545",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223780,1769976219576,"fUST",2212.91751125,0.00012446,2,"2026-02-01T20:03:39.576",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223781,1769976234760,"fUST",5000.0,0.00012446,2,"2026-02-01T20:03:54.760",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223782,1769976257207,"fUST",2787.09248875,0.00012446,2,"2026-02-01T20:04:17.207",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223783,1769976257901,"fUST",-2212.90751125,0.00012446,2,"2026-02-01T20:04:17.901",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223784,1769976280213,"fUST",5000.0,0.00012446,2,"2026-02-01T20:04:40.213",0.00037595000000000006,82.25,0.8080909601914392,834530487.4232247]
[404223785,1769976302994,"fUST",574.1949775,0.00012446,2,"2026-02-01T20:05:02.994",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404223786,1769976303016,"fUST",4425.8050225,0.00012446,2,"2026-02-01T20:05:03.016",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404223787,1769976325388,"fUST",5000.0,0.00012446,2,"2026-02-01T20:05:25.388",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404223788,1769976338878,"fUST",-164.31,0.0001254,2,"2026-02-01T20:05:38.878",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404223791,1769976341034,"fUST",-387.00973349,0.0001254,2,"2026-02-01T20:05:41.034",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404223792,1769976347137,"fUST",-28.78046854,0.0001254,2,"2026-02-01T20:05:47.137",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404223793,1769976347156,"fUST",-893.05748588,0.00012595,2,"2026-02-01T20:05:47.156",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404223794,1769976347176,"fUST",-150.0,0.00012617,2,"2026-02-01T20:05:47.176",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404223795,1769976347195,"fUST",-186.48947444,0.0001275,2,"2026-02-01T20:05:47.195",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404223796,1769976347213,"fUST",-300.0,0.00012819,2,"2026-02-01T20:05:47.213",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404223797,1769976347232,"fUST",-74.44745342,0.00012819,2,"2026-02-01T20:05:47.232",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404223798,1769976349115,"fUST",574.2049775,0.00012446,2,"2026-02-01T20:05:49.115",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404223799,1769976349138,"fUST",4425.7950225,0.00012446,2,"2026-02-01T20:05:49.138",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404223800,1769976427879,"fUST",5574.2149775,0.0001,2,"2026-02-01T20:07:07.879",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404223801,1769976427913,"fUST",10000.01,0.0001,2,"2026-02-01T20:07:07.913",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404223802,1769976427936,"fUST",10000.01,0.0001,2,"2026-02-01T20:07:07.936",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404223803,1769976427958,"fUST",2946.9850225,0.0001,2,"2026-02-01T20:07:07.958",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404223804,1769976429099,"fUST",-608.87698486,0.00012691,2,"2026-02-01T20:07:09.099",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404223805,1769976550135,"fUST",-4391.12301514,0.00012691,2,"2026-02-01T20:09:10.135",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404223806,1769976550158,"fUST",-150.0,0.00012718,2,"2026-02-01T20:09:10.158",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404223807,1769976550179,"fUST",-250.86735021,0.00012746,2,"2026-02-01T20:09:10.179",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404223808,1769976550201,"fUST",-300.0,0.00012817,2,"2026-02-01T20:09:10.201",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404223809,1769976550220,"fUST",-300.0,0.00012817,2,"2026-02-01T20:09:10.220",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404223810,1769976550241,"fUST",-545.69486712,0.00012818,2,"2026-02-01T20:09:10.241",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404223811,1769976550264,"fUST",-500.0,0.00012818,2,"2026-02-01T20:09:10.264",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404223812,1769976550285,"fUST",-500.0,0.00012818,2,"2026-02-01T20:09:10.285",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404223813,1769976550307,"fUST",-500.0,0.00012818,2,"2026-02-01T20:09:10.307",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404223814,1769976550327,"fUST",-628.86539004,0.00012818,2,"2026-02-01T20:09:10.327",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404223815,1769976550349,"fUST",-500.0,0.00012818,2,"2026-02-01T20:09:10.349",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404223816,1769976550368,"fUST",-499.6163048,0.00012818,2,"2026-02-01T20:09:10.368",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404223817,1769976550388,"fUST",-500.0,0.00012818,2,"2026-02-01T20:09:10.388",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404223818,1769976550410,"fUST",-500.0,0.00012818,2,"2026-02-01T20:09:10.410",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404223819,1769976550429,"fUST",-500.0,0.00012818,2,"2026-02-01T20:09:10.429",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404223820,1769976550449,"fUST",-500.0,0.00012818,2,"2026-02-01T20:09:10.449",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404223821,1769976550474,"fUST",-500.0,0.00012818,2,"2026-02-01T20:09:10.474",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404223822,1769976550495,"fUST",-500.0,0.00012818,2,"2026-02-01T20:09:10.495",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404223823,1769976550516,"fUST",-500.0,0.00012818,2,"2026-02-01T20:09:10.516",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404223824,1769976550535,"fUST",-500.0,0.00012818,2,"2026-02-01T20:09:10.535",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404223825,1769976550555,"fUST",-500.0,0.00012818,2,"2026-02-01T20:09:10.555",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404223826,1769976550575,"fUST",-500.0,0.00012818,2,"2026-02-01T20:09:10.575",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404223827,1769976550598,"fUST",-500.0,0.00012818,2,"2026-02-01T20:09:10.598",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404223828,1769976550618,"fUST",-500.0,0.00012818,2,"2026-02-01T20:09:10.618",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404223829,1769976550638,"fUST",-500.0,0.00012818,2,"2026-02-01T20:09:10.638",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404223830,1769976550658,"fUST",-500.0,0.00012818,2,"2026-02-01T20:09:10.658",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404223831,1769976550678,"fUST",-500.0,0.00012818,2,"2026-02-01T20:09:10.678",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404223832,1769976550697,"fUST",-500.0,0.00012818,2,"2026-02-01T20:09:10.697",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404223833,1769976550717,"fUST",-500.0,0.00012818,2,"2026-02-01T20:09:10.717",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404223834,1769976550818,"fUST",-500.0,0.00012818,2,"2026-02-01T20:09:10.818",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404223835,1769976550840,"fUST",-500.0,0.00012818,2,"2026-02-01T20:09:10.840",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404223836,1769976550862,"fUST",-500.0,0.00012818,2,"2026-02-01T20:09:10.862",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404223837,1769976550884,"fUST",-500.0,0.00012818,2,"2026-02-01T20:09:10.884",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404223838,1769976550903,"fUST",-500.0,0.00012818,2,"2026-02-01T20:09:10.903",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404223839,1769976550926,"fUST",-500.0,0.00012818,2,"2026-02-01T20:09:10.926",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404223840,1769976550948,"fUST",-493.36225006,0.00012818,2,"2026-02-01T20:09:10.948",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404223841,1769976562114,"fUST",-6.63774994,0.00012818,2,"2026-02-01T20:09:22.114",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404223842,1769976562135,"fUST",-500.0,0.00012818,2,"2026-02-01T20:09:22.135",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404223843,1769976562159,"fUST",-500.0,0.00012818,2,"2026-02-01T20:09:22.159",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404223844,1769976562178,"fUST",-500.0,0.00012818,2,"2026-02-01T20:09:22.178",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404223845,1769976562198,"fUST",-500.0,0.00012818,2,"2026-02-01T20:09:22.198",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404223846,1769976562218,"fUST",-500.0,0.00012818,2,"2026-02-01T20:09:22.218",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404223847,1769976562238,"fUST",-500.0,0.00012818,2,"2026-02-01T20:09:22.238",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404223848,1769976562260,"fUST",-500.0,0.00012818,2,"2026-02-01T20:09:22.260",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404223849,1769976562281,"fUST",-500.0,0.00012818,2,"2026-02-01T20:09:22.281",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404223850,1769976562301,"fUST",-500.0,0.00012818,2,"2026-02-01T20:09:22.301",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404223851,1769976562324,"fUST",-500.0,0.00012818,2,"2026-02-01T20:09:22.324",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404223852,1769976562345,"fUST",-500.0,0.00012818,2,"2026-02-01T20:09:22.345",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404223853,1769976562366,"fUST",-500.0,0.00012818,2,"2026-02-01T20:09:22.366",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404223854,1769976562387,"fUST",-500.0,0.00012818,2,"2026-02-01T20:09:22.387",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404223855,1769976562408,"fUST",-500.0,0.00012818,2,"2026-02-01T20:09:22.408",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404223856,1769976562430,"fUST",-500.0,0.00012818,2,"2026-02-01T20:09:22.430",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404223857,1769976562453,"fUST",-500.0,0.00012818,2,"2026-02-01T20:09:22.453",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404223858,1769976562473,"fUST",-500.0,0.00012818,2,"2026-02-01T20:09:22.473",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404223859,1769976562495,"fUST",-500.0,0.00012818,2,"2026-02-01T20:09:22.495",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404223860,1769976562516,"fUST",-500.0,0.00012818,2,"2026-02-01T20:09:22.516",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404223861,1769976562536,"fUST",-350.0,0.00012818,2,"2026-02-01T20:09:22.536",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404223862,1769976562557,"fUST",-500.0,0.00012818,2,"2026-02-01T20:09:22.557",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404223863,1769976562578,"fUST",-235.0855091,0.00012818,2,"2026-02-01T20:09:22.578",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404223864,1769976562607,"fUST",-500.0,0.00012818,2,"2026-02-01T20:09:22.607",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404223865,1769976562627,"fUST",-500.0,0.00012818,2,"2026-02-01T20:09:22.627",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404223866,1769976562647,"fUST",-500.0,0.00012818,2,"2026-02-01T20:09:22.647",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404223867,1769976562669,"fUST",-500.0,0.00012818,2,"2026-02-01T20:09:22.669",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404223868,1769976562688,"fUST",-500.0,0.00012818,2,"2026-02-01T20:09:22.688",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404223869,1769976562711,"fUST",-201.08603275,0.00012818,2,"2026-02-01T20:09:22.711",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404223870,1769976611278,"fUST",267.15681039,0.0003683,31,"2026-02-01T20:10:11.278",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404223871,1769976611379,"fUST",250.0,0.0003683,31,"2026-02-01T20:10:11.379",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404223872,1769976611983,"fUST",250.0,0.0003683,31,"2026-02-01T20:10:11.983",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404223873,1769976626516,"fUST",398.3609922,0.00011835,2,"2026-02-01T20:10:26.516",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404223909,1769976631848,"fUST",-5000.0,0.0001269,2,"2026-02-01T20:10:31.848",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404223911,1769976631858,"fUST",-600.0,0.0001269,2,"2026-02-01T20:10:31.858",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404223913,1769976631868,"fUST",-300.0,0.00012817,2,"2026-02-01T20:10:31.868",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404223915,1769976631877,"fUST",-300.0,0.00012817,2,"2026-02-01T20:10:31.877",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404223917,1769976631886,"fUST",-1200.0,0.00012817,2,"2026-02-01T20:10:31.886",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404223919,1769976631895,"fUST",-5256.44432637,0.00012818,2,"2026-02-01T20:10:31.895",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404223920,1769976631905,"fUST",-298.91396725,0.00012818,2,"2026-02-01T20:10:31.905",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404223922,1769976631915,"fUST",-500.0,0.00012818,2,"2026-02-01T20:10:31.915",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404223924,1769976631924,"fUST",-500.0,0.00012818,2,"2026-02-01T20:10:31.924",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404223926,1769976631933,"fUST",-500.0,0.00012818,2,"2026-02-01T20:10:31.933",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404223928,1769976631943,"fUST",-500.0,0.00012818,2,"2026-02-01T20:10:31.943",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404223930,1769976631953,"fUST",-500.0,0.00012818,2,"2026-02-01T20:10:31.953",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404223932,1769976631963,"fUST",-500.0,0.00012818,2,"2026-02-01T20:10:31.963",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404223934,1769976631972,"fUST",-500.0,0.00012818,2,"2026-02-01T20:10:31.972",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404223936,1769976631982,"fUST",-500.0,0.00012818,2,"2026-02-01T20:10:31.982",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404223938,1769976631991,"fUST",-171.38878017,0.00012818,2,"2026-02-01T20:10:31.991",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404223940,1769976632001,"fUST",-500.0,0.00012818,2,"2026-02-01T20:10:32.001",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404223942,1769976632010,"fUST",-500.0,0.00012818,2,"2026-02-01T20:10:32.010",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404223944,1769976632019,"fUST",-500.0,0.00012818,2,"2026-02-01T20:10:32.019",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404223946,1769976632029,"fUST",-500.0,0.00012818,2,"2026-02-01T20:10:32.029",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404223947,1769976632039,"fUST",-500.0,0.00012818,2,"2026-02-01T20:10:32.039",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404223949,1769976632051,"fUST",-500.0,0.00012818,2,"2026-02-01T20:10:32.051",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404223951,1769976632060,"fUST",-500.0,0.00012818,2,"2026-02-01T20:10:32.060",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404223953,1769976632071,"fUST",-500.0,0.00012818,2,"2026-02-01T20:10:32.071",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404223955,1769976632081,"fUST",-500.0,0.00012818,2,"2026-02-01T20:10:32.081",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404223957,1769976632091,"fUST",-500.0,0.00012818,2,"2026-02-01T20:10:32.091",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404223959,1769976632101,"fUST",-500.0,0.00012818,2,"2026-02-01T20:10:32.101",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404223961,1769976632110,"fUST",-500.0,0.00012818,2,"2026-02-01T20:10:32.110",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404223963,1769976632119,"fUST",-500.0,0.00012818,2,"2026-02-01T20:10:32.119",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404223965,1769976632128,"fUST",-500.0,0.00012818,2,"2026-02-01T20:10:32.128",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404223967,1769976632138,"fUST",-500.0,0.00012818,2,"2026-02-01T20:10:32.138",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404223969,1769976632147,"fUST",-500.0,0.00012818,2,"2026-02-01T20:10:32.147",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404223971,1769976632158,"fUST",-500.0,0.00012818,2,"2026-02-01T20:10:32.158",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404223973,1769976632167,"fUST",-500.0,0.00012818,2,"2026-02-01T20:10:32.167",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404223975,1769976632175,"fUST",-500.0,0.00012818,2,"2026-02-01T20:10:32.175",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404223977,1769976632185,"fUST",-500.0,0.00012818,2,"2026-02-01T20:10:32.185",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404223979,1769976632194,"fUST",-500.0,0.00012818,2,"2026-02-01T20:10:32.194",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404223980,1769976632203,"fUST",-500.0,0.00012818,2,"2026-02-01T20:10:32.203",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404223982,1769976632216,"fUST",-500.0,0.00012818,2,"2026-02-01T20:10:32.216",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404223984,1769976632226,"fUST",-268.03305924,0.00012818,2,"2026-02-01T20:10:32.226",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404223986,1769976632235,"fUST",-500.0,0.00012818,2,"2026-02-01T20:10:32.235",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404223988,1769976632244,"fUST",-500.0,0.00012818,2,"2026-02-01T20:10:32.244",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404223990,1769976632254,"fUST",-539.01224251,0.00012818,2,"2026-02-01T20:10:32.254",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404223992,1769976632263,"fUST",-539.01224251,0.00012818,2,"2026-02-01T20:10:32.263",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404223994,1769976632273,"fUST",-539.01224251,0.00012818,2,"2026-02-01T20:10:32.273",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404223996,1769976632282,"fUST",-539.01224251,0.00012818,2,"2026-02-01T20:10:32.282",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404223999,1769976632402,"fUST",-500.0,0.00012818,2,"2026-02-01T20:10:32.402",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224000,1769976632414,"fUST",-500.0,0.00012818,2,"2026-02-01T20:10:32.414",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224001,1769976632424,"fUST",-500.0,0.00012818,2,"2026-02-01T20:10:32.424",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224002,1769976632434,"fUST",-500.0,0.00012818,2,"2026-02-01T20:10:32.434",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224003,1769976632446,"fUST",-500.0,0.00012818,2,"2026-02-01T20:10:32.446",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224004,1769976632456,"fUST",-539.01224251,0.00012818,2,"2026-02-01T20:10:32.456",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224005,1769976632465,"fUST",-500.0,0.00012818,2,"2026-02-01T20:10:32.465",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224006,1769976632475,"fUST",-539.01224251,0.00012818,2,"2026-02-01T20:10:32.475",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224007,1769976632485,"fUST",-539.01224251,0.00012818,2,"2026-02-01T20:10:32.485",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224008,1769976632495,"fUST",-500.0,0.00012818,2,"2026-02-01T20:10:32.495",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224009,1769976632504,"fUST",-500.0,0.00012818,2,"2026-02-01T20:10:32.504",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224010,1769976632514,"fUST",-500.0,0.00012818,2,"2026-02-01T20:10:32.514",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224011,1769976632523,"fUST",-210.82730452,0.00012818,2,"2026-02-01T20:10:32.523",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224012,1769976632534,"fUST",-500.0,0.00012818,2,"2026-02-01T20:10:32.534",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224013,1769976632543,"fUST",-539.01224251,0.00012818,2,"2026-02-01T20:10:32.543",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224014,1769976632553,"fUST",-539.01224251,0.00012818,2,"2026-02-01T20:10:32.553",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224015,1769976632563,"fUST",-500.0,0.00012818,2,"2026-02-01T20:10:32.563",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224016,1769976632572,"fUST",-539.01224251,0.00012818,2,"2026-02-01T20:10:32.572",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224017,1769976632582,"fUST",-539.01224251,0.00012818,2,"2026-02-01T20:10:32.582",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224018,1769976632591,"fUST",-539.01224251,0.00012818,2,"2026-02-01T20:10:32.591",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224019,1769976632601,"fUST",-539.01224251,0.00012818,2,"2026-02-01T20:10:32.601",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224020,1769976632610,"fUST",-539.01224251,0.00012818,2,"2026-02-01T20:10:32.610",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224021,1769976632619,"fUST",-539.01224251,0.00012818,2,"2026-02-01T20:10:32.619",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224022,1769976632629,"fUST",-539.01224251,0.00012818,2,"2026-02-01T20:10:32.629",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224023,1769976632639,"fUST",-539.01224251,0.00012818,2,"2026-02-01T20:10:32.639",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224024,1769976632650,"fUST",-539.01224251,0.00012818,2,"2026-02-01T20:10:32.650",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224025,1769976632659,"fUST",-539.01224251,0.00012818,2,"2026-02-01T20:10:32.659",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224026,1769976632669,"fUST",-539.01224251,0.00012818,2,"2026-02-01T20:10:32.669",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224027,1769976632678,"fUST",-539.01224251,0.00012818,2,"2026-02-01T20:10:32.678",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224028,1769976632688,"fUST",-539.01224251,0.00012818,2,"2026-02-01T20:10:32.688",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224029,1769976632698,"fUST",-539.01224251,0.00012818,2,"2026-02-01T20:10:32.698",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224030,1769976632707,"fUST",-539.01224251,0.00012818,2,"2026-02-01T20:10:32.707",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224031,1769976632716,"fUST",-539.01224251,0.00012818,2,"2026-02-01T20:10:32.716",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224032,1769976632727,"fUST",-539.01224251,0.00012818,2,"2026-02-01T20:10:32.727",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224033,1769976632739,"fUST",-539.01224251,0.00012818,2,"2026-02-01T20:10:32.739",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224034,1769976632749,"fUST",-539.01224251,0.00012818,2,"2026-02-01T20:10:32.749",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224035,1769976632760,"fUST",-539.01224251,0.00012818,2,"2026-02-01T20:10:32.760",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224036,1769976632770,"fUST",-539.01224251,0.00012818,2,"2026-02-01T20:10:32.770",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224037,1769976632782,"fUST",-539.01224251,0.00012818,2,"2026-02-01T20:10:32.782",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224038,1769976632792,"fUST",-539.57962382,0.00012818,2,"2026-02-01T20:10:32.792",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224039,1769976632804,"fUST",-539.57962382,0.00012818,2,"2026-02-01T20:10:32.804",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224040,1769976632814,"fUST",-539.57962382,0.00012818,2,"2026-02-01T20:10:32.814",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224041,1769976632823,"fUST",-539.57962382,0.00012818,2,"2026-02-01T20:10:32.823",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224042,1769976632835,"fUST",-539.57962382,0.00012818,2,"2026-02-01T20:10:32.835",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224043,1769976632844,"fUST",-539.57962382,0.00012818,2,"2026-02-01T20:10:32.844",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224044,1769976632853,"fUST",-539.57962382,0.00012818,2,"2026-02-01T20:10:32.853",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224045,1769976632866,"fUST",-539.57962382,0.00012818,2,"2026-02-01T20:10:32.866",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224046,1769976632876,"fUST",-539.57962382,0.00012818,2,"2026-02-01T20:10:32.876",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224047,1769976632886,"fUST",-539.57962382,0.00012818,2,"2026-02-01T20:10:32.886",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224048,1769976632896,"fUST",-539.57962382,0.00012818,2,"2026-02-01T20:10:32.896",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224049,1769976632906,"fUST",-539.57962382,0.00012818,2,"2026-02-01T20:10:32.906",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224050,1769976632915,"fUST",-539.57962382,0.00012818,2,"2026-02-01T20:10:32.915",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224051,1769976632924,"fUST",-539.57962382,0.00012818,2,"2026-02-01T20:10:32.924",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224052,1769976632934,"fUST",-539.57962382,0.00012818,2,"2026-02-01T20:10:32.934",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224053,1769976632944,"fUST",-539.57962382,0.00012818,2,"2026-02-01T20:10:32.944",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224054,1769976632954,"fUST",-539.57962382,0.00012818,2,"2026-02-01T20:10:32.954",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224055,1769976632963,"fUST",-539.57962382,0.00012818,2,"2026-02-01T20:10:32.963",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224056,1769976632972,"fUST",-539.57962376,0.00012818,2,"2026-02-01T20:10:32.972",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224057,1769976632981,"fUST",-500.0,0.00012822,2,"2026-02-01T20:10:32.981",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224058,1769976632992,"fUST",-15445.38262142,0.00012823,2,"2026-02-01T20:10:32.992",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224059,1769976633008,"fUST",-492.434724,0.00012823,2,"2026-02-01T20:10:33.008",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224060,1769976633019,"fUST",-286.62308457,0.00012823,2,"2026-02-01T20:10:33.019",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224061,1769976633030,"fUST",-28293.78814086,0.00012823,2,"2026-02-01T20:10:33.030",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224062,1769976633039,"fUST",-178.20962131,0.00012874,2,"2026-02-01T20:10:33.039",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224063,1769976633049,"fUST",-5961.3454999,0.00012946,2,"2026-02-01T20:10:33.049",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224064,1769976633058,"fUST",-300.0,0.00012948,2,"2026-02-01T20:10:33.058",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224065,1769976633067,"fUST",-300.0,0.00012948,2,"2026-02-01T20:10:33.067",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224066,1769976633077,"fUST",-300.0,0.00012948,2,"2026-02-01T20:10:33.077",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224067,1769976633086,"fUST",-300.0,0.00012948,2,"2026-02-01T20:10:33.086",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224068,1769976633095,"fUST",-300.0,0.00012948,2,"2026-02-01T20:10:33.095",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224069,1769976633105,"fUST",-300.0,0.00012948,2,"2026-02-01T20:10:33.105",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224070,1769976633115,"fUST",-300.0,0.00012948,2,"2026-02-01T20:10:33.115",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224071,1769976633125,"fUST",-300.0,0.00012948,2,"2026-02-01T20:10:33.125",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224072,1769976633134,"fUST",-300.0,0.00012948,2,"2026-02-01T20:10:33.134",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224073,1769976633143,"fUST",-300.0,0.00012948,2,"2026-02-01T20:10:33.143",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224074,1769976633154,"fUST",-300.0,0.00012948,2,"2026-02-01T20:10:33.154",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224075,1769976633164,"fUST",-300.0,0.00012948,2,"2026-02-01T20:10:33.164",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224076,1769976633173,"fUST",-300.0,0.00012948,2,"2026-02-01T20:10:33.173",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224077,1769976633182,"fUST",-300.0,0.00012948,2,"2026-02-01T20:10:33.182",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224078,1769976633192,"fUST",-300.0,0.00012948,2,"2026-02-01T20:10:33.192",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224079,1769976633201,"fUST",-600.0,0.00013079,2,"2026-02-01T20:10:33.201",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224080,1769976633211,"fUST",-500.0,0.00013096,2,"2026-02-01T20:10:33.211",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224081,1769976633220,"fUST",-500.0,0.00013273,2,"2026-02-01T20:10:33.220",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224082,1769976633230,"fUST",-500.0,0.00013273,2,"2026-02-01T20:10:33.230",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224083,1769976633240,"fUST",-500.0,0.00013273,2,"2026-02-01T20:10:33.240",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224084,1769976633249,"fUST",-500.0,0.00013273,2,"2026-02-01T20:10:33.249",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224085,1769976633261,"fUST",-500.0,0.00013273,2,"2026-02-01T20:10:33.261",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224086,1769976633276,"fUST",-500.0,0.0001337,2,"2026-02-01T20:10:33.276",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224087,1769976633290,"fUST",-500.0,0.00013644,2,"2026-02-01T20:10:33.290",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224088,1769976633305,"fUST",-500.0,0.00013698,2,"2026-02-01T20:10:33.305",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224089,1769976633319,"fUST",-500.0,0.00013698,2,"2026-02-01T20:10:33.319",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224090,1769976633331,"fUST",-500.0,0.00013698,2,"2026-02-01T20:10:33.331",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224091,1769976633341,"fUST",-500.0,0.00013698,2,"2026-02-01T20:10:33.341",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224092,1769976633355,"fUST",-500.0,0.00013698,2,"2026-02-01T20:10:33.355",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224093,1769976633367,"fUST",-500.0,0.00013698,2,"2026-02-01T20:10:33.367",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224094,1769976633381,"fUST",-500.0,0.00013698,2,"2026-02-01T20:10:33.381",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224095,1769976633394,"fUST",-500.0,0.00013698,2,"2026-02-01T20:10:33.394",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224096,1769976633408,"fUST",-500.0,0.00013698,2,"2026-02-01T20:10:33.408",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224097,1769976633421,"fUST",-500.0,0.00013698,2,"2026-02-01T20:10:33.421",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224098,1769976633434,"fUST",-500.0,0.00013698,2,"2026-02-01T20:10:33.434",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224099,1769976633447,"fUST",-215.78676046,0.00013698,2,"2026-02-01T20:10:33.447",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224100,1769976633460,"fUST",-491.3205396,0.00013698,2,"2026-02-01T20:10:33.460",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224101,1769976633473,"fUST",-500.0,0.00013698,2,"2026-02-01T20:10:33.473",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224102,1769976633485,"fUST",-500.0,0.00013698,2,"2026-02-01T20:10:33.485",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224103,1769976633497,"fUST",-500.0,0.00013698,2,"2026-02-01T20:10:33.497",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224104,1769976633511,"fUST",-500.0,0.00013698,2,"2026-02-01T20:10:33.511",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224105,1769976633523,"fUST",-500.0,0.00013698,2,"2026-02-01T20:10:33.523",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224106,1769976633535,"fUST",-500.0,0.00013698,2,"2026-02-01T20:10:33.535",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224107,1769976633547,"fUST",-500.0,0.00013698,2,"2026-02-01T20:10:33.547",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224108,1769976633560,"fUST",-500.0,0.00013699,2,"2026-02-01T20:10:33.560",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224109,1769976633572,"fUST",-432.33337893,0.00013699,2,"2026-02-01T20:10:33.572",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224110,1769976633585,"fUST",-500.0,0.00013699,2,"2026-02-01T20:10:33.585",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224111,1769976633596,"fUST",-500.0,0.00013699,2,"2026-02-01T20:10:33.596",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224112,1769976633607,"fUST",-500.0,0.00013699,2,"2026-02-01T20:10:33.607",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224113,1769976633618,"fUST",-260.36274692,0.00013699,2,"2026-02-01T20:10:33.618",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224114,1769976633630,"fUST",-500.0,0.00013699,2,"2026-02-01T20:10:33.630",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224115,1769976633641,"fUST",-445.34085934,0.00013699,2,"2026-02-01T20:10:33.641",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224116,1769976633653,"fUST",-500.0,0.00013699,2,"2026-02-01T20:10:33.653",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224117,1769976633666,"fUST",-533.14592433,0.00013699,2,"2026-02-01T20:10:33.666",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224118,1769976633678,"fUST",-500.0,0.00013699,2,"2026-02-01T20:10:33.678",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224119,1769976633690,"fUST",-500.0,0.00013699,2,"2026-02-01T20:10:33.690",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224120,1769976633702,"fUST",-444.14846695,0.00013699,2,"2026-02-01T20:10:33.702",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224121,1769976633714,"fUST",-320.18674252,0.00013699,2,"2026-02-01T20:10:33.714",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224122,1769976633727,"fUST",-500.0,0.00013699,2,"2026-02-01T20:10:33.727",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224123,1769976633739,"fUST",-500.0,0.00013699,2,"2026-02-01T20:10:33.739",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224124,1769976633752,"fUST",-500.0,0.00013699,2,"2026-02-01T20:10:33.752",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224125,1769976633764,"fUST",-500.0,0.00013699,2,"2026-02-01T20:10:33.764",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224126,1769976633774,"fUST",-500.0,0.00013699,2,"2026-02-01T20:10:33.774",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224127,1769976633784,"fUST",-509.02033208,0.00013699,2,"2026-02-01T20:10:33.784",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224128,1769976633800,"fUST",-500.0,0.00013699,2,"2026-02-01T20:10:33.800",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224129,1769976633811,"fUST",-500.0,0.00013699,2,"2026-02-01T20:10:33.811",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224130,1769976633823,"fUST",-500.0,0.00013699,2,"2026-02-01T20:10:33.823",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224131,1769976633836,"fUST",-500.0,0.00013699,2,"2026-02-01T20:10:33.836",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224132,1769976633848,"fUST",-500.0,0.00013699,2,"2026-02-01T20:10:33.848",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224133,1769976633859,"fUST",-500.0,0.00013699,2,"2026-02-01T20:10:33.859",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224134,1769976633870,"fUST",-500.0,0.00013699,2,"2026-02-01T20:10:33.870",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224135,1769976633881,"fUST",-500.0,0.00013699,2,"2026-02-01T20:10:33.881",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224136,1769976633892,"fUST",-500.0,0.00013699,2,"2026-02-01T20:10:33.892",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224137,1769976633904,"fUST",-500.41621604,0.00013699,2,"2026-02-01T20:10:33.904",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224138,1769976633916,"fUST",-502.63486723,0.00013699,2,"2026-02-01T20:10:33.916",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224139,1769976633927,"fUST",-500.0,0.00013699,2,"2026-02-01T20:10:33.927",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224140,1769976633938,"fUST",-150.0,0.00013699,2,"2026-02-01T20:10:33.938",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224141,1769976633948,"fUST",-500.0,0.00013699,2,"2026-02-01T20:10:33.948",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224142,1769976633959,"fUST",-500.0,0.00013699,2,"2026-02-01T20:10:33.959",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224143,1769976633970,"fUST",-500.0,0.0001382,2,"2026-02-01T20:10:33.970",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224144,1769976633981,"fUST",-500.0,0.0001382,2,"2026-02-01T20:10:33.981",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224145,1769976633992,"fUST",-1000.0,0.00013821,2,"2026-02-01T20:10:33.992",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224146,1769976634004,"fUST",-1000.0,0.00013821,2,"2026-02-01T20:10:34.004",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224147,1769976634015,"fUST",-1000.0,0.00013821,2,"2026-02-01T20:10:34.015",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224148,1769976634026,"fUST",-1000.0,0.00013821,2,"2026-02-01T20:10:34.026",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224149,1769976634037,"fUST",-1000.0,0.00013821,2,"2026-02-01T20:10:34.037",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224150,1769976634049,"fUST",-1072.03635477,0.00013823,2,"2026-02-01T20:10:34.049",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224151,1769976634059,"fUST",-500.0,0.00013918,2,"2026-02-01T20:10:34.059",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224152,1769976634071,"fUST",-293.41,0.00013961,2,"2026-02-01T20:10:34.071",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224153,1769976634082,"fUST",-227.0,0.00014059,2,"2026-02-01T20:10:34.082",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224154,1769976634093,"fUST",-420.0,0.00014059,2,"2026-02-01T20:10:34.093",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224155,1769976634104,"fUST",-1680.0,0.00014099,2,"2026-02-01T20:10:34.104",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224156,1769976634115,"fUST",-150.10841738,0.00014175,2,"2026-02-01T20:10:34.115",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224157,1769976634126,"fUST",-500.0,0.00014192,2,"2026-02-01T20:10:34.126",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224158,1769976634138,"fUST",-500.0,0.00014246,2,"2026-02-01T20:10:34.138",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224159,1769976634150,"fUST",-502.94647227,0.00014247,2,"2026-02-01T20:10:34.150",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224160,1769976634161,"fUST",-1000.0,0.00014247,2,"2026-02-01T20:10:34.161",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224161,1769976634171,"fUST",-173.18089913,0.00014247,2,"2026-02-01T20:10:34.171",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224162,1769976634184,"fUST",-801.22591455,0.00014247,2,"2026-02-01T20:10:34.184",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224163,1769976634195,"fUST",-1000.0,0.00014247,2,"2026-02-01T20:10:34.195",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224164,1769976634207,"fUST",-176.24550484,0.00014247,2,"2026-02-01T20:10:34.207",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224165,1769976634218,"fUST",-627.83021358,0.00014247,2,"2026-02-01T20:10:34.218",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224166,1769976634230,"fUST",-511.85365811,0.00014247,2,"2026-02-01T20:10:34.230",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224167,1769976634241,"fUST",-160.1222725,0.00014247,2,"2026-02-01T20:10:34.241",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224168,1769976634252,"fUST",-475.19194621,0.00014247,2,"2026-02-01T20:10:34.252",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224169,1769976634262,"fUST",-928.72037754,0.00014247,2,"2026-02-01T20:10:34.262",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224170,1769976634272,"fUST",-1000.0,0.00014247,2,"2026-02-01T20:10:34.272",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224171,1769976634281,"fUST",-502.60581445,0.00014247,2,"2026-02-01T20:10:34.281",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224172,1769976634384,"fUST",-500.68775555,0.00014247,2,"2026-02-01T20:10:34.384",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224173,1769976634395,"fUST",-526.28781016,0.00014247,2,"2026-02-01T20:10:34.395",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224174,1769976634405,"fUST",-1000.0,0.00014247,2,"2026-02-01T20:10:34.405",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224175,1769976634415,"fUST",-250.0,0.00014247,2,"2026-02-01T20:10:34.415",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224176,1769976634426,"fUST",-892.16532056,0.00014273,2,"2026-02-01T20:10:34.426",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224177,1769976634435,"fUST",-178.03158972,0.00014273,2,"2026-02-01T20:10:34.435",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224178,1769976634445,"fUST",-500.67919006,0.00014368,2,"2026-02-01T20:10:34.445",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224179,1769976634454,"fUST",-500.0,0.00014368,2,"2026-02-01T20:10:34.454",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224180,1769976634463,"fUST",-1500.0,0.00014368,2,"2026-02-01T20:10:34.463",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224181,1769976634473,"fUST",-1500.0,0.00014368,2,"2026-02-01T20:10:34.473",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224182,1769976634483,"fUST",-1500.0,0.00014368,2,"2026-02-01T20:10:34.483",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224183,1769976634493,"fUST",-1500.0,0.00014368,2,"2026-02-01T20:10:34.493",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224184,1769976634503,"fUST",-1500.0,0.00014368,2,"2026-02-01T20:10:34.503",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224185,1769976634513,"fUST",-720.0,0.00014387,2,"2026-02-01T20:10:34.513",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224186,1769976634523,"fUST",-293.76257835,0.00014387,2,"2026-02-01T20:10:34.523",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224187,1769976634533,"fUST",-250.61673348,0.00014447,2,"2026-02-01T20:10:34.533",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224188,1769976634543,"fUST",-186.30317127,0.00014451,2,"2026-02-01T20:10:34.543",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224189,1769976634553,"fUST",-431.36548199,0.00014466,2,"2026-02-01T20:10:34.553",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224190,1769976634562,"fUST",-892.16532056,0.00014481,2,"2026-02-01T20:10:34.562",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224191,1769976634572,"fUST",-186.30317127,0.00014659,2,"2026-02-01T20:10:34.572",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224192,1769976634582,"fUST",-177.0,0.00014718,2,"2026-02-01T20:10:34.582",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224193,1769976634591,"fUST",-500.0,0.00014795,2,"2026-02-01T20:10:34.591",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224194,1769976634601,"fUST",-500.0,0.00014795,2,"2026-02-01T20:10:34.601",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224195,1769976634610,"fUST",-1197.84696302,0.00014795,2,"2026-02-01T20:10:34.610",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224196,1769976634619,"fUST",-500.0,0.00014795,2,"2026-02-01T20:10:34.619",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224197,1769976634630,"fUST",-235.79702266,0.00014916,2,"2026-02-01T20:10:34.630",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224198,1769976634639,"fUST",-2000.0,0.00014916,2,"2026-02-01T20:10:34.639",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224199,1769976634650,"fUST",-295.51234803,0.00014916,2,"2026-02-01T20:10:34.650",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224200,1769976634659,"fUST",-2000.0,0.00014916,2,"2026-02-01T20:10:34.659",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224201,1769976634668,"fUST",-2000.0,0.00014916,2,"2026-02-01T20:10:34.668",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224202,1769976634678,"fUST",-2000.0,0.00014916,2,"2026-02-01T20:10:34.678",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224203,1769976634687,"fUST",-892.16532056,0.00015105,2,"2026-02-01T20:10:34.687",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224204,1769976634698,"fUST",-186.30317127,0.00015283,2,"2026-02-01T20:10:34.698",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224205,1769976634708,"fUST",-300.0,0.00015421,2,"2026-02-01T20:10:34.708",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224206,1769976634718,"fUST",-570.0,0.00015509,2,"2026-02-01T20:10:34.718",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224207,1769976634727,"fUST",-864.0,0.00015825,2,"2026-02-01T20:10:34.727",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224208,1769976634737,"fUST",-500.0,0.00015952,2,"2026-02-01T20:10:34.737",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224209,1769976634746,"fUST",-189.0,0.00016718,2,"2026-02-01T20:10:34.746",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224210,1769976634756,"fUST",-1000.0,0.00017408,2,"2026-02-01T20:10:34.756",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224211,1769976634765,"fUST",-260.9,0.00017471,2,"2026-02-01T20:10:34.765",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224212,1769976634775,"fUST",-1000.0,0.00019149,2,"2026-02-01T20:10:34.775",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224213,1769976634784,"fUST",-244.0,0.00019149,2,"2026-02-01T20:10:34.784",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224214,1769976634796,"fUST",-514.56,0.000192,2,"2026-02-01T20:10:34.796",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224215,1769976634806,"fUST",-740.74221401,0.00019355,2,"2026-02-01T20:10:34.806",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224216,1769976634816,"fUST",-1000.0,0.00021064,2,"2026-02-01T20:10:34.816",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224217,1769976634826,"fUST",-492.0,0.00021064,2,"2026-02-01T20:10:34.826",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224218,1769976634835,"fUST",-150.10841738,0.00022575,2,"2026-02-01T20:10:34.835",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224219,1769976634844,"fUST",-1000.0,0.0002317,10,"2026-02-01T20:10:34.844",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224220,1769976634854,"fUST",-791.0,0.0002317,10,"2026-02-01T20:10:34.854",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224221,1769976634863,"fUST",-200.53900554,0.000249,2,"2026-02-01T20:10:34.863",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224222,1769976634874,"fUST",-1000.0,0.00025487,10,"2026-02-01T20:10:34.874",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224223,1769976634883,"fUST",-284.85768678,0.00025487,10,"2026-02-01T20:10:34.883",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224224,1769976634895,"fUST",-715.14231322,0.00025487,10,"2026-02-01T20:10:34.895",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224225,1769976634905,"fUST",-1000.0,0.00028036,30,"2026-02-01T20:10:34.905",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224226,1769976634915,"fUST",-1000.0,0.00028036,30,"2026-02-01T20:10:34.915",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224227,1769976634924,"fUST",-579.0,0.00028036,30,"2026-02-01T20:10:34.924",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224228,1769976634933,"fUST",-403.24214243,0.00030164,5,"2026-02-01T20:10:34.933",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224229,1769976634943,"fUST",-586.78623235,0.00030839,30,"2026-02-01T20:10:34.943",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224230,1769976635454,"fUST",-413.21376765,0.00030839,30,"2026-02-01T20:10:35.454",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224231,1769976635463,"fUST",-532.25481217,0.00030839,30,"2026-02-01T20:10:35.463",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224237,1769976637964,"fUST",-381.98640698,0.00012822,2,"2026-02-01T20:10:37.964",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224238,1769976637974,"fUST",-199.82314843,0.00013699,2,"2026-02-01T20:10:37.974",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224239,1769976637984,"fUST",-195.44432491,0.00016438,2,"2026-02-01T20:10:37.984",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224240,1769976637994,"fUST",-467.74518783,0.00030839,30,"2026-02-01T20:10:37.994",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224241,1769976638004,"fUST",-1000.0,0.00030839,30,"2026-02-01T20:10:38.004",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224242,1769976638014,"fUST",-282.24445326,0.00030842,5,"2026-02-01T20:10:38.014",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224243,1769976638024,"fUST",-150.10841738,0.00030974,2,"2026-02-01T20:10:38.024",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224244,1769976638037,"fUST",-500.0,0.00031471,120,"2026-02-01T20:10:38.037",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224245,1769976638048,"fUST",-500.0,0.00032061,120,"2026-02-01T20:10:38.048",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224247,1769976638058,"fUST",-1812.59,0.00032877,10,"2026-02-01T20:10:38.058",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224249,1769976638069,"fUST",-1510.49,0.00032877,10,"2026-02-01T20:10:38.069",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224251,1769976638079,"fUST",-1258.74,0.00032877,10,"2026-02-01T20:10:38.079",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224253,1769976638090,"fUST",-243.73995326,0.000332,117,"2026-02-01T20:10:38.090",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224255,1769976638100,"fUST",-400.0,0.000334,11,"2026-02-01T20:10:38.100",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224257,1769976638109,"fUST",-710.0,0.000334,11,"2026-02-01T20:10:38.109",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224259,1769976638119,"fUST",-710.0,0.0003372,11,"2026-02-01T20:10:38.119",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224261,1769976638128,"fUST",-1000.0,0.00033923,30,"2026-02-01T20:10:38.128",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224263,1769976638140,"fUST",-1000.0,0.00033923,30,"2026-02-01T20:10:38.140",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224264,1769976638151,"fUST",-1000.0,0.00033923,30,"2026-02-01T20:10:38.151",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224265,1769976638168,"fUST",-715.0,0.00033923,30,"2026-02-01T20:10:38.168",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224266,1769976638177,"fUST",-2000.0,0.00034273,7,"2026-02-01T20:10:38.177",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224267,1769976638187,"fUST",-306.33832142,0.00034573,2,"2026-02-01T20:10:38.187",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224268,1769976638197,"fUST",-551.40897855,0.00034573,2,"2026-02-01T20:10:38.197",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224269,1769976638207,"fUST",-214.4177975,0.00034573,2,"2026-02-01T20:10:38.207",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224270,1769976638216,"fUST",-385.95203551,0.00034573,2,"2026-02-01T20:10:38.216",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224271,1769976638227,"fUST",-514.56,0.000348,30,"2026-02-01T20:10:38.227",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224272,1769976638236,"fUST",-500.0,0.00034899,120,"2026-02-01T20:10:38.236",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224273,1769976638246,"fUST",-500.0,0.00034989,120,"2026-02-01T20:10:38.246",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224274,1769976638255,"fUST",-500.0,0.00034999,120,"2026-02-01T20:10:38.255",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224275,1769976638265,"fUST",-500.0,0.00034999,120,"2026-02-01T20:10:38.265",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224276,1769976638275,"fUST",-500.0,0.00034999,120,"2026-02-01T20:10:38.275",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224277,1769976638284,"fUST",-500.0,0.00034999,120,"2026-02-01T20:10:38.284",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224278,1769976638293,"fUST",-605.958705,0.00034999,120,"2026-02-01T20:10:38.293",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224279,1769976638303,"fUST",-166.50806293,0.00035039,2,"2026-02-01T20:10:38.303",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224280,1769976638312,"fUST",-379.0278615,0.00035699,30,"2026-02-01T20:10:38.312",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224281,1769976638322,"fUST",-379.0278615,0.00035699,30,"2026-02-01T20:10:38.322",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224282,1769976638332,"fUST",-379.0278615,0.00035699,30,"2026-02-01T20:10:38.332",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224283,1769976638342,"fUST",-379.0278615,0.00035699,30,"2026-02-01T20:10:38.342",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224284,1769976638351,"fUST",-379.0278615,0.00035699,30,"2026-02-01T20:10:38.351",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224285,1769976638360,"fUST",-756.4856831,0.00035699,30,"2026-02-01T20:10:38.360",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224286,1769976638370,"fUST",-740.74221401,0.000358,7,"2026-02-01T20:10:38.370",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224287,1769976638379,"fUST",-500.0,0.00035892,30,"2026-02-01T20:10:38.379",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224288,1769976638389,"fUST",-500.0,0.00035892,30,"2026-02-01T20:10:38.389",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224289,1769976638399,"fUST",-253.37170978,0.00035892,30,"2026-02-01T20:10:38.399",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224290,1769976638411,"fUST",-500.0,0.00035892,30,"2026-02-01T20:10:38.411",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224291,1769976638421,"fUST",-500.0,0.00035892,30,"2026-02-01T20:10:38.421",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224292,1769976638431,"fUST",-500.0,0.00035892,30,"2026-02-01T20:10:38.431",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224293,1769976638441,"fUST",-164.98871269,0.00035892,30,"2026-02-01T20:10:38.441",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224294,1769976638451,"fUST",-500.0,0.00035892,30,"2026-02-01T20:10:38.451",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224295,1769976638460,"fUST",-500.0,0.00035892,30,"2026-02-01T20:10:38.460",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224296,1769976638469,"fUST",-500.0,0.00035892,30,"2026-02-01T20:10:38.469",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224297,1769976638479,"fUST",-207.99041912,0.00036023,2,"2026-02-01T20:10:38.479",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224298,1769976638488,"fUST",-500.0,0.00036029,30,"2026-02-01T20:10:38.488",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224299,1769976638498,"fUST",-500.0,0.00036029,30,"2026-02-01T20:10:38.498",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224300,1769976638508,"fUST",-500.0,0.00036029,30,"2026-02-01T20:10:38.508",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224301,1769976638517,"fUST",-601.86770743,0.00036029,30,"2026-02-01T20:10:38.517",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224302,1769976638527,"fUST",-500.0,0.00036029,30,"2026-02-01T20:10:38.527",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224303,1769976638536,"fUST",-500.0,0.00036029,30,"2026-02-01T20:10:38.536",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224304,1769976638547,"fUST",-500.0,0.00036029,30,"2026-02-01T20:10:38.547",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224305,1769976638556,"fUST",-500.0,0.00036029,30,"2026-02-01T20:10:38.556",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224306,1769976638566,"fUST",-448.4469422,0.00036048,2,"2026-02-01T20:10:38.566",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224307,1769976638575,"fUST",-743.0,0.00036115,11,"2026-02-01T20:10:38.575",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224308,1769976638585,"fUST",-500.0,0.00036166,30,"2026-02-01T20:10:38.585",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224309,1769976638594,"fUST",-500.0,0.00036166,30,"2026-02-01T20:10:38.594",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224310,1769976638603,"fUST",-500.0,0.00036166,30,"2026-02-01T20:10:38.603",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224311,1769976638613,"fUST",-500.0,0.00036166,30,"2026-02-01T20:10:38.613",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224312,1769976638622,"fUST",-450.0,0.00036166,30,"2026-02-01T20:10:38.622",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224313,1769976638632,"fUST",-500.0,0.00036166,30,"2026-02-01T20:10:38.632",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224314,1769976638641,"fUST",-500.0,0.00036166,30,"2026-02-01T20:10:38.641",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224315,1769976638727,"fUST",-1414.004622,0.000362,22,"2026-02-01T20:10:38.727",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224316,1769976638740,"fUST",-500.0,0.00036303,30,"2026-02-01T20:10:38.740",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224317,1769976638749,"fUST",-400.66953665,0.00036303,30,"2026-02-01T20:10:38.749",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224318,1769976638759,"fUST",-500.0,0.00036303,30,"2026-02-01T20:10:38.759",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224319,1769976638768,"fUST",-500.0,0.00036303,30,"2026-02-01T20:10:38.768",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224320,1769976638778,"fUST",-500.0,0.00036303,30,"2026-02-01T20:10:38.778",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224321,1769976638787,"fUST",-500.0,0.00036303,30,"2026-02-01T20:10:38.787",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224322,1769976638797,"fUST",-365.78,0.00036438,20,"2026-02-01T20:10:38.797",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224323,1769976638808,"fUST",-245.05641761,0.00036439,120,"2026-02-01T20:10:38.808",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224324,1769976638818,"fUST",-3598.52,0.000365,14,"2026-02-01T20:10:38.818",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224325,1769976638827,"fUST",-193.76,0.000365,7,"2026-02-01T20:10:38.827",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224326,1769976638838,"fUST",-504.04995676,0.0003662,30,"2026-02-01T20:10:38.838",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224327,1769976638848,"fUST",-500.0,0.00036631,120,"2026-02-01T20:10:38.848",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224328,1769976638858,"fUST",-500.0,0.00036631,120,"2026-02-01T20:10:38.858",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224329,1769976638868,"fUST",-500.0,0.00036631,120,"2026-02-01T20:10:38.868",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224330,1769976638880,"fUST",-107.46391441,0.00036631,120,"2026-02-01T20:10:38.880",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224331,1769976638892,"fUST",-392.53608559,0.00036631,120,"2026-02-01T20:10:38.892",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224332,1769976638905,"fUST",-500.0,0.00036631,120,"2026-02-01T20:10:38.905",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224333,1769976638915,"fUST",-500.0,0.00036631,120,"2026-02-01T20:10:38.915",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224334,1769976638924,"fUST",-141.8489661,0.00036631,120,"2026-02-01T20:10:38.924",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224335,1769976638936,"fUST",-358.1510339,0.00036631,120,"2026-02-01T20:10:38.936",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224336,1769976638945,"fUST",-500.0,0.00036631,120,"2026-02-01T20:10:38.945",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224337,1769976638956,"fUST",-500.0,0.00036631,120,"2026-02-01T20:10:38.956",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224338,1769976638966,"fUST",-500.0,0.00036631,120,"2026-02-01T20:10:38.966",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224339,1769976638975,"fUST",-500.0,0.00036631,120,"2026-02-01T20:10:38.975",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224340,1769976638984,"fUST",-500.0,0.00036631,120,"2026-02-01T20:10:38.984",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224341,1769976638994,"fUST",-228.85575784,0.00036631,120,"2026-02-01T20:10:38.994",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224379,1769976640238,"fUST",-271.14424216,0.00036631,120,"2026-02-01T20:10:40.238",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224380,1769976640247,"fUST",-500.0,0.00036631,120,"2026-02-01T20:10:40.247",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224381,1769976640256,"fUST",-500.0,0.00036631,120,"2026-02-01T20:10:40.256",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224382,1769976640265,"fUST",-649.69,0.00036631,120,"2026-02-01T20:10:40.265",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224383,1769976640274,"fUST",-158.75385364,0.00036767,30,"2026-02-01T20:10:40.274",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224384,1769976640283,"fUST",-740.74221401,0.00036824,3,"2026-02-01T20:10:40.283",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224385,1769976640292,"fUST",-160.0,0.0003683,120,"2026-02-01T20:10:40.292",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224386,1769976640301,"fUST",-150.0,0.0003683,2,"2026-02-01T20:10:40.301",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224387,1769976640310,"fUST",-1957.13441652,0.0003683,2,"2026-02-01T20:10:40.310",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224388,1769976640320,"fUST",-825.6962295,0.0003683,2,"2026-02-01T20:10:40.320",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224389,1769976640331,"fUST",-3687.21165727,0.0003683,2,"2026-02-01T20:10:40.331",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224390,1769976640342,"fUST",-334.3159,0.0003683,2,"2026-02-01T20:10:40.342",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224391,1769976640353,"fUST",-916.57883099,0.0003683,2,"2026-02-01T20:10:40.353",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224643,1769976644644,"fUST",-1041.66666667,0.00035699,30,"2026-02-01T20:10:44.644",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224644,1769976644654,"fUST",-1041.66666667,0.0003664,120,"2026-02-01T20:10:44.654",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224645,1769976644668,"fUST",-98.67627112,0.000367,22,"2026-02-01T20:10:44.668",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224646,1769976644680,"fUST",-901.32372888,0.000367,22,"2026-02-01T20:10:44.680",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224647,1769976644689,"fUST",-1048.95,0.0003682,10,"2026-02-01T20:10:44.689",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224648,1769976644699,"fUST",-2801.41093038,0.0003683,2,"2026-02-01T20:10:44.699",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224649,1769976645275,"fUST",-962.1005026,0.0003683,2,"2026-02-01T20:10:45.275",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224659,1769976646286,"fUST",-3012.72251891,0.0003683,2,"2026-02-01T20:10:46.286",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224662,1769976646750,"fUST",-1607.03640909,0.0003683,2,"2026-02-01T20:10:46.750",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224663,1769976646762,"fUST",-14068.06331875,0.0003683,2,"2026-02-01T20:10:46.762",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224664,1769976670766,"fUST",500.0,0.0003683,31,"2026-02-01T20:11:10.766",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224665,1769976671135,"fUST",500.0,0.0003683,31,"2026-02-01T20:11:11.135",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224666,1769976671337,"fUST",500.0,0.0003683,31,"2026-02-01T20:11:11.337",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224667,1769976671632,"fUST",500.0,0.0003683,31,"2026-02-01T20:11:11.632",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224668,1769976672106,"fUST",500.0,0.0003683,31,"2026-02-01T20:11:12.106",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224669,1769976672401,"fUST",500.0,0.0003683,31,"2026-02-01T20:11:12.401",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224670,1769976672693,"fUST",500.0,0.0003683,31,"2026-02-01T20:11:12.693",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224671,1769976672986,"fUST",500.0,0.0003683,31,"2026-02-01T20:11:12.986",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224672,1769976673265,"fUST",500.0,0.0003683,31,"2026-02-01T20:11:13.265",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224673,1769976673553,"fUST",500.0,0.0003683,31,"2026-02-01T20:11:13.553",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224674,1769976673856,"fUST",500.0,0.0003683,31,"2026-02-01T20:11:13.856",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224675,1769976674143,"fUST",500.0,0.0003683,31,"2026-02-01T20:11:14.143",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224676,1769976674416,"fUST",500.0,0.0003683,31,"2026-02-01T20:11:14.416",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224677,1769976674692,"fUST",500.0,0.0003683,31,"2026-02-01T20:11:14.692",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224678,1769976674980,"fUST",500.0,0.0003683,31,"2026-02-01T20:11:14.980",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224679,1769976675262,"fUST",500.0,0.0003683,31,"2026-02-01T20:11:15.262",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224680,1769976675547,"fUST",500.0,0.0003683,31,"2026-02-01T20:11:15.547",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224681,1769976675858,"fUST",500.0,0.0003683,31,"2026-02-01T20:11:15.858",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224682,1769976676154,"fUST",500.0,0.0003683,31,"2026-02-01T20:11:16.154",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224683,1769976676441,"fUST",500.0,0.0003683,31,"2026-02-01T20:11:16.441",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224684,1769976676943,"fUST",-475.0,0.00034551,120,"2026-02-01T20:11:16.943",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224685,1769976676966,"fUST",-475.0,0.00034551,120,"2026-02-01T20:11:16.966",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224686,1769976676989,"fUST",-475.0,0.00034551,120,"2026-02-01T20:11:16.989",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224687,1769976677012,"fUST",-500.0,0.00036631,120,"2026-02-01T20:11:17.012",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224688,1769976677035,"fUST",-500.0,0.00036631,120,"2026-02-01T20:11:17.035",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224689,1769976677058,"fUST",-500.0,0.00036631,120,"2026-02-01T20:11:17.058",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224690,1769976677080,"fUST",-5000.0,0.0003683,20,"2026-02-01T20:11:17.080",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224691,1769976677107,"fUST",-270.138241,0.0003683,31,"2026-02-01T20:11:17.107",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224692,1769976677129,"fUST",-2000.0,0.000369,120,"2026-02-01T20:11:17.129",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224693,1769976677150,"fUST",-365.78,0.00036986,22,"2026-02-01T20:11:17.150",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224694,1769976677172,"fUST",-273.82022084,0.00036999,120,"2026-02-01T20:11:17.172",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224695,1769976677194,"fUST",-165.72413869,0.00037,120,"2026-02-01T20:11:17.194",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224696,1769976677214,"fUST",-1000.0,0.00037,120,"2026-02-01T20:11:17.214",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224697,1769976677235,"fUST",-500.0,0.00037,31,"2026-02-01T20:11:17.235",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224698,1769976677255,"fUST",-1707.25183,0.00037,120,"2026-02-01T20:11:17.255",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224699,1769976677958,"fUST",448.15,0.000369,30,"2026-02-01T20:11:17.958",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224700,1769976694731,"fUST",151.0,0.0003683,31,"2026-02-01T20:11:34.731",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224701,1769976695038,"fUST",151.0,0.0003683,31,"2026-02-01T20:11:35.038",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224702,1769976695329,"fUST",151.0,0.0003683,31,"2026-02-01T20:11:35.329",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224703,1769976758305,"fUST",151.0,0.0003683,120,"2026-02-01T20:12:38.305",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224707,1769976799648,"fUST",500.0,0.00036776,120,"2026-02-01T20:13:19.648",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224708,1769976799909,"fUST",500.0,0.00036776,120,"2026-02-01T20:13:19.909",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224709,1769976800135,"fUST",500.0,0.00036776,120,"2026-02-01T20:13:20.135",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224710,1769976800378,"fUST",500.0,0.00036776,120,"2026-02-01T20:13:20.378",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224711,1769976800616,"fUST",500.0,0.00036776,120,"2026-02-01T20:13:20.616",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224712,1769976800860,"fUST",500.0,0.00036776,120,"2026-02-01T20:13:20.860",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224713,1769976801094,"fUST",500.0,0.00036776,120,"2026-02-01T20:13:21.094",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224714,1769976801350,"fUST",500.0,0.00036776,120,"2026-02-01T20:13:21.350",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224715,1769976801582,"fUST",500.0,0.00036776,120,"2026-02-01T20:13:21.582",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224716,1769976801818,"fUST",500.0,0.00036776,120,"2026-02-01T20:13:21.818",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224717,1769976802077,"fUST",500.0,0.00036776,120,"2026-02-01T20:13:22.077",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224718,1769976802302,"fUST",500.0,0.00036776,120,"2026-02-01T20:13:22.302",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224719,1769976802551,"fUST",500.0,0.00036776,120,"2026-02-01T20:13:22.551",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224720,1769976802800,"fUST",500.0,0.00036776,120,"2026-02-01T20:13:22.800",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224721,1769976803644,"fUST",-207.99041912,0.0001259,2,"2026-02-01T20:13:23.644",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224722,1769976803667,"fUST",-155.32447673,0.00012816,2,"2026-02-01T20:13:23.667",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224723,1769976805811,"fUST",-144.67552327,0.00012816,2,"2026-02-01T20:13:25.811",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224724,1769976805835,"fUST",-224.30937258,0.00012817,2,"2026-02-01T20:13:25.835",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224728,1769977026870,"fUST",500.0,0.00036776,120,"2026-02-01T20:17:06.870",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224729,1769977027142,"fUST",500.0,0.00036776,120,"2026-02-01T20:17:07.142",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224730,1769977027546,"fUST",500.0,0.00036776,120,"2026-02-01T20:17:07.546",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224731,1769977027790,"fUST",500.0,0.00036776,120,"2026-02-01T20:17:07.790",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224732,1769977028052,"fUST",500.00000034,0.00036776,120,"2026-02-01T20:17:08.052",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224733,1769977028693,"fUST",-423.68610983,0.00012688,2,"2026-02-01T20:17:08.693",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224734,1769977082013,"fUST",5000.0,0.00012446,2,"2026-02-01T20:18:02.013",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224736,1769977297483,"fUST",1654.6639853,0.00012446,2,"2026-02-01T20:21:37.483",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224737,1769977297506,"fUST",3345.3360147,0.00012446,2,"2026-02-01T20:21:37.506",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224738,1769977309594,"fUST",-300.0,0.00012685,2,"2026-02-01T20:21:49.594",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224739,1769977309623,"fUST",-600.0,0.00012686,2,"2026-02-01T20:21:49.623",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224740,1769977309653,"fUST",-150.0,0.00012749,2,"2026-02-01T20:21:49.653",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224741,1769977309681,"fUST",-1200.0,0.00012813,2,"2026-02-01T20:21:49.681",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224742,1769977311451,"fUST",4060.33,0.00012813,2,"2026-02-01T20:21:51.451",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224743,1769977319687,"fUST",1439.68,0.00012813,2,"2026-02-01T20:21:59.687",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224744,1769977319710,"fUST",3560.32,0.00012813,2,"2026-02-01T20:21:59.710",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224745,1769977322870,"fUST",300.0,0.00012812,2,"2026-02-01T20:22:02.870",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224746,1769977341718,"fUST",5000.0,0.00012813,2,"2026-02-01T20:22:21.718",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224747,1769977353137,"fUST",500.0,0.00012812,2,"2026-02-01T20:22:33.137",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224748,1769977353165,"fUST",500.0,0.00012812,2,"2026-02-01T20:22:33.165",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224749,1769977353194,"fUST",139.69,0.00012812,2,"2026-02-01T20:22:33.194",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224750,1769977353218,"fUST",360.31,0.00012812,2,"2026-02-01T20:22:33.218",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224751,1769977353245,"fUST",525.03404007,0.00012812,2,"2026-02-01T20:22:33.245",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224752,1769977353272,"fUST",500.0,0.00012812,2,"2026-02-01T20:22:33.272",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224753,1769977353301,"fUST",500.0,0.00012812,2,"2026-02-01T20:22:33.301",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224754,1769977353429,"fUST",500.0,0.00012812,2,"2026-02-01T20:22:33.429",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224755,1769977353458,"fUST",500.0,0.00012812,2,"2026-02-01T20:22:33.458",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224756,1769977353488,"fUST",500.0,0.00012812,2,"2026-02-01T20:22:33.488",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224757,1769977353515,"fUST",500.0,0.00012812,2,"2026-02-01T20:22:33.515",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224758,1769977353545,"fUST",500.0,0.00012812,2,"2026-02-01T20:22:33.545",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224759,1769977353576,"fUST",500.0,0.00012812,2,"2026-02-01T20:22:33.576",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224760,1769977353604,"fUST",500.0,0.00012812,2,"2026-02-01T20:22:33.604",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224761,1769977353632,"fUST",500.0,0.00012812,2,"2026-02-01T20:22:33.632",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224762,1769977353659,"fUST",500.0,0.00012812,2,"2026-02-01T20:22:33.659",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224763,1769977353686,"fUST",500.0,0.00012812,2,"2026-02-01T20:22:33.686",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224764,1769977353714,"fUST",500.0,0.00012812,2,"2026-02-01T20:22:33.714",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224765,1769977353746,"fUST",500.0,0.00012812,2,"2026-02-01T20:22:33.746",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224766,1769977353776,"fUST",500.0,0.00012812,2,"2026-02-01T20:22:33.776",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224767,1769977353806,"fUST",500.0,0.00012812,2,"2026-02-01T20:22:33.806",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224768,1769977353832,"fUST",517.61551041,0.00012812,2,"2026-02-01T20:22:33.832",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224769,1769977353861,"fUST",500.0,0.00012812,2,"2026-02-01T20:22:33.861",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224770,1769977353888,"fUST",97.05044952,0.00012812,2,"2026-02-01T20:22:33.888",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224771,1769977353909,"fUST",402.94955048,0.00012812,2,"2026-02-01T20:22:33.909",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224772,1769977353937,"fUST",500.0,0.00012812,2,"2026-02-01T20:22:33.937",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224773,1769977353964,"fUST",500.0,0.00012812,2,"2026-02-01T20:22:33.964",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224774,1769977353999,"fUST",500.0,0.00012812,2,"2026-02-01T20:22:33.999",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224775,1769977354026,"fUST",237.90147456,0.00012812,2,"2026-02-01T20:22:34.026",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224776,1769977354056,"fUST",500.0,0.00012812,2,"2026-02-01T20:22:34.056",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224777,1769977354086,"fUST",500.0,0.00012812,2,"2026-02-01T20:22:34.086",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224778,1769977354114,"fUST",500.0,0.00012812,2,"2026-02-01T20:22:34.114",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224779,1769977354146,"fUST",500.0,0.00012812,2,"2026-02-01T20:22:34.146",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224780,1769977354175,"fUST",500.0,0.00012812,2,"2026-02-01T20:22:34.175",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224781,1769977354206,"fUST",500.0,0.00012812,2,"2026-02-01T20:22:34.206",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224782,1769977354233,"fUST",302.51515267,0.00012812,2,"2026-02-01T20:22:34.233",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224783,1769977354261,"fUST",500.0,0.00012812,2,"2026-02-01T20:22:34.261",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224784,1769977354287,"fUST",500.0,0.00012812,2,"2026-02-01T20:22:34.287",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224785,1769977354316,"fUST",500.0,0.00012812,2,"2026-02-01T20:22:34.316",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224786,1769977354345,"fUST",500.0,0.00012812,2,"2026-02-01T20:22:34.345",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224787,1769977354375,"fUST",500.0,0.00012812,2,"2026-02-01T20:22:34.375",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224788,1769977354402,"fUST",500.0,0.00012812,2,"2026-02-01T20:22:34.402",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224789,1769977354429,"fUST",500.0,0.00012812,2,"2026-02-01T20:22:34.429",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224790,1769977354458,"fUST",500.0,0.00012812,2,"2026-02-01T20:22:34.458",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224791,1769977354486,"fUST",500.0,0.00012812,2,"2026-02-01T20:22:34.486",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224792,1769977354514,"fUST",56.64382229,0.00012812,2,"2026-02-01T20:22:34.514",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224793,1769977357879,"fUST",-422.09607146,0.00012812,2,"2026-02-01T20:22:37.879",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224794,1769977357908,"fUST",-500.0,0.00012812,2,"2026-02-01T20:22:37.908",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224795,1769977357936,"fUST",-500.0,0.00012812,2,"2026-02-01T20:22:37.936",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224796,1769977357963,"fUST",-500.0,0.00012812,2,"2026-02-01T20:22:37.963",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224797,1769977357992,"fUST",-500.0,0.00012812,2,"2026-02-01T20:22:37.992",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224798,1769977358026,"fUST",-500.0,0.00012812,2,"2026-02-01T20:22:38.026",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224799,1769977358058,"fUST",-352.61048303,0.00012812,2,"2026-02-01T20:22:38.058",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224800,1769977358090,"fUST",-500.0,0.00012812,2,"2026-02-01T20:22:38.090",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224801,1769977358119,"fUST",-500.0,0.00012812,2,"2026-02-01T20:22:38.119",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224802,1769977358149,"fUST",-500.0,0.00012812,2,"2026-02-01T20:22:38.149",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224803,1769977358360,"fUST",-500.0,0.00012812,2,"2026-02-01T20:22:38.360",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224804,1769977358389,"fUST",-500.0,0.00012812,2,"2026-02-01T20:22:38.389",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224805,1769977358418,"fUST",-566.79543017,0.00012812,2,"2026-02-01T20:22:38.418",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224806,1769977358446,"fUST",-500.0,0.00012812,2,"2026-02-01T20:22:38.446",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224807,1769977358474,"fUST",-500.0,0.00012812,2,"2026-02-01T20:22:38.474",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224808,1769977358502,"fUST",-500.0,0.00012812,2,"2026-02-01T20:22:38.502",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224809,1769977358530,"fUST",-500.0,0.00012812,2,"2026-02-01T20:22:38.530",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224810,1769977358557,"fUST",-500.0,0.00012812,2,"2026-02-01T20:22:38.557",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224811,1769977358585,"fUST",-500.0,0.00012812,2,"2026-02-01T20:22:38.585",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224812,1769977358613,"fUST",-366.41913966,0.00012812,2,"2026-02-01T20:22:38.613",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224813,1769977360917,"fUST",-133.58086034,0.00012812,2,"2026-02-01T20:22:40.917",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224814,1769977360948,"fUST",-500.0,0.00012812,2,"2026-02-01T20:22:40.948",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224815,1769977360977,"fUST",-500.0,0.00012812,2,"2026-02-01T20:22:40.977",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224816,1769977361008,"fUST",-500.0,0.00012812,2,"2026-02-01T20:22:41.008",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224817,1769977361040,"fUST",-500.0,0.00012812,2,"2026-02-01T20:22:41.040",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224818,1769977361073,"fUST",-500.0,0.00012812,2,"2026-02-01T20:22:41.073",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224819,1769977361102,"fUST",-500.0,0.00012812,2,"2026-02-01T20:22:41.102",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224820,1769977361130,"fUST",-500.0,0.00012812,2,"2026-02-01T20:22:41.130",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224821,1769977361157,"fUST",-51.11349818,0.000129,2,"2026-02-01T20:22:41.157",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224822,1769977363917,"fUST",-2630.62128296,0.000129,2,"2026-02-01T20:22:43.917",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224823,1769977363948,"fUST",-300.0,0.00013073,2,"2026-02-01T20:22:43.948",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224824,1769977363980,"fUST",-300.0,0.00013073,2,"2026-02-01T20:22:43.980",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224825,1769977364013,"fUST",-300.0,0.00013073,2,"2026-02-01T20:22:44.013",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224826,1769977364045,"fUST",-300.0,0.00013073,2,"2026-02-01T20:22:44.045",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224827,1769977364074,"fUST",-300.0,0.00013073,2,"2026-02-01T20:22:44.074",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224828,1769977364103,"fUST",-300.0,0.00013073,2,"2026-02-01T20:22:44.103",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224829,1769977364132,"fUST",-300.0,0.00013073,2,"2026-02-01T20:22:44.132",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224830,1769977364162,"fUST",-238.76743408,0.00013073,2,"2026-02-01T20:22:44.162",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224831,1769977366963,"fUST",-5000.0,0.00012684,2,"2026-02-01T20:22:46.963",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224832,1769977542123,"fUST",-301.99510603,0.00012684,2,"2026-02-01T20:25:42.123",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224833,1769977559320,"fUST",150.0,0.00022532,120,"2026-02-01T20:25:59.320",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224834,1769977559665,"fUST",150.0,0.00024946,120,"2026-02-01T20:25:59.665",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224835,1769977560012,"fUST",150.0,0.0002736,120,"2026-02-01T20:26:00.012",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224836,1769977560921,"fUST",199.22,0.00029774,120,"2026-02-01T20:26:00.921",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224840,1769977567006,"fUST",-5000.0,0.00012557,2,"2026-02-01T20:26:07.006",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224841,1769977572864,"fUST",-4698.00489397,0.00012684,2,"2026-02-01T20:26:12.864",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224842,1769977572896,"fUST",-150.0,0.00012748,2,"2026-02-01T20:26:12.896",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224843,1769977572927,"fUST",-4.00021206,0.00012811,2,"2026-02-01T20:26:12.927",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224844,1769977575806,"fUST",-295.99978794,0.00012811,2,"2026-02-01T20:26:15.806",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224845,1769977575932,"fUST",-300.0,0.0001294,2,"2026-02-01T20:26:15.932",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224846,1769977575962,"fUST",-164.0,0.00012941,2,"2026-02-01T20:26:15.962",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224847,1769977575991,"fUST",-300.0,0.00012941,2,"2026-02-01T20:26:15.991",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224848,1769977576021,"fUST",-300.0,0.00012941,2,"2026-02-01T20:26:16.021",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224849,1769977576054,"fUST",-1200.0,0.00012941,2,"2026-02-01T20:26:16.054",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224850,1769977577780,"fUST",4880.01042412,0.00012683,2,"2026-02-01T20:26:17.780",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224851,1769977593862,"fUST",352.58308125,0.00012363,2,"2026-02-01T20:26:33.862",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224852,1769977595301,"fUST",-160.56,0.00012556,2,"2026-02-01T20:26:35.301",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224853,1769977597851,"fUST",-336.17394446,0.00012556,2,"2026-02-01T20:26:37.851",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224854,1769977631088,"fUST",-292.47499187,0.00012556,2,"2026-02-01T20:27:11.088",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224855,1769977654118,"fUST",-386.80767877,0.00012556,2,"2026-02-01T20:27:34.118",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224856,1769977672364,"fUST",10000.01,0.00012,5,"2026-02-01T20:27:52.364",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224857,1769977672386,"fUST",10000.01,0.00012,5,"2026-02-01T20:27:52.386",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224858,1769977672408,"fUST",3747.70496488,0.00012,5,"2026-02-01T20:27:52.408",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224859,1769977678177,"fUST",5000.0,0.00012366,2,"2026-02-01T20:27:58.177",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224860,1769977699974,"fUST",862.89023184,0.00012366,2,"2026-02-01T20:28:19.974",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224861,1769977705504,"fUST",389.41480328,0.0001,7,"2026-02-01T20:28:25.504",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224862,1769977705527,"fUST",3.904918,0.0001,7,"2026-02-01T20:28:25.527",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224867,1769977719876,"fUST",200.0,8e-05,7,"2026-02-01T20:28:39.876",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224868,1769977731628,"fUST",170.4471022,0.0001217,2,"2026-02-01T20:28:51.628",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224869,1769977759122,"fUST",-3823.9833849,0.00012556,2,"2026-02-01T20:29:19.122",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224870,1769977759143,"fUST",-119.98957588,0.00012683,2,"2026-02-01T20:29:19.143",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224871,1769977759264,"fUST",-300.0,0.00013067,2,"2026-02-01T20:29:19.264",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224872,1769977759285,"fUST",-15458.17099502,0.00013068,2,"2026-02-01T20:29:19.285",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224873,1769977759307,"fUST",-300.0,0.00013068,2,"2026-02-01T20:29:19.307",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224874,1769977759326,"fUST",-300.0,0.00013068,2,"2026-02-01T20:29:19.326",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224875,1769977759347,"fUST",-300.0,0.00013068,2,"2026-02-01T20:29:19.347",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224876,1769977759368,"fUST",-300.0,0.00013068,2,"2026-02-01T20:29:19.368",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224877,1769977759388,"fUST",-300.0,0.00013068,2,"2026-02-01T20:29:19.388",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224878,1769977759410,"fUST",-300.0,0.00013068,2,"2026-02-01T20:29:19.410",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224879,1769977759431,"fUST",-300.0,0.00013068,2,"2026-02-01T20:29:19.431",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224880,1769977759452,"fUST",-300.0,0.00013068,2,"2026-02-01T20:29:19.452",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224881,1769977759472,"fUST",-300.0,0.00013068,2,"2026-02-01T20:29:19.472",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224882,1769977759493,"fUST",-300.0,0.00013068,2,"2026-02-01T20:29:19.493",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224883,1769977759513,"fUST",-300.0,0.00013068,2,"2026-02-01T20:29:19.513",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224884,1769977759536,"fUST",-300.0,0.00013068,2,"2026-02-01T20:29:19.536",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224885,1769977759556,"fUST",-300.0,0.00013068,2,"2026-02-01T20:29:19.556",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224886,1769977759578,"fUST",-300.0,0.00013068,2,"2026-02-01T20:29:19.578",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224887,1769977759599,"fUST",-300.0,0.00013068,2,"2026-02-01T20:29:19.599",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224888,1769977759619,"fUST",-2346.51793355,0.00013172,2,"2026-02-01T20:29:19.619",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224889,1769977759643,"fUST",-500.0,0.00013271,2,"2026-02-01T20:29:19.643",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224890,1769977759663,"fUST",-500.0,0.00013271,2,"2026-02-01T20:29:19.663",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224891,1769977759683,"fUST",-500.0,0.00013271,2,"2026-02-01T20:29:19.683",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224892,1769977759705,"fUST",-500.0,0.00013271,2,"2026-02-01T20:29:19.705",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224893,1769977759726,"fUST",-287.35864803,0.00013271,2,"2026-02-01T20:29:19.726",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224894,1769977759746,"fUST",-500.0,0.00013271,2,"2026-02-01T20:29:19.746",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224895,1769977759768,"fUST",-500.0,0.00013271,2,"2026-02-01T20:29:19.768",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224896,1769977759790,"fUST",-500.0,0.00013271,2,"2026-02-01T20:29:19.790",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224897,1769977759811,"fUST",-252.20083646,0.00013271,2,"2026-02-01T20:29:19.811",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224898,1769977759834,"fUST",-500.0,0.00013271,2,"2026-02-01T20:29:19.834",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224899,1769977759858,"fUST",-178.06783145,0.00013271,2,"2026-02-01T20:29:19.858",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224900,1769977759878,"fUST",-500.0,0.00013271,2,"2026-02-01T20:29:19.878",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224901,1769977759899,"fUST",-500.0,0.00013271,2,"2026-02-01T20:29:19.899",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224902,1769977759919,"fUST",-500.0,0.00013271,2,"2026-02-01T20:29:19.919",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224903,1769977759943,"fUST",-182.91404417,0.00013271,2,"2026-02-01T20:29:19.943",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224904,1769977779274,"fUST",5000.0,0.00012366,2,"2026-02-01T20:29:39.274",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224914,1769977801171,"fUST",4625.6579798,0.00012366,2,"2026-02-01T20:30:01.171",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224915,1769977801194,"fUST",374.3420202,0.00012366,2,"2026-02-01T20:30:01.194",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224916,1769977823625,"fUST",5000.0,0.00012366,2,"2026-02-01T20:30:23.625",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224970,1769977836782,"fUST",-32.49722132,0.00012611,2,"2026-02-01T20:30:36.782",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224971,1769977836794,"fUST",-2001.11757934,0.00012611,2,"2026-02-01T20:30:36.794",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224972,1769977836803,"fUST",-202.4463534,0.00012666,2,"2026-02-01T20:30:36.803",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224973,1769977836813,"fUST",-150.0,0.00012875,2,"2026-02-01T20:30:36.813",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224974,1769977836822,"fUST",-5000.0,0.00013138,2,"2026-02-01T20:30:36.822",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224975,1769977836831,"fUST",-121.03177398,0.00013271,2,"2026-02-01T20:30:36.831",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224976,1769977836840,"fUST",-300.0,0.00013272,2,"2026-02-01T20:30:36.840",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224977,1769977836849,"fUST",-1200.0,0.00013272,2,"2026-02-01T20:30:36.849",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224978,1769977836860,"fUST",-500.0,0.00013273,2,"2026-02-01T20:30:36.860",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224979,1769977836869,"fUST",-500.0,0.00013273,2,"2026-02-01T20:30:36.869",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224980,1769977836878,"fUST",-500.0,0.00013273,2,"2026-02-01T20:30:36.878",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224981,1769977836888,"fUST",-500.0,0.00013273,2,"2026-02-01T20:30:36.888",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224982,1769977836898,"fUST",-600.0,0.00013328,2,"2026-02-01T20:30:36.898",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224983,1769977836908,"fUST",-300.0,0.00013537,2,"2026-02-01T20:30:36.908",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224984,1769977836919,"fUST",-300.0,0.00013537,2,"2026-02-01T20:30:36.919",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224985,1769977836929,"fUST",-300.0,0.00013537,2,"2026-02-01T20:30:36.929",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224986,1769977836938,"fUST",-300.0,0.00013537,2,"2026-02-01T20:30:36.938",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224987,1769977836947,"fUST",-300.0,0.00013537,2,"2026-02-01T20:30:36.947",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224988,1769977836957,"fUST",-300.0,0.00013537,2,"2026-02-01T20:30:36.957",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224989,1769977836965,"fUST",-300.0,0.00013537,2,"2026-02-01T20:30:36.965",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224990,1769977836974,"fUST",-300.0,0.00013537,2,"2026-02-01T20:30:36.974",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224991,1769977836984,"fUST",-300.0,0.00013537,2,"2026-02-01T20:30:36.984",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224992,1769977836995,"fUST",-300.0,0.00013537,2,"2026-02-01T20:30:36.995",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224993,1769977837004,"fUST",-300.0,0.00013537,2,"2026-02-01T20:30:37.004",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224994,1769977837014,"fUST",-300.0,0.00013537,2,"2026-02-01T20:30:37.014",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224995,1769977837024,"fUST",-300.0,0.00013537,2,"2026-02-01T20:30:37.024",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224996,1769977837033,"fUST",-300.0,0.00013537,2,"2026-02-01T20:30:37.033",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224997,1769977837043,"fUST",-300.0,0.00013537,2,"2026-02-01T20:30:37.043",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224998,1769977837053,"fUST",-334.94188757,0.00013698,2,"2026-02-01T20:30:37.053",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404224999,1769977837062,"fUST",-500.0,0.00013698,2,"2026-02-01T20:30:37.062",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404225000,1769977837071,"fUST",-357.38498917,0.00013699,2,"2026-02-01T20:30:37.071",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404225001,1769977837080,"fUST",-500.0,0.00013699,2,"2026-02-01T20:30:37.080",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404225002,1769977837089,"fUST",-500.0,0.00013699,2,"2026-02-01T20:30:37.089",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404225003,1769977837098,"fUST",-502.70621251,0.00013699,2,"2026-02-01T20:30:37.098",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404225004,1769977837107,"fUST",-501.32902716,0.00013699,2,"2026-02-01T20:30:37.107",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404225005,1769977837116,"fUST",-595.58161953,0.00013699,2,"2026-02-01T20:30:37.116",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404225006,1769977837125,"fUST",-500.0,0.00013699,2,"2026-02-01T20:30:37.125",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404225007,1769977837138,"fUST",-500.0,0.00013699,2,"2026-02-01T20:30:37.138",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404225008,1769977837147,"fUST",-500.0,0.00013699,2,"2026-02-01T20:30:37.147",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404225009,1769977837157,"fUST",-507.49218995,0.00013699,2,"2026-02-01T20:30:37.157",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404225010,1769977837168,"fUST",-500.0,0.00013699,2,"2026-02-01T20:30:37.168",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404225011,1769977837178,"fUST",-501.67094293,0.00013699,2,"2026-02-01T20:30:37.178",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404225012,1769977837187,"fUST",-500.0,0.00013699,2,"2026-02-01T20:30:37.187",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404225013,1769977837196,"fUST",-500.0,0.00013699,2,"2026-02-01T20:30:37.196",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404225014,1769977837207,"fUST",-1000.0,0.00013821,2,"2026-02-01T20:30:37.207",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404225015,1769977837217,"fUST",-501.94091464,0.00013821,2,"2026-02-01T20:30:37.217",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404225016,1769977837227,"fUST",-150.17335933,0.00014175,2,"2026-02-01T20:30:37.227",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404225017,1769977837237,"fUST",-2031.58321745,0.00014198,2,"2026-02-01T20:30:37.237",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404225018,1769977837248,"fUST",-500.0,0.00014246,2,"2026-02-01T20:30:37.248",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404225019,1769977837258,"fUST",-343.51062108,0.00014247,2,"2026-02-01T20:30:37.258",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404225020,1769977837267,"fUST",-1002.16076125,0.00014247,2,"2026-02-01T20:30:37.267",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404225021,1769977837277,"fUST",-500.0,0.00014247,2,"2026-02-01T20:30:37.277",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404225022,1769977837287,"fUST",-1000.0,0.00014247,2,"2026-02-01T20:30:37.287",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404225023,1769977837298,"fUST",-153.845326,0.00014247,2,"2026-02-01T20:30:37.298",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404225024,1769977837307,"fUST",-200.29105694,0.00014247,2,"2026-02-01T20:30:37.307",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404225025,1769977837317,"fUST",-1000.0,0.00014247,2,"2026-02-01T20:30:37.317",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404225026,1769977837327,"fUST",-722.3651231,0.00014247,2,"2026-02-01T20:30:37.327",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404225027,1769977837338,"fUST",-202.2441093,0.00014261,2,"2026-02-01T20:30:37.338",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404225028,1769977837348,"fUST",-1000.0,0.00014368,2,"2026-02-01T20:30:37.348",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404225029,1769977837358,"fUST",-1680.0,0.00014599,2,"2026-02-01T20:30:37.358",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404225030,1769977837368,"fUST",-720.0,0.00014661,2,"2026-02-01T20:30:37.368",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404225031,1769977837378,"fUST",-1000.0,0.00014795,2,"2026-02-01T20:30:37.378",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404225032,1769977837388,"fUST",-177.0,0.00014874,2,"2026-02-01T20:30:37.388",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404225033,1769977837398,"fUST",-334.92,0.00015342,2,"2026-02-01T20:30:37.398",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404225034,1769977837487,"fUST",-780.0,0.00016059,2,"2026-02-01T20:30:37.487",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404225035,1769977837499,"fUST",-864.0,0.00016127,2,"2026-02-01T20:30:37.499",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404225036,1769977837508,"fUST",-204.0,0.00016874,2,"2026-02-01T20:30:37.508",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404225037,1769977837517,"fUST",-380.09713847,0.00016999,2,"2026-02-01T20:30:37.517",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404225038,1769977837526,"fUST",-201.61665098,0.00016999,2,"2026-02-01T20:30:37.526",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404225039,1769977837535,"fUST",-541.78421547,0.00017,2,"2026-02-01T20:30:37.535",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404225040,1769977837547,"fUST",-384.355,0.00017,2,"2026-02-01T20:30:37.547",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404225041,1769977837559,"fUST",-1330.86509089,0.00017,2,"2026-02-01T20:30:37.559",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404225048,1769977838110,"fUST",-12982.32660672,0.00017,2,"2026-02-01T20:30:38.110",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404225049,1769977838119,"fUST",-2757.39116684,0.0001747,2,"2026-02-01T20:30:38.119",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404225050,1769977838130,"fUST",-264.942,0.00017471,2,"2026-02-01T20:30:38.130",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404225051,1769977838142,"fUST",-1000.0,0.0001774,2,"2026-02-01T20:30:38.142",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404225052,1769977838152,"fUST",-231.0,0.00018874,2,"2026-02-01T20:30:38.152",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404225053,1769977838161,"fUST",-431.54838762,0.00019306,2,"2026-02-01T20:30:38.161",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404225054,1769977838174,"fUST",-309.19382639,0.00019306,2,"2026-02-01T20:30:38.174",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404225055,1769977838183,"fUST",-1000.0,0.00019514,2,"2026-02-01T20:30:38.183",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404225056,1769977838193,"fUST",-244.0,0.00019514,2,"2026-02-01T20:30:38.193",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404225057,1769977838202,"fUST",-258.0,0.00020874,2,"2026-02-01T20:30:38.202",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404225058,1769977838213,"fUST",-494.03971792,0.00021465,10,"2026-02-01T20:30:38.213",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404225059,1769977838522,"fUST",4625.6679798,0.00012366,2,"2026-02-01T20:30:38.522",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404225060,1769977838545,"fUST",374.3320202,0.00012366,2,"2026-02-01T20:30:38.545",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404225402,1769977843499,"fUST",-505.96028208,0.00021465,10,"2026-02-01T20:30:43.499",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404225403,1769977843509,"fUST",-492.0,0.00021465,10,"2026-02-01T20:30:43.509",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404225404,1769977843518,"fUST",-137.27219367,0.00021465,10,"2026-02-01T20:30:43.518",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404225410,1769977843669,"fUST",-156.44551621,0.00021465,10,"2026-02-01T20:30:43.669",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404225411,1769977843680,"fUST",-150.17335933,0.00022287,2,"2026-02-01T20:30:43.680",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404225412,1769977843689,"fUST",-193.38142728,0.00022874,2,"2026-02-01T20:30:43.689",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404225413,1769977843700,"fUST",-91.61857272,0.00022874,2,"2026-02-01T20:30:43.700",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404225414,1769977843710,"fUST",-1000.0,0.00023612,10,"2026-02-01T20:30:43.710",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404225415,1769977843719,"fUST",-791.0,0.00023612,10,"2026-02-01T20:30:43.719",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404225416,1769977843728,"fUST",-210.0,0.00024356,13,"2026-02-01T20:30:43.728",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404225417,1769977843737,"fUST",-312.0,0.00024875,2,"2026-02-01T20:30:43.737",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404225418,1769977843748,"fUST",-158.3,0.00025,5,"2026-02-01T20:30:43.748",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404225419,1769977843759,"fUST",-1000.0,0.00025973,10,"2026-02-01T20:30:43.759",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404225420,1769977843769,"fUST",-1000.0,0.00025973,10,"2026-02-01T20:30:43.769",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404225421,1769977843779,"fUST",-339.0,0.00026875,2,"2026-02-01T20:30:43.779",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404225422,1769977843789,"fUST",-1000.0,0.0002857,30,"2026-02-01T20:30:43.789",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404225423,1769977843798,"fUST",-1000.0,0.0002857,30,"2026-02-01T20:30:43.798",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404225424,1769977843807,"fUST",-579.0,0.0002857,30,"2026-02-01T20:30:43.807",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404225425,1769977843817,"fUST",-630.0,0.00030206,2,"2026-02-01T20:30:43.817",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404225426,1769977843826,"fUST",-2151.0,0.00030206,2,"2026-02-01T20:30:43.826",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404225427,1769977843835,"fUST",-179.0,0.00030206,2,"2026-02-01T20:30:43.835",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404225428,1769977843844,"fUST",-150.17335933,0.00030399,2,"2026-02-01T20:30:43.844",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404225429,1769977843854,"fUST",-500.0,0.00030824,120,"2026-02-01T20:30:43.854",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404225430,1769977843863,"fUST",-472.64451229,0.00031368,2,"2026-02-01T20:30:43.863",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404225431,1769977843872,"fUST",-850.76012212,0.00031368,2,"2026-02-01T20:30:43.872",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404225432,1769977843881,"fUST",-179.39610886,0.00031368,2,"2026-02-01T20:30:43.881",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404225433,1769977843890,"fUST",-322.91299595,0.00031368,2,"2026-02-01T20:30:43.890",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404225434,1769977843900,"fUST",-1000.0,0.00031428,30,"2026-02-01T20:30:43.900",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404225435,1769977843909,"fUST",-1000.0,0.00031428,30,"2026-02-01T20:30:43.909",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404225436,1769977843919,"fUST",-1000.0,0.00031428,30,"2026-02-01T20:30:43.919",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404225437,1769977843932,"fUST",-630.0,0.00033206,2,"2026-02-01T20:30:43.932",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404225438,1769977843944,"fUST",-2151.0,0.00033206,2,"2026-02-01T20:30:43.944",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404225439,1769977843957,"fUST",-179.0,0.00033206,2,"2026-02-01T20:30:43.957",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404225440,1769977843969,"fUST",-1000.0,0.0003457,30,"2026-02-01T20:30:43.969",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404225441,1769977843981,"fUST",-430.0,0.0003457,30,"2026-02-01T20:30:43.981",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404225442,1769977843992,"fUST",-62058.42259474,0.00035,2,"2026-02-01T20:30:43.992",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404225443,1769977844847,"fUST",-308.617,0.00035,2,"2026-02-01T20:30:44.847",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404225444,1769977844864,"fUST",-5433.57905564,0.00035,2,"2026-02-01T20:30:44.864",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404225445,1769977844878,"fUST",-1021.08288828,0.00035,2,"2026-02-01T20:30:44.878",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404225454,1769977847050,"fUST",-7719.2,0.00035,2,"2026-02-01T20:30:47.050",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404225455,1769977847067,"fUST",-1947.59,0.0003499,10,"2026-02-01T20:30:47.067",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404225456,1769977847078,"fUST",-143537.75731351,0.00035,2,"2026-02-01T20:30:47.078",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404225457,1769977883733,"fUST",-300.0,0.00013673,2,"2026-02-01T20:31:23.733",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404225458,1769977883756,"fUST",-203.90234355,0.00014221,2,"2026-02-01T20:31:23.756",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404225459,1769977885334,"fUST",-306.61887554,0.00014221,2,"2026-02-01T20:31:25.334",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404225463,1769978070087,"fUST",475.0,0.00028036,120,"2026-02-01T20:34:30.087",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404225464,1769978070402,"fUST",475.0,0.00028036,120,"2026-02-01T20:34:30.402",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404225465,1769978110686,"fUST",151.0,0.00036782,20,"2026-02-01T20:35:10.686",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404225466,1769978110881,"fUST",151.0,0.00036782,31,"2026-02-01T20:35:10.881",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404225467,1769978111317,"fUST",151.0,0.00036782,20,"2026-02-01T20:35:11.317",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404225468,1769978111501,"fUST",156.587,0.00036782,80,"2026-02-01T20:35:11.501",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404225469,1769978111925,"fUST",151.0,0.00036782,20,"2026-02-01T20:35:11.925",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404225470,1769978112294,"fUST",162.380719,0.00036782,30,"2026-02-01T20:35:12.294",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404225471,1769978113240,"fUST",168.3888056,0.00036782,49,"2026-02-01T20:35:13.240",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404225472,1769978113857,"fUST",174.61919141,0.00036782,120,"2026-02-01T20:35:13.857",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404225473,1769978114472,"fUST",181.08010149,0.00036782,30,"2026-02-01T20:35:14.472",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404225474,1769978115138,"fUST",187.78006525,0.00036782,48,"2026-02-01T20:35:15.138",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404225475,1769978115748,"fUST",194.72792766,0.00036782,47,"2026-02-01T20:35:15.748",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404225476,1769978116367,"fUST",201.93286099,0.00036782,20,"2026-02-01T20:35:16.367",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404225477,1769978116972,"fUST",209.40437684,0.00036782,20,"2026-02-01T20:35:16.972",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404225478,1769978117628,"fUST",217.15233878,0.00036782,20,"2026-02-01T20:35:17.628",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404225479,1769978118183,"fUST",225.18697532,0.00036782,20,"2026-02-01T20:35:18.183",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404225480,1769978118459,"fUST",155.64982553,0.00036782,20,"2026-02-01T20:35:18.459",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404225481,1769978118823,"fUST",233.51889341,0.00036782,20,"2026-02-01T20:35:18.823",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404225482,1769978119442,"fUST",242.15909246,0.00036782,20,"2026-02-01T20:35:19.442",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404225483,1769978120070,"fUST",251.11897888,0.00036782,20,"2026-02-01T20:35:20.070",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404225484,1769978120688,"fUST",251.11897888,0.00036782,20,"2026-02-01T20:35:20.688",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404225487,1769978280553,"fUST",187.92,2.997e-05,2,"2026-02-01T20:38:00.553",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404225488,1769978280892,"fUST",187.92,2.997e-05,2,"2026-02-01T20:38:00.892",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404225489,1769978281194,"fUST",187.92,2.997e-05,2,"2026-02-01T20:38:01.194",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404225490,1769978341202,"fUST",9061.9179798,0.0001,2,"2026-02-01T20:39:01.202",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404225491,1769978341224,"fUST",9133.5120202,0.0001,2,"2026-02-01T20:39:01.224",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404225492,1769978381117,"fUST",528.95188848,0.00036787,120,"2026-02-01T20:39:41.117",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404225493,1769978423728,"fUST",-352.71846083,0.00012943,2,"2026-02-01T20:40:23.728",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404225609,1769978495844,"fUST",178.305353,0.00036787,31,"2026-02-01T20:41:35.844",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226412,1769978550027,"fUST",-316.16540055,0.000332,117,"2026-02-01T20:42:30.027",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226414,1769978550088,"fUST",-990.0,0.00035616,120,"2026-02-01T20:42:30.088",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226416,1769978550146,"fUST",-600.0,0.00035699,30,"2026-02-01T20:42:30.146",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226418,1769978550203,"fUST",-216.65108353,0.00036029,30,"2026-02-01T20:42:30.203",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226420,1769978550254,"fUST",-238.79272384,0.00036029,30,"2026-02-01T20:42:30.254",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226421,1769978550322,"fUST",-150.0,0.00036029,30,"2026-02-01T20:42:30.322",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226423,1769978550394,"fUST",-150.0,0.00036029,30,"2026-02-01T20:42:30.394",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226425,1769978550463,"fUST",-150.0,0.00036029,30,"2026-02-01T20:42:30.463",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226428,1769978550536,"fUST",-500.0,0.00036029,30,"2026-02-01T20:42:30.536",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226429,1769978550605,"fUST",-500.0,0.00036029,30,"2026-02-01T20:42:30.605",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226431,1769978550675,"fUST",-151.09031229,0.00036029,30,"2026-02-01T20:42:30.675",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226433,1769978550743,"fUST",-200.0,0.00036029,30,"2026-02-01T20:42:30.743",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226435,1769978550817,"fUST",-200.4215101,0.00036166,30,"2026-02-01T20:42:30.817",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226437,1769978550887,"fUST",-500.0,0.00036166,30,"2026-02-01T20:42:30.887",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226439,1769978550960,"fUST",-500.0,0.00036166,30,"2026-02-01T20:42:30.960",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226441,1769978551033,"fUST",-500.0,0.00036303,30,"2026-02-01T20:42:31.033",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226443,1769978551104,"fUST",-500.0,0.00036303,30,"2026-02-01T20:42:31.104",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226446,1769978551175,"fUST",-500.0,0.0003644,30,"2026-02-01T20:42:31.175",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226447,1769978551245,"fUST",-500.0,0.0003644,30,"2026-02-01T20:42:31.245",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226449,1769978551314,"fUST",-500.0,0.00036513,31,"2026-02-01T20:42:31.314",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226452,1769978551387,"fUST",-500.0,0.00036513,31,"2026-02-01T20:42:31.387",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226453,1769978551458,"fUST",-500.0,0.00036577,30,"2026-02-01T20:42:31.458",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226456,1769978551535,"fUST",-300.0,0.00036577,30,"2026-02-01T20:42:31.535",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226458,1769978551607,"fUST",-500.0,0.0003665,31,"2026-02-01T20:42:31.607",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226460,1769978551678,"fUST",-500.0,0.0003665,31,"2026-02-01T20:42:31.678",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226462,1769978551750,"fUST",-500.0,0.00036714,30,"2026-02-01T20:42:31.750",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226464,1769978551818,"fUST",-151.0,0.00036775,31,"2026-02-01T20:42:31.818",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226465,1769978551879,"fUST",-151.0,0.00036775,31,"2026-02-01T20:42:31.879",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226466,1769978551943,"fUST",-151.0,0.00036775,31,"2026-02-01T20:42:31.943",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226467,1769978552007,"fUST",-151.0,0.00036775,31,"2026-02-01T20:42:32.007",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226469,1769978552068,"fUST",-151.0,0.00036775,31,"2026-02-01T20:42:32.068",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226471,1769978552126,"fUST",-151.0,0.00036775,31,"2026-02-01T20:42:32.126",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226473,1769978552185,"fUST",-151.0,0.00036775,31,"2026-02-01T20:42:32.185",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226475,1769978552243,"fUST",-151.0,0.00036782,31,"2026-02-01T20:42:32.243",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226478,1769978552308,"fUST",-151.0,0.00036782,31,"2026-02-01T20:42:32.308",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226480,1769978552373,"fUST",-151.0,0.00036782,31,"2026-02-01T20:42:32.373",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226482,1769978552440,"fUST",-151.0,0.00036782,31,"2026-02-01T20:42:32.440",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226484,1769978552508,"fUST",-151.0,0.00036782,31,"2026-02-01T20:42:32.508",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226486,1769978552578,"fUST",-151.0,0.00036782,31,"2026-02-01T20:42:32.578",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226487,1769978552648,"fUST",-151.0,0.00036782,31,"2026-02-01T20:42:32.648",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226490,1769978552721,"fUST",-151.0,0.00036782,31,"2026-02-01T20:42:32.721",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226491,1769978552790,"fUST",-151.0,0.00036782,31,"2026-02-01T20:42:32.790",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226493,1769978552854,"fUST",-184.711374,0.00036782,31,"2026-02-01T20:42:32.854",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226495,1769978552921,"fUST",-153.648775,0.00036782,31,"2026-02-01T20:42:32.921",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226499,1769978553106,"fUST",-500.0,0.00036787,31,"2026-02-01T20:42:33.106",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226502,1769978553173,"fUST",-500.0,0.00036787,31,"2026-02-01T20:42:33.173",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226503,1769978553245,"fUST",-184.112959,0.00036787,31,"2026-02-01T20:42:33.245",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226505,1769978553316,"fUST",-151.0,0.00036787,31,"2026-02-01T20:42:33.316",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226507,1769978553390,"fUST",-151.0,0.00036787,31,"2026-02-01T20:42:33.390",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226509,1769978553466,"fUST",-151.0,0.00036787,31,"2026-02-01T20:42:33.466",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226511,1769978553534,"fUST",-151.0,0.00036787,31,"2026-02-01T20:42:33.534",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226513,1769978553603,"fUST",-151.0,0.00036787,31,"2026-02-01T20:42:33.603",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226515,1769978553676,"fUST",-151.0,0.00036787,31,"2026-02-01T20:42:33.676",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226517,1769978553750,"fUST",-190.814935,0.00036787,31,"2026-02-01T20:42:33.750",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226519,1769978553824,"fUST",-1405.86999457,0.00036829,120,"2026-02-01T20:42:33.824",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226521,1769978553898,"fUST",-500.0,0.00036851,30,"2026-02-01T20:42:33.898",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226524,1769978553972,"fUST",-403.33,0.000369,30,"2026-02-01T20:42:33.972",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226525,1769978554048,"fUST",-500.0,0.00036924,31,"2026-02-01T20:42:34.048",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226528,1769978554124,"fUST",-500.0,0.00036924,31,"2026-02-01T20:42:34.124",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226530,1769978554201,"fUST",-500.0,0.00036988,30,"2026-02-01T20:42:34.201",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226532,1769978554277,"fUST",-500.0,0.00037061,31,"2026-02-01T20:42:34.277",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226534,1769978554351,"fUST",-500.0,0.00037061,31,"2026-02-01T20:42:34.351",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226535,1769978554424,"fUST",-500.0,0.00037125,30,"2026-02-01T20:42:34.424",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226537,1769978554496,"fUST",-224.69895742,0.00037198,31,"2026-02-01T20:42:34.496",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226539,1769978554570,"fUST",-415.41821725,0.00037262,30,"2026-02-01T20:42:34.570",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226541,1769978554640,"fUST",-352.47268,0.000373,120,"2026-02-01T20:42:34.640",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226543,1769978554712,"fUST",-500.0,0.000373,120,"2026-02-01T20:42:34.712",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226545,1769978554785,"fUST",-166.79050748,0.000373,120,"2026-02-01T20:42:34.785",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226547,1769978554858,"fUST",-300.33976052,0.000374,32,"2026-02-01T20:42:34.858",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226549,1769978554927,"fUST",-200.0,0.000375,120,"2026-02-01T20:42:34.927",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226551,1769978555000,"fUST",-314.35451,0.000376,120,"2026-02-01T20:42:35.000",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226553,1769978555074,"fUST",-2000.0,0.000379,120,"2026-02-01T20:42:35.074",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226555,1769978555147,"fUST",-1000.0,0.00038,120,"2026-02-01T20:42:35.147",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226557,1769978555225,"fUST",-500.0,0.00038,120,"2026-02-01T20:42:35.225",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226559,1769978555298,"fUST",-5543.0,0.00038,120,"2026-02-01T20:42:35.298",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226561,1769978555371,"fUST",-1041.66666667,0.00038,120,"2026-02-01T20:42:35.371",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226563,1769978555445,"fUST",-2000.0,0.000389,120,"2026-02-01T20:42:35.445",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226566,1769978555515,"fUST",-1000.0,0.00039,120,"2026-02-01T20:42:35.515",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226567,1769978555591,"fUST",-300.0,0.00039,120,"2026-02-01T20:42:35.591",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226570,1769978555668,"fUST",-236.33,0.00039146,30,"2026-02-01T20:42:35.668",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226571,1769978555742,"fUST",-335.29,0.00039178,30,"2026-02-01T20:42:35.742",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226573,1769978555826,"fUST",-720.0,0.00039269,60,"2026-02-01T20:42:35.826",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226576,1769978555903,"fUST",-335.29,0.00039726,32,"2026-02-01T20:42:35.903",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226577,1769978555980,"fUST",-2000.0,0.000399,120,"2026-02-01T20:42:35.980",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226579,1769978556057,"fUST",-1000.0,0.0004,120,"2026-02-01T20:42:36.057",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226581,1769978556131,"fUST",-200.0,0.0004,120,"2026-02-01T20:42:36.131",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226583,1769978556204,"fUST",-16542.92951868,0.0004,120,"2026-02-01T20:42:36.204",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226585,1769978556278,"fUST",-46435.90621296,0.0004,120,"2026-02-01T20:42:36.278",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226588,1769978556349,"fUST",-158.73437599,0.0004,120,"2026-02-01T20:42:36.349",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226589,1769978556418,"fUST",-1998.98693283,0.0004,120,"2026-02-01T20:42:36.418",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226591,1769978556490,"fUST",-20700.0,0.0004,120,"2026-02-01T20:42:36.490",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226593,1769978556562,"fUST",-403.33,0.0004,30,"2026-02-01T20:42:36.562",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226596,1769978556635,"fUST",-335.29,0.00040273,34,"2026-02-01T20:42:36.635",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226597,1769978556710,"fUST",-256.932,0.00040603,58,"2026-02-01T20:42:36.710",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226599,1769978556787,"fUST",-335.29,0.00040821,36,"2026-02-01T20:42:36.787",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226601,1769978556863,"fUST",-2000.0,0.000409,120,"2026-02-01T20:42:36.863",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226603,1769978556937,"fUST",-2142.19,0.00040993,120,"2026-02-01T20:42:36.937",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226605,1769978557014,"fUST",-1000.0,0.00041,120,"2026-02-01T20:42:37.014",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226608,1769978557088,"fUST",-500.0,0.00041,120,"2026-02-01T20:42:37.088",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226609,1769978557160,"fUST",-562.60391832,0.00041,120,"2026-02-01T20:42:37.160",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226611,1769978557235,"fUST",-236.33,0.0004101,30,"2026-02-01T20:42:37.235",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226613,1769978557309,"fUST",-402.48,0.00041096,120,"2026-02-01T20:42:37.309",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226615,1769978557381,"fUST",-223.55,0.00041096,120,"2026-02-01T20:42:37.381",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226617,1769978557456,"fUST",-335.29,0.00041369,38,"2026-02-01T20:42:37.456",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226619,1769978557533,"fUST",-2142.19,0.00041591,120,"2026-02-01T20:42:37.533",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226621,1769978557607,"fUST",-2000.0,0.000419,120,"2026-02-01T20:42:37.607",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226623,1769978557683,"fUST",-335.29,0.00041917,40,"2026-02-01T20:42:37.683",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226625,1769978557759,"fUST",-1000.0,0.00042,120,"2026-02-01T20:42:37.759",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226628,1769978557831,"fUST",-200.0,0.00042,120,"2026-02-01T20:42:37.831",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226629,1769978557905,"fUST",-2142.19,0.00042189,120,"2026-02-01T20:42:37.905",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226631,1769978557978,"fUST",-335.29,0.00042465,42,"2026-02-01T20:42:37.978",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226633,1769978558050,"fUST",-200.0,0.000425,120,"2026-02-01T20:42:38.050",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226635,1769978558124,"fUST",-2755.93166753,0.000427,120,"2026-02-01T20:42:38.124",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226637,1769978558201,"fUST",-2142.19,0.00042788,120,"2026-02-01T20:42:38.201",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226639,1769978558275,"fUST",-2000.0,0.000429,120,"2026-02-01T20:42:38.275",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226641,1769978558350,"fUST",-150.0,0.0004298,120,"2026-02-01T20:42:38.350",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226644,1769978558424,"fUST",-1000.0,0.00043,120,"2026-02-01T20:42:38.424",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226646,1769978558496,"fUST",-506.78,0.00043,120,"2026-02-01T20:42:38.496",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226647,1769978558570,"fUST",-335.29,0.00043013,44,"2026-02-01T20:42:38.570",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226650,1769978558643,"fUST",-864.0,0.00043196,60,"2026-02-01T20:42:38.643",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226652,1769978558717,"fUST",-2142.19,0.00043386,120,"2026-02-01T20:42:38.717",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226653,1769978558791,"fUST",-232.74,0.0004346,120,"2026-02-01T20:42:38.791",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226655,1769978558858,"fUST",-335.29,0.00043561,46,"2026-02-01T20:42:38.858",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226656,1769978558925,"fUST",-253.0,0.000438,90,"2026-02-01T20:42:38.925",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226657,1769978558993,"fUST",-192.75654539,0.000438,30,"2026-02-01T20:42:38.993",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226658,1769978559050,"fUST",-2000.0,0.000439,120,"2026-02-01T20:42:39.050",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226660,1769978559122,"fUST",-2142.19,0.00043984,120,"2026-02-01T20:42:39.122",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226662,1769978559194,"fUST",-1000.0,0.00044,120,"2026-02-01T20:42:39.194",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226665,1769978559266,"fUST",-200.0,0.00044,120,"2026-02-01T20:42:39.266",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226666,1769978559339,"fUST",-403.33,0.00044,30,"2026-02-01T20:42:39.339",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226670,1769978559476,"fUST",-335.29,0.00044109,48,"2026-02-01T20:42:39.476",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226672,1769978559532,"fUST",-379.0278615,0.00044145,30,"2026-02-01T20:42:39.532",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226673,1769978559604,"fUST",-379.0278615,0.00044145,30,"2026-02-01T20:42:39.604",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226676,1769978559675,"fUST",-378.0963672,0.00044145,30,"2026-02-01T20:42:39.675",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226677,1769978559744,"fUST",-2142.19,0.00044583,120,"2026-02-01T20:42:39.744",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226680,1769978559818,"fUST",-335.29,0.00044657,50,"2026-02-01T20:42:39.818",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226682,1769978559889,"fUST",-346.02642722,0.000449,120,"2026-02-01T20:42:39.889",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226684,1769978559961,"fUST",-2000.0,0.000449,120,"2026-02-01T20:42:39.961",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226685,1769978560034,"fUST",-1000.0,0.00045,120,"2026-02-01T20:42:40.034",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226687,1769978560105,"fUST",-470.10511823,0.00045,120,"2026-02-01T20:42:40.105",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226689,1769978560175,"fUST",-506.22578161,0.00045,120,"2026-02-01T20:42:40.175",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226691,1769978560246,"fUST",-297.51817477,0.00045,120,"2026-02-01T20:42:40.246",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226693,1769978560319,"fUST",-921.45810344,0.00045,120,"2026-02-01T20:42:40.319",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226695,1769978560392,"fUST",-10699.999999,0.00045,120,"2026-02-01T20:42:40.392",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226697,1769978560465,"fUST",-406.6202891,0.00045,30,"2026-02-01T20:42:40.465",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226699,1769978560537,"fUST",-232.49182993,0.00045,120,"2026-02-01T20:42:40.537",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226701,1769978560610,"fUST",-1998.98693283,0.00045,120,"2026-02-01T20:42:40.610",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226704,1769978560685,"fUST",-200.0,0.0004511,120,"2026-02-01T20:42:40.685",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226706,1769978560756,"fUST",-200.0,0.0004511,120,"2026-02-01T20:42:40.756",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226708,1769978560829,"fUST",-204.73602822,0.0004511,120,"2026-02-01T20:42:40.829",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226710,1769978560903,"fUST",-200.0,0.00045157,120,"2026-02-01T20:42:40.903",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226712,1769978560977,"fUST",-200.0,0.00045157,120,"2026-02-01T20:42:40.977",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226714,1769978561052,"fUST",-200.0,0.00045157,120,"2026-02-01T20:42:41.052",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226715,1769978561121,"fUST",-2142.19,0.00045181,120,"2026-02-01T20:42:41.121",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226717,1769978561191,"fUST",-335.29,0.00045205,52,"2026-02-01T20:42:41.191",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226719,1769978561262,"fUST",-434.31743547,0.000454,120,"2026-02-01T20:42:41.262",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226721,1769978561334,"fUST",-335.29,0.00045753,54,"2026-02-01T20:42:41.334",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226723,1769978561407,"fUST",-2142.19,0.00045779,120,"2026-02-01T20:42:41.407",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226725,1769978561480,"fUST",-2000.0,0.000459,120,"2026-02-01T20:42:41.480",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226727,1769978561553,"fUST",-271.74125511,0.00046,30,"2026-02-01T20:42:41.553",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226730,1769978561624,"fUST",-1000.0,0.00046,120,"2026-02-01T20:42:41.624",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226732,1769978561697,"fUST",-335.29,0.00046301,56,"2026-02-01T20:42:41.697",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226733,1769978561772,"fUST",-2142.19,0.00046377,120,"2026-02-01T20:42:41.772",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226735,1769978561843,"fUST",-335.29,0.00046849,58,"2026-02-01T20:42:41.843",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226738,1769978561913,"fUST",-2000.0,0.000469,120,"2026-02-01T20:42:41.913",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226739,1769978561985,"fUST",-2142.19,0.00046976,120,"2026-02-01T20:42:41.985",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226741,1769978562058,"fUST",-1000.0,0.00047,120,"2026-02-01T20:42:42.058",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226743,1769978562131,"fUST",-235.71305745,0.00047,120,"2026-02-01T20:42:42.131",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226745,1769978562204,"fUST",-335.29,0.00047397,60,"2026-02-01T20:42:42.204",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226747,1769978562279,"fUST",-437.0,0.00047515,120,"2026-02-01T20:42:42.279",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226749,1769978562350,"fUST",-400.0,0.0004755,120,"2026-02-01T20:42:42.350",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226751,1769978562424,"fUST",-2142.19,0.00047574,120,"2026-02-01T20:42:42.424",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226753,1769978562497,"fUST",-150.0,0.00047585,120,"2026-02-01T20:42:42.497",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226755,1769978562571,"fUST",-403.33,0.000477,30,"2026-02-01T20:42:42.571",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226757,1769978562642,"fUST",-2000.0,0.000479,120,"2026-02-01T20:42:42.642",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226759,1769978562716,"fUST",-335.29,0.00047945,62,"2026-02-01T20:42:42.716",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226761,1769978562789,"fUST",-352.55471768,0.00048,120,"2026-02-01T20:42:42.789",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226763,1769978562862,"fUST",-1000.0,0.00048,120,"2026-02-01T20:42:42.862",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226765,1769978562932,"fUST",-158.71877617,0.00048,120,"2026-02-01T20:42:42.932",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226768,1769978563005,"fUST",-700.0,0.00048,50,"2026-02-01T20:42:43.005",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226769,1769978563077,"fUST",-2142.19,0.00048172,120,"2026-02-01T20:42:43.077",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226771,1769978563150,"fUST",-1306.1859125,0.00048398,120,"2026-02-01T20:42:43.150",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226774,1769978563222,"fUST",-335.29,0.00048493,64,"2026-02-01T20:42:43.222",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226776,1769978563294,"fUST",-2142.19,0.00048771,120,"2026-02-01T20:42:43.294",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226777,1769978563366,"fUST",-868.73359152,0.000488,120,"2026-02-01T20:42:43.366",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226779,1769978563439,"fUST",-2000.0,0.000489,120,"2026-02-01T20:42:43.439",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226781,1769978563514,"fUST",-1000.0,0.00049,120,"2026-02-01T20:42:43.514",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226783,1769978563587,"fUST",-3533.0,0.00049,120,"2026-02-01T20:42:43.587",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226785,1769978563659,"fUST",-1581.0,0.00049041,120,"2026-02-01T20:42:43.659",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226787,1769978563730,"fUST",-335.525567,0.00049041,66,"2026-02-01T20:42:43.730",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226790,1769978563803,"fUST",-1500.0,0.00049315,120,"2026-02-01T20:42:43.803",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226791,1769978563874,"fUST",-299.0,0.00049315,120,"2026-02-01T20:42:43.874",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226794,1769978563947,"fUST",-299.0,0.00049315,120,"2026-02-01T20:42:43.947",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226795,1769978564021,"fUST",-299.0,0.00049315,120,"2026-02-01T20:42:44.021",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226798,1769978564093,"fUST",-299.0,0.00049315,120,"2026-02-01T20:42:44.093",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226799,1769978564166,"fUST",-299.0,0.00049315,120,"2026-02-01T20:42:44.166",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226801,1769978564238,"fUST",-299.0,0.00049315,120,"2026-02-01T20:42:44.238",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226803,1769978564310,"fUST",-299.0,0.00049315,120,"2026-02-01T20:42:44.310",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226806,1769978564385,"fUST",-299.0,0.00049315,120,"2026-02-01T20:42:44.385",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226807,1769978564457,"fUST",-299.0,0.00049315,120,"2026-02-01T20:42:44.457",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226809,1769978564533,"fUST",-299.0,0.00049315,120,"2026-02-01T20:42:44.533",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226811,1769978564606,"fUST",-299.0,0.00049315,120,"2026-02-01T20:42:44.606",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226814,1769978564677,"fUST",-299.0,0.00049315,120,"2026-02-01T20:42:44.677",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226816,1769978564749,"fUST",-299.0,0.00049315,120,"2026-02-01T20:42:44.749",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226817,1769978564821,"fUST",-299.0,0.00049315,120,"2026-02-01T20:42:44.821",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226819,1769978564894,"fUST",-299.0,0.00049315,120,"2026-02-01T20:42:44.894",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226822,1769978564969,"fUST",-299.0,0.00049315,120,"2026-02-01T20:42:44.969",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226823,1769978565043,"fUST",-299.0,0.00049315,120,"2026-02-01T20:42:45.043",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226825,1769978565117,"fUST",-299.0,0.00049315,120,"2026-02-01T20:42:45.117",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226827,1769978565189,"fUST",-299.0,0.00049315,120,"2026-02-01T20:42:45.189",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226829,1769978565263,"fUST",-299.0,0.00049315,120,"2026-02-01T20:42:45.263",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226832,1769978565335,"fUST",-299.0,0.00049315,120,"2026-02-01T20:42:45.335",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226834,1769978565410,"fUST",-299.0,0.00049315,120,"2026-02-01T20:42:45.410",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226835,1769978565484,"fUST",-299.0,0.00049315,120,"2026-02-01T20:42:45.484",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226839,1769978565631,"fUST",-299.0,0.00049315,120,"2026-02-01T20:42:45.631",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226841,1769978565685,"fUST",-299.0,0.00049315,120,"2026-02-01T20:42:45.685",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226842,1769978565755,"fUST",-299.0,0.00049315,120,"2026-02-01T20:42:45.755",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226844,1769978565829,"fUST",-299.0,0.00049315,120,"2026-02-01T20:42:45.829",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226846,1769978565896,"fUST",-299.0,0.00049315,120,"2026-02-01T20:42:45.896",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226847,1769978565963,"fUST",-299.0,0.00049315,120,"2026-02-01T20:42:45.963",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226848,1769978566030,"fUST",-299.0,0.00049315,120,"2026-02-01T20:42:46.030",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226850,1769978566097,"fUST",-299.0,0.00049315,120,"2026-02-01T20:42:46.097",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226852,1769978566162,"fUST",-299.0,0.00049315,120,"2026-02-01T20:42:46.162",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226854,1769978566226,"fUST",-299.0,0.00049315,120,"2026-02-01T20:42:46.226",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226856,1769978566289,"fUST",-299.0,0.00049315,120,"2026-02-01T20:42:46.289",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226858,1769978566349,"fUST",-299.0,0.00049315,120,"2026-02-01T20:42:46.349",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226860,1769978566404,"fUST",-299.0,0.00049315,120,"2026-02-01T20:42:46.404",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226862,1769978566458,"fUST",-299.0,0.00049315,120,"2026-02-01T20:42:46.458",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226863,1769978566525,"fUST",-299.0,0.00049315,120,"2026-02-01T20:42:46.525",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226865,1769978566597,"fUST",-299.0,0.00049315,120,"2026-02-01T20:42:46.597",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226868,1769978566669,"fUST",-299.0,0.00049315,120,"2026-02-01T20:42:46.669",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226870,1769978566742,"fUST",-299.0,0.00049315,120,"2026-02-01T20:42:46.742",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226871,1769978566816,"fUST",-299.0,0.00049315,120,"2026-02-01T20:42:46.816",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226874,1769978566889,"fUST",-299.0,0.00049315,120,"2026-02-01T20:42:46.889",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226876,1769978566962,"fUST",-2142.19,0.00049369,120,"2026-02-01T20:42:46.962",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226877,1769978567035,"fUST",-2000.0,0.000499,120,"2026-02-01T20:42:47.035",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226880,1769978567109,"fUST",-2142.19,0.00049967,120,"2026-02-01T20:42:47.109",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226881,1769978567182,"fUST",-4068.87358106,0.0005,90,"2026-02-01T20:42:47.182",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226883,1769978567252,"fUST",-1506.82246691,0.0005,120,"2026-02-01T20:42:47.252",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226885,1769978567327,"fUST",-9280.61456323,0.0005,120,"2026-02-01T20:42:47.327",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226887,1769978567405,"fUST",-4621.42877297,0.0005,120,"2026-02-01T20:42:47.405",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226889,1769978567476,"fUST",-556.12242355,0.0005,120,"2026-02-01T20:42:47.476",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226891,1769978567549,"fUST",-441.16088777,0.0005,120,"2026-02-01T20:42:47.549",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226893,1769978567621,"fUST",-40440.25170778,0.0005,120,"2026-02-01T20:42:47.621",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226896,1769978567696,"fUST",-486.10360746,0.0005,120,"2026-02-01T20:42:47.696",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226898,1769978567771,"fUST",-244.73131377,0.0005,120,"2026-02-01T20:42:47.771",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226899,1769978567843,"fUST",-495.03681171,0.0005,30,"2026-02-01T20:42:47.843",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226901,1769978567916,"fUST",-1000.0,0.0005,120,"2026-02-01T20:42:47.916",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226903,1769978567991,"fUST",-371.30400471,0.0005,120,"2026-02-01T20:42:47.991",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226905,1769978568065,"fUST",-381.01129916,0.0005,120,"2026-02-01T20:42:48.065",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226907,1769978568139,"fUST",-2381.46476798,0.0005,120,"2026-02-01T20:42:48.139",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226909,1769978568212,"fUST",-153.69623985,0.0005,120,"2026-02-01T20:42:48.212",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226912,1769978568287,"fUST",-8532.57568424,0.0005,120,"2026-02-01T20:42:48.287",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226914,1769978568359,"fUST",-272.72755218,0.0005,120,"2026-02-01T20:42:48.359",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226915,1769978568432,"fUST",-1033.0,0.0005,120,"2026-02-01T20:42:48.432",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226917,1769978568503,"fUST",-278.83864138,0.0005,120,"2026-02-01T20:42:48.503",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226919,1769978568575,"fUST",-680.1596792,0.0005,120,"2026-02-01T20:42:48.575",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226921,1769978568649,"fUST",-1998.98693283,0.0005,120,"2026-02-01T20:42:48.649",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226924,1769978568723,"fUST",-1000.0,0.0005,120,"2026-02-01T20:42:48.723",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226926,1769978568799,"fUST",-202.0,0.0005,120,"2026-02-01T20:42:48.799",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226928,1769978568875,"fUST",-166.50806293,0.0005,120,"2026-02-01T20:42:48.875",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226930,1769978568950,"fUST",-164.0,0.0005,120,"2026-02-01T20:42:48.950",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226932,1769978569026,"fUST",-1000.0,0.000503,60,"2026-02-01T20:42:49.026",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226934,1769978569101,"fUST",-202.0,0.000504,120,"2026-02-01T20:42:49.101",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226935,1769978569176,"fUST",-339.91280762,0.00050496,120,"2026-02-01T20:42:49.176",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226938,1769978569251,"fUST",-206.54080034,0.000505,60,"2026-02-01T20:42:49.251",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226940,1769978569323,"fUST",-2142.19,0.00050566,120,"2026-02-01T20:42:49.323",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226941,1769978569398,"fUST",-1000.0,0.000506,60,"2026-02-01T20:42:49.398",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226943,1769978569470,"fUST",-202.0,0.000508,120,"2026-02-01T20:42:49.470",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226945,1769978569543,"fUST",-1000.0,0.000509,60,"2026-02-01T20:42:49.543",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226948,1769978569620,"fUST",-2000.0,0.000509,120,"2026-02-01T20:42:49.620",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226949,1769978569699,"fUST",-346.83602419,0.0005099,90,"2026-02-01T20:42:49.699",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226951,1769978569776,"fUST",-150.0,0.00050993,30,"2026-02-01T20:42:49.776",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226954,1769978569851,"fUST",-1000.0,0.00051,120,"2026-02-01T20:42:49.851",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226955,1769978569925,"fUST",-1000.0,0.00051,120,"2026-02-01T20:42:49.925",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226957,1769978570000,"fUST",-3000.0,0.00051,85,"2026-02-01T20:42:50.000",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226960,1769978570077,"fUST",-3000.0,0.0005101,85,"2026-02-01T20:42:50.077",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226961,1769978570149,"fUST",-3000.0,0.0005102,85,"2026-02-01T20:42:50.149",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226963,1769978570220,"fUST",-3000.0,0.0005103,85,"2026-02-01T20:42:50.220",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226965,1769978570293,"fUST",-3000.0,0.0005104,85,"2026-02-01T20:42:50.293",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226967,1769978570360,"fUST",-3000.0,0.0005105,85,"2026-02-01T20:42:50.360",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226969,1769978570438,"fUST",-3000.0,0.0005106,85,"2026-02-01T20:42:50.438",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226971,1769978570509,"fUST",-4976.810559,0.0005107,85,"2026-02-01T20:42:50.509",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226973,1769978570587,"fUST",-2142.19,0.00051164,120,"2026-02-01T20:42:50.587",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226975,1769978570658,"fUST",-212.0,0.0005119,30,"2026-02-01T20:42:50.658",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226978,1769978570729,"fUST",-1000.0,0.000512,60,"2026-02-01T20:42:50.729",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226979,1769978570804,"fUST",-162.69285961,0.000512,120,"2026-02-01T20:42:50.804",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226981,1769978570877,"fUST",-202.0,0.000512,120,"2026-02-01T20:42:50.877",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226983,1769978570951,"fUST",-403.33,0.000512,30,"2026-02-01T20:42:50.951",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226986,1769978571026,"fUST",-1000.0,0.000515,60,"2026-02-01T20:42:51.026",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226987,1769978571099,"fUST",-272.0,0.0005155,120,"2026-02-01T20:42:51.099",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226990,1769978571173,"fUST",-202.0,0.000516,120,"2026-02-01T20:42:51.173",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226992,1769978571247,"fUST",-2142.19,0.00051762,120,"2026-02-01T20:42:51.247",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226993,1769978571319,"fUST",-1000.0,0.000518,60,"2026-02-01T20:42:51.319",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226996,1769978571393,"fUST",-2000.0,0.000519,120,"2026-02-01T20:42:51.393",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404226999,1769978571535,"fUST",-50000.0,0.000519,120,"2026-02-01T20:42:51.535",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404227000,1769978571607,"fUST",-1000.0,0.00052,120,"2026-02-01T20:42:51.607",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404227002,1769978571680,"fUST",-2675.88932519,0.00052,120,"2026-02-01T20:42:51.680",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404227004,1769978571751,"fUST",-189.0,0.00052,120,"2026-02-01T20:42:51.751",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404227006,1769978571822,"fUST",-85259.70863431,0.00052,120,"2026-02-01T20:42:51.822",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404227009,1769978571905,"fUST",-1000.0,0.00052,120,"2026-02-01T20:42:51.905",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404227011,1769978571966,"fUST",-202.0,0.00052,120,"2026-02-01T20:42:51.966",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404227013,1769978572036,"fUST",-1000.0,0.000521,60,"2026-02-01T20:42:52.036",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404227015,1769978572109,"fUST",-2142.19,0.00052361,120,"2026-02-01T20:42:52.109",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404227017,1769978572184,"fUST",-1000.0,0.000524,60,"2026-02-01T20:42:52.184",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404227019,1769978572260,"fUST",-202.0,0.000524,120,"2026-02-01T20:42:52.260",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404227021,1769978572339,"fUST",-212.0,0.0005249,30,"2026-02-01T20:42:52.339",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404227023,1769978572413,"fUST",-5162.41283415,0.000525,120,"2026-02-01T20:42:52.413",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404227024,1769978572487,"fUST",-1000.0,0.000527,60,"2026-02-01T20:42:52.487",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404227026,1769978572561,"fUST",-202.0,0.000528,120,"2026-02-01T20:42:52.561",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404227028,1769978572639,"fUST",-2142.19,0.00052959,120,"2026-02-01T20:42:52.639",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404227030,1769978572712,"fUST",-638.04120988,0.00053,120,"2026-02-01T20:42:52.712",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404227032,1769978572785,"fUST",-1000.0,0.00053,60,"2026-02-01T20:42:52.785",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404227035,1769978572857,"fUST",-865.83857,0.00053,120,"2026-02-01T20:42:52.857",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404227036,1769978572933,"fUST",-1000.0,0.00053,120,"2026-02-01T20:42:52.933",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404227038,1769978573000,"fUST",-402.4018,0.00053,120,"2026-02-01T20:42:53.000",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404227039,1769978573070,"fUST",-1000.0,0.00053,120,"2026-02-01T20:42:53.070",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404227040,1769978573142,"fUST",-202.0,0.000532,120,"2026-02-01T20:42:53.142",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404227041,1769978573213,"fUST",-1000.0,0.000533,60,"2026-02-01T20:42:53.213",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404227044,1769978573286,"fUST",-1000.0,0.000536,60,"2026-02-01T20:42:53.286",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404227046,1769978573360,"fUST",-202.0,0.000536,120,"2026-02-01T20:42:53.360",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404227047,1769978573437,"fUST",-212.0,0.0005379,30,"2026-02-01T20:42:53.437",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404227049,1769978573512,"fUST",-1000.0,0.000539,60,"2026-02-01T20:42:53.512",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404227051,1769978573582,"fUST",-2000.0,0.000539,120,"2026-02-01T20:42:53.582",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404227053,1769978573652,"fUST",-688.77489613,0.00054,120,"2026-02-01T20:42:53.652",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404227055,1769978573728,"fUST",-1000.0,0.00054,120,"2026-02-01T20:42:53.728",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404227057,1769978573802,"fUST",-45096.27544444,0.00054,120,"2026-02-01T20:42:53.802",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404227059,1769978573876,"fUST",-2000.0,0.00054,90,"2026-02-01T20:42:53.876",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404227061,1769978573952,"fUST",-1000.0,0.00054,120,"2026-02-01T20:42:53.952",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404227064,1769978574029,"fUST",-202.0,0.00054,120,"2026-02-01T20:42:54.029",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404227066,1769978574107,"fUST",-1000.0,0.000542,60,"2026-02-01T20:42:54.107",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404227067,1769978574178,"fUST",-202.0,0.000544,120,"2026-02-01T20:42:54.178",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404227069,1769978574253,"fUST",-1000.0,0.000545,60,"2026-02-01T20:42:54.253",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404227071,1769978574327,"fUST",-262.79336981,0.00054794,120,"2026-02-01T20:42:54.327",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404227074,1769978574404,"fUST",-500.0,0.00054794,120,"2026-02-01T20:42:54.404",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404227075,1769978574479,"fUST",-500.0,0.00054794,120,"2026-02-01T20:42:54.479",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404227077,1769978574552,"fUST",-1400.0,0.00054795,120,"2026-02-01T20:42:54.552",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404227081,1769978574690,"fUST",181.96,0.0004,120,"2026-02-01T20:42:54.690",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404227083,1769978574755,"fUST",181.96,0.00042,120,"2026-02-01T20:42:54.755",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404227085,1769978574824,"fUST",150.0,0.00052806,120,"2026-02-01T20:42:54.824",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404227086,1769978574896,"fUST",181.96,0.000441,120,"2026-02-01T20:42:54.896",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404229391,1769978734106,"fUST",-150.0,0.00013009,2,"2026-02-01T20:45:34.106",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404229392,1769978734128,"fUST",-605.0,0.00013074,2,"2026-02-01T20:45:34.128",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404229394,1769978734149,"fUST",-260.56664154,0.00013273,2,"2026-02-01T20:45:34.149",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404229395,1769978734169,"fUST",-300.0,0.00013673,2,"2026-02-01T20:45:34.169",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404229396,1769978734188,"fUST",-500.0,0.00013698,2,"2026-02-01T20:45:34.188",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404229398,1769978734208,"fUST",-425.02120771,0.00013698,2,"2026-02-01T20:45:34.208",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404229481,1769978830095,"fUST",-698.47956876,0.00013425,2,"2026-02-01T20:47:10.095",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404229482,1769978847106,"fUST",-176.03229217,0.00013425,2,"2026-02-01T20:47:27.106",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404229485,1769978965207,"fUST",-1902.20703525,0.00013425,2,"2026-02-01T20:49:25.207",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404230102,1769979032167,"fUST",-514.69717787,0.00013158,2,"2026-02-01T20:50:32.167",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404230105,1769979032223,"fUST",-1249.50691396,0.00013158,2,"2026-02-01T20:50:32.223",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404230106,1769979032235,"fUST",-424.98544263,0.00013158,2,"2026-02-01T20:50:32.235",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404230107,1769979032246,"fUST",-809.67449951,0.00013158,2,"2026-02-01T20:50:32.246",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404230109,1769979032257,"fUST",-962.90483742,0.00013158,2,"2026-02-01T20:50:32.257",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404230278,1769979038352,"fUST",-1038.23112861,0.00013158,2,"2026-02-01T20:50:38.352",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404230279,1769979038361,"fUST",-4841.55048334,0.00013291,2,"2026-02-01T20:50:38.361",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404230280,1769979038371,"fUST",-609.0,0.00013291,2,"2026-02-01T20:50:38.371",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404230282,1769979038380,"fUST",-300.0,0.00013673,2,"2026-02-01T20:50:38.380",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404230283,1769979038389,"fUST",-1200.0,0.00013697,2,"2026-02-01T20:50:38.389",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404230284,1769979038399,"fUST",-148.15386184,0.00013698,2,"2026-02-01T20:50:38.399",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404230285,1769979038408,"fUST",-300.0,0.00013698,2,"2026-02-01T20:50:38.408",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404230287,1769979038418,"fUST",-298.84247445,0.00013698,2,"2026-02-01T20:50:38.418",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404230288,1769979038427,"fUST",-500.0,0.00013699,2,"2026-02-01T20:50:38.427",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404230289,1769979038437,"fUST",-500.0,0.00013699,2,"2026-02-01T20:50:38.437",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404230291,1769979038446,"fUST",-500.0,0.00013699,2,"2026-02-01T20:50:38.446",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404230292,1769979038455,"fUST",-150.10834358,0.00014175,2,"2026-02-01T20:50:38.455",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404230294,1769979038465,"fUST",-600.0,0.00014221,2,"2026-02-01T20:50:38.465",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404230296,1769979038478,"fUST",-346.01105556,0.00014247,2,"2026-02-01T20:50:38.478",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404230298,1769979038487,"fUST",-1000.0,0.00014247,2,"2026-02-01T20:50:38.487",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404230299,1769979038495,"fUST",-1000.0,0.00014247,2,"2026-02-01T20:50:38.495",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404230300,1769979038505,"fUST",-900.0,0.00014768,2,"2026-02-01T20:50:38.505",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404230301,1769979038514,"fUST",-1000.0,0.00014795,2,"2026-02-01T20:50:38.514",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404230303,1769979038523,"fUST",-1500.0,0.00014795,2,"2026-02-01T20:50:38.523",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404230304,1769979038531,"fUST",-227.0,0.00015011,2,"2026-02-01T20:50:38.531",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404230305,1769979038541,"fUST",-480.0,0.00015067,2,"2026-02-01T20:50:38.541",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404230306,1769979038549,"fUST",-535.53852459,0.00015316,2,"2026-02-01T20:50:38.549",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404230308,1769979038559,"fUST",-3266.95,0.00015342,2,"2026-02-01T20:50:38.559",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404230309,1769979038568,"fUST",-1500.0,0.00015342,2,"2026-02-01T20:50:38.568",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404230310,1769979038577,"fUST",-256.932,0.00017471,2,"2026-02-01T20:50:38.577",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404230312,1769979038586,"fUST",-740.74221401,0.00019345,2,"2026-02-01T20:50:38.586",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404230313,1769979038596,"fUST",-8775.0182202,0.00019886,2,"2026-02-01T20:50:38.596",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404230314,1769979038605,"fUST",-162.0,0.00023315,9,"2026-02-01T20:50:38.605",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404230315,1769979038617,"fUST",-266.07,0.00027721,2,"2026-02-01T20:50:38.617",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404230317,1769979038626,"fUST",-174.89,0.00027721,2,"2026-02-01T20:50:38.626",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404230318,1769979038636,"fUST",-174.89,0.00027721,2,"2026-02-01T20:50:38.636",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404230319,1769979038645,"fUST",-174.89,0.00027721,2,"2026-02-01T20:50:38.645",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404230320,1769979038654,"fUST",-174.89,0.00027721,2,"2026-02-01T20:50:38.654",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404230322,1769979038663,"fUST",-174.89,0.00027721,2,"2026-02-01T20:50:38.663",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404230323,1769979038672,"fUST",-174.9,0.00027721,2,"2026-02-01T20:50:38.672",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404230324,1769979038682,"fUST",-266.06799693,0.00027821,2,"2026-02-01T20:50:38.682",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404230325,1769979038691,"fUST",-22649.9768648,0.00027822,2,"2026-02-01T20:50:38.691",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404230327,1769979038701,"fUST",-982.7234609,0.00030098,2,"2026-02-01T20:50:38.701",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404230328,1769979038711,"fUST",-150.10834358,0.00030944,2,"2026-02-01T20:50:38.711",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404230329,1769979038720,"fUST",-630.0,0.00031906,2,"2026-02-01T20:50:38.720",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404230331,1769979038729,"fUST",-2151.0,0.00031906,2,"2026-02-01T20:50:38.729",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404230332,1769979038739,"fUST",-203.757,0.00031906,2,"2026-02-01T20:50:38.739",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404230333,1769979038749,"fUST",-415.0828917,0.00033898,2,"2026-02-01T20:50:38.749",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404230334,1769979038758,"fUST",-158.22408504,0.000349,2,"2026-02-01T20:50:38.758",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404230336,1769979038767,"fUST",-630.0,0.00034906,2,"2026-02-01T20:50:38.767",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404230337,1769979038776,"fUST",-2151.0,0.00034906,2,"2026-02-01T20:50:38.776",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404230338,1769979038786,"fUST",-412.87442316,0.0003499,2,"2026-02-01T20:50:38.786",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404230339,1769979038795,"fUST",-1623.0,0.0003499,10,"2026-02-01T20:50:38.795",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404230341,1769979038804,"fUST",-130553.38114425,0.00035,2,"2026-02-01T20:50:38.804",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404230342,1769979038816,"fUST",-23200.0,0.00035,2,"2026-02-01T20:50:38.816",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404230388,1769979040659,"fUST",-4139.86263745,0.00035,2,"2026-02-01T20:50:40.659",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404230390,1769979040672,"fUST",-2658.7350964,0.00035,2,"2026-02-01T20:50:40.672",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404230391,1769979040683,"fUST",-12322.41191072,0.00035,2,"2026-02-01T20:50:40.683",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404230550,1769979045992,"fUST",-3858.3965993,0.0003465,2,"2026-02-01T20:50:45.992",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404230553,1769979046002,"fUST",-4158.78090726,0.00035,2,"2026-02-01T20:50:46.002",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404230554,1769979046014,"fUST",-19104.35920265,0.00035,2,"2026-02-01T20:50:46.014",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404230555,1769979046025,"fUST",-805.83596869,0.00035,2,"2026-02-01T20:50:46.025",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404230557,1769979046036,"fUST",-29618.10828528,0.00035,2,"2026-02-01T20:50:46.036",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404230558,1769979046050,"fUST",-3860.34082308,0.00035,2,"2026-02-01T20:50:46.050",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404230571,1769979046593,"fUST",-1922.8355518,0.00035,2,"2026-02-01T20:50:46.593",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404230572,1769979046602,"fUST",-201.67,0.00035,30,"2026-02-01T20:50:46.602",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404230573,1769979046611,"fUST",-990.0,0.00035616,120,"2026-02-01T20:50:46.611",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404230574,1769979046620,"fUST",-166.50806295,0.00035725,2,"2026-02-01T20:50:46.620",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404230576,1769979046630,"fUST",-158.22408502,0.00035794,2,"2026-02-01T20:50:46.630",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404230577,1769979046639,"fUST",-710.0,0.00036113,11,"2026-02-01T20:50:46.639",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404230578,1769979046648,"fUST",-236.14437445,0.00036185,7,"2026-02-01T20:50:46.648",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404230579,1769979046657,"fUST",-622.15587284,0.00036185,7,"2026-02-01T20:50:46.657",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404230580,1769979046666,"fUST",-151.0,0.000362,17,"2026-02-01T20:50:46.666",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404230582,1769979046675,"fUST",-151.0,0.000364,13,"2026-02-01T20:50:46.675",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404230583,1769979046685,"fUST",-151.0,0.00036438,20,"2026-02-01T20:50:46.685",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404230584,1769979046694,"fUST",-151.0,0.000366,16,"2026-02-01T20:50:46.694",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404230585,1769979046703,"fUST",-158.22408502,0.00036687,2,"2026-02-01T20:50:46.703",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404230587,1769979046712,"fUST",-195.66463248,0.00036741,7,"2026-02-01T20:50:46.712",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404230588,1769979046722,"fUST",-309.65581737,0.00036765,3,"2026-02-01T20:50:46.722",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404230589,1769979046731,"fUST",-62867.68315612,0.00036775,20,"2026-02-01T20:50:46.731",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404231847,1769979383654,"fUST",150.0,0.0001788,120,"2026-02-01T20:56:23.654",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404231848,1769979384226,"fUST",150.0,0.00019796,120,"2026-02-01T20:56:24.226",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404231849,1769979384595,"fUST",150.0,0.00021711,120,"2026-02-01T20:56:24.595",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404231850,1769979384956,"fUST",171.96,0.00023627,120,"2026-02-01T20:56:24.956",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404231851,1769979385334,"fUST",214.95,0.00025543,120,"2026-02-01T20:56:25.334",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404231852,1769979385701,"fUST",257.95,0.00027458,120,"2026-02-01T20:56:25.701",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404231853,1769979386030,"fUST",300.94,0.00029374,120,"2026-02-01T20:56:26.030",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404231854,1769979403110,"fUST",150.0,0.0001788,120,"2026-02-01T20:56:43.110",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404231855,1769979403474,"fUST",150.0,0.00019796,120,"2026-02-01T20:56:43.474",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404231856,1769979403853,"fUST",150.0,0.00021711,120,"2026-02-01T20:56:43.853",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404231857,1769979404206,"fUST",150.0,0.00023627,120,"2026-02-01T20:56:44.206",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404231858,1769979404579,"fUST",176.89,0.00025543,120,"2026-02-01T20:56:44.579",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404231859,1769979405464,"fUST",212.27,0.00027458,120,"2026-02-01T20:56:45.464",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404231860,1769979405797,"fUST",247.64,0.00029374,120,"2026-02-01T20:56:45.797",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404231864,1769979637182,"fUST",-822.92671049,0.00013192,2,"2026-02-01T21:00:37.182",0.00036865000000000004,82.4,0.8081263362000595,835103706.8506285]
[404231868,1769979958099,"fUST",-1693.55617898,0.00012929,2,"2026-02-01T21:05:58.099",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404231869,1769979984363,"fUST",167.4846,0.00036807,120,"2026-02-01T21:06:24.363",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404231870,1769979984711,"fUST",167.4846,0.00036807,120,"2026-02-01T21:06:24.711",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404231871,1769979985027,"fUST",167.4846,0.00036807,120,"2026-02-01T21:06:25.027",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404231872,1769979985317,"fUST",167.4846,0.00036807,120,"2026-02-01T21:06:25.317",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404231873,1769979985557,"fUST",269.64769924,0.00036807,20,"2026-02-01T21:06:25.557",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404231874,1769979986218,"fUST",167.4846,0.00036807,120,"2026-02-01T21:06:26.218",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404231875,1769979986495,"fUST",167.4846,0.00036807,120,"2026-02-01T21:06:26.495",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404231876,1769979987335,"fUST",449.2002,0.00036807,120,"2026-02-01T21:06:27.335",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404231877,1769979987411,"fUST",449.2002,0.00036807,120,"2026-02-01T21:06:27.411",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404231878,1769979990306,"fUST",163.43516923,0.00036807,120,"2026-02-01T21:06:30.306",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404231879,1769979990383,"fUST",172.29691892,0.00036807,120,"2026-02-01T21:06:30.383",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404231880,1769979990456,"fUST",161.92731519,0.00036807,120,"2026-02-01T21:06:30.456",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404231881,1769979990637,"fUST",440.24568056,0.00036807,120,"2026-02-01T21:06:30.637",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404231882,1769979990759,"fUST",172.29691892,0.00036807,120,"2026-02-01T21:06:30.759",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404231883,1769979990832,"fUST",440.24568056,0.00036807,120,"2026-02-01T21:06:30.832",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404231884,1769979990904,"fUST",163.43516923,0.00036807,120,"2026-02-01T21:06:30.904",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404231885,1769979991139,"fUST",172.29691892,0.00036807,120,"2026-02-01T21:06:31.139",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404231886,1769979991217,"fUST",163.43516923,0.00036807,120,"2026-02-01T21:06:31.217",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404231887,1769979991410,"fUST",440.24568056,0.00036807,120,"2026-02-01T21:06:31.410",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404231888,1769979991827,"fUST",440.24568056,0.00036807,120,"2026-02-01T21:06:31.827",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404231889,1769979991899,"fUST",163.43516923,0.00036807,120,"2026-02-01T21:06:31.899",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404231890,1769979992198,"fUST",440.24568056,0.00036807,120,"2026-02-01T21:06:32.198",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404231891,1769979992274,"fUST",163.43516923,0.00036807,120,"2026-02-01T21:06:32.274",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404231892,1769979992591,"fUST",440.24568056,0.00036807,120,"2026-02-01T21:06:32.591",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404231893,1769979992669,"fUST",163.43516923,0.00036807,120,"2026-02-01T21:06:32.669",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404231894,1769979993679,"fUST",163.43516923,0.00036807,120,"2026-02-01T21:06:33.679",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404231895,1769979993756,"fUST",440.24568056,0.00036807,120,"2026-02-01T21:06:33.756",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404231896,1769979994161,"fUST",440.24568056,0.00036807,120,"2026-02-01T21:06:34.161",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404231897,1769979994521,"fUST",440.24568056,0.00036807,120,"2026-02-01T21:06:34.521",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404231898,1769979994897,"fUST",440.24568056,0.00036807,120,"2026-02-01T21:06:34.897",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404231899,1769979995342,"fUST",440.24568056,0.00036807,120,"2026-02-01T21:06:35.342",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404231900,1769979995582,"fUST",230.0466325,0.00036807,120,"2026-02-01T21:06:35.582",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404231901,1769979995741,"fUST",440.24568056,0.00036807,120,"2026-02-01T21:06:35.741",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404231902,1769979995989,"fUST",230.0466325,0.00036807,120,"2026-02-01T21:06:35.989",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404231903,1769979996146,"fUST",440.24568056,0.00036807,120,"2026-02-01T21:06:36.146",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404231904,1769979996416,"fUST",230.0466325,0.00036807,120,"2026-02-01T21:06:36.416",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404231905,1769979996500,"fUST",440.24568056,0.00036807,120,"2026-02-01T21:06:36.500",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404231906,1769979996797,"fUST",230.0466325,0.00036807,120,"2026-02-01T21:06:36.797",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404231907,1769979997187,"fUST",230.0466325,0.00036807,120,"2026-02-01T21:06:37.187",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404231908,1769979998183,"fUST",230.0466325,0.00036807,120,"2026-02-01T21:06:38.183",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404231909,1769979998582,"fUST",230.0466325,0.00036807,120,"2026-02-01T21:06:38.582",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404231910,1769980028938,"fUST",538.11257087,0.00036807,120,"2026-02-01T21:07:08.938",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404231911,1769980067691,"fUST",337.31071903,0.00036807,120,"2026-02-01T21:07:47.691",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404231912,1769980070864,"fUST",255.62526936,0.00036807,120,"2026-02-01T21:07:50.864",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404231913,1769980071629,"fUST",226.75929763,0.00036807,120,"2026-02-01T21:07:51.629",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404231914,1769980077627,"fUST",177.28899582,0.00036807,120,"2026-02-01T21:07:57.627",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404231915,1769980085834,"fUST",405.54582546,0.00036807,120,"2026-02-01T21:08:05.834",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404231916,1769980089512,"fUST",153.42576875,0.00036806,120,"2026-02-01T21:08:09.512",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404231917,1769980091228,"fUST",210.52572131,0.00036806,120,"2026-02-01T21:08:11.228",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404231918,1769980096132,"fUST",454.10971408,0.00036806,120,"2026-02-01T21:08:16.132",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404231919,1769980100160,"fUST",192.96582049,0.00036806,120,"2026-02-01T21:08:20.160",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404231920,1769980104478,"fUST",160.0,0.00036806,31,"2026-02-01T21:08:24.478",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404231921,1769980107395,"fUST",390.7698704,0.00036806,120,"2026-02-01T21:08:27.395",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404231922,1769980110286,"fUST",161.92731518,0.00036806,120,"2026-02-01T21:08:30.286",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404231923,1769980110350,"fUST",223.48471276,0.00036806,120,"2026-02-01T21:08:30.350",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404231924,1769980110413,"fUST",220.12284025,0.00036806,120,"2026-02-01T21:08:30.413",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404231925,1769980110698,"fUST",223.48471276,0.00036806,120,"2026-02-01T21:08:30.698",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404231926,1769980111061,"fUST",223.48471276,0.00036806,120,"2026-02-01T21:08:31.061",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404231927,1769980111426,"fUST",223.48471276,0.00036806,120,"2026-02-01T21:08:31.426",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404231928,1769980111822,"fUST",223.48471276,0.00036806,120,"2026-02-01T21:08:31.822",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404231929,1769980112200,"fUST",223.48471276,0.00036806,120,"2026-02-01T21:08:32.200",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404231930,1769980112554,"fUST",223.48471276,0.00036806,120,"2026-02-01T21:08:32.554",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404231931,1769980112928,"fUST",223.48471276,0.00036806,120,"2026-02-01T21:08:32.928",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404231932,1769980115600,"fUST",213.17528019,0.00036806,120,"2026-02-01T21:08:35.600",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404231933,1769980115699,"fUST",157.59139177,0.00036806,120,"2026-02-01T21:08:35.699",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404231934,1769980115972,"fUST",213.17528019,0.00036806,120,"2026-02-01T21:08:35.972",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404231935,1769980116349,"fUST",213.17528019,0.00036806,120,"2026-02-01T21:08:36.349",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404231936,1769980119245,"fUST",154.68826583,0.00036806,120,"2026-02-01T21:08:39.245",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404231937,1769980122134,"fUST",361.45920873,0.00036806,120,"2026-02-01T21:08:42.134",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404231938,1769980122574,"fUST",375.67304487,0.00036806,120,"2026-02-01T21:08:42.574",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404231939,1769980129554,"fUST",471.72641705,0.00036806,120,"2026-02-01T21:08:49.554",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404231940,1769980130870,"fUST",168.11355392,0.00036806,120,"2026-02-01T21:08:50.870",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404231941,1769980132309,"fUST",208.7596038,0.00036806,120,"2026-02-01T21:08:52.309",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404231942,1769980137206,"fUST",175.38028544,0.00036806,120,"2026-02-01T21:08:57.206",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404231943,1769980142055,"fUST",480.20018237,0.00036806,120,"2026-02-01T21:09:02.055",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404231944,1769980144296,"fUST",258.80333501,0.00036806,120,"2026-02-01T21:09:04.296",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404231945,1769980158874,"fUST",196.82076641,0.00036806,120,"2026-02-01T21:09:18.874",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404231946,1769980159573,"fUST",265.7000094,0.00036806,120,"2026-02-01T21:09:19.573",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404231950,1769980165406,"fUST",154.379739,0.00036806,31,"2026-02-01T21:09:25.406",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404231951,1769980169789,"fUST",161.31402887,0.00036806,120,"2026-02-01T21:09:29.789",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404231952,1769980179963,"fUST",262.32294686,0.00036806,120,"2026-02-01T21:09:39.963",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404231953,1769980181963,"fUST",296.24052064,0.00036806,120,"2026-02-01T21:09:41.963",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404231954,1769980187440,"fUST",264.831415,0.00036806,120,"2026-02-01T21:09:47.440",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404231955,1769980191174,"fUST",173.46513344,0.00036806,120,"2026-02-01T21:09:51.174",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404231956,1769980193453,"fUST",587.0,0.00030137,120,"2026-02-01T21:09:53.453",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404231957,1769980202303,"fUST",439.78651719,0.00036806,120,"2026-02-01T21:10:02.303",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404231958,1769980204604,"fUST",372.58370503,0.00036806,120,"2026-02-01T21:10:04.604",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404231959,1769980207501,"fUST",488.02894059,0.00036806,120,"2026-02-01T21:10:07.501",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404231960,1769980208798,"fUST",1247.5173603,0.00036806,31,"2026-02-01T21:10:08.798",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404231961,1769980209255,"fUST",433.86773972,0.00036806,120,"2026-02-01T21:10:09.255",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404231962,1769980211869,"fUST",264.77213384,0.00036806,120,"2026-02-01T21:10:11.869",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404231963,1769980214917,"fUST",447.50995955,0.00036806,120,"2026-02-01T21:10:14.917",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404231964,1769980215765,"fUST",151.697065,0.00036806,31,"2026-02-01T21:10:15.765",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404231965,1769980216905,"fUST",235.92657286,0.00036806,120,"2026-02-01T21:10:16.905",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404231966,1769980227092,"fUST",256.78806148,0.00036806,120,"2026-02-01T21:10:27.092",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404231967,1769980230558,"fUST",220.12284024,0.00036806,120,"2026-02-01T21:10:30.558",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404231968,1769980231679,"fUST",283.32379916,0.00036806,120,"2026-02-01T21:10:31.679",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232000,1769980232422,"fUST",-506.43546276,0.00013115,2,"2026-02-01T21:10:32.422",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232001,1769980232431,"fUST",-606.0,0.00013115,2,"2026-02-01T21:10:32.431",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232002,1769980232440,"fUST",-207.99041912,0.00013325,2,"2026-02-01T21:10:32.440",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232003,1769980232450,"fUST",-1000.0,0.00013699,2,"2026-02-01T21:10:32.450",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232004,1769980232459,"fUST",-301.84103097,0.00013699,2,"2026-02-01T21:10:32.459",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232005,1769980232468,"fUST",-519.8199146,0.00013699,2,"2026-02-01T21:10:32.468",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232006,1769980232478,"fUST",-170.75959474,0.0001469,2,"2026-02-01T21:10:32.478",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232007,1769980232487,"fUST",-300.0,0.00014776,2,"2026-02-01T21:10:32.487",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232008,1769980232497,"fUST",-300.0,0.00014776,2,"2026-02-01T21:10:32.497",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232009,1769980232506,"fUST",-254.0,0.00014776,2,"2026-02-01T21:10:32.506",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232010,1769980232515,"fUST",-505.92953322,0.00014777,2,"2026-02-01T21:10:32.515",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232011,1769980232524,"fUST",-186.24759785,0.0001479,2,"2026-02-01T21:10:32.524",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232012,1769980232533,"fUST",-385.99195581,0.0001479,2,"2026-02-01T21:10:32.533",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232013,1769980232542,"fUST",-500.0,0.0001479,2,"2026-02-01T21:10:32.542",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232014,1769980232551,"fUST",-500.0,0.0001479,2,"2026-02-01T21:10:32.551",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232015,1769980232560,"fUST",-500.0,0.0001479,2,"2026-02-01T21:10:32.560",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232016,1769980232570,"fUST",-16.02048542,0.0001479,2,"2026-02-01T21:10:32.570",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232017,1769980232624,"fUST",-483.97951458,0.0001479,2,"2026-02-01T21:10:32.624",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232018,1769980232633,"fUST",-221.68249264,0.0001479,2,"2026-02-01T21:10:32.633",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232019,1769980232644,"fUST",-278.31750736,0.0001479,2,"2026-02-01T21:10:32.644",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232020,1769980232653,"fUST",-500.0,0.0001479,2,"2026-02-01T21:10:32.653",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232021,1769980232662,"fUST",-500.0,0.0001479,2,"2026-02-01T21:10:32.662",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232022,1769980232673,"fUST",-327.60471078,0.0001479,2,"2026-02-01T21:10:32.673",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232023,1769980235001,"fUST",200.0,0.00027,120,"2026-02-01T21:10:35.001",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232030,1769980238527,"fUST",-172.39528922,0.0001479,2,"2026-02-01T21:10:38.527",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232031,1769980238538,"fUST",-325.96667926,0.0001479,2,"2026-02-01T21:10:38.538",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232032,1769980238547,"fUST",-500.0,0.0001479,2,"2026-02-01T21:10:38.547",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232033,1769980238557,"fUST",-500.0,0.0001479,2,"2026-02-01T21:10:38.557",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232034,1769980238566,"fUST",-500.0,0.0001479,2,"2026-02-01T21:10:38.566",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232035,1769980238576,"fUST",-500.0,0.0001479,2,"2026-02-01T21:10:38.576",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232036,1769980238586,"fUST",-500.0,0.0001479,2,"2026-02-01T21:10:38.586",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232037,1769980238595,"fUST",-500.0,0.0001479,2,"2026-02-01T21:10:38.595",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232038,1769980238604,"fUST",-549.08700311,0.0001479,2,"2026-02-01T21:10:38.604",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232040,1769980238614,"fUST",-500.0,0.0001479,2,"2026-02-01T21:10:38.614",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232041,1769980238623,"fUST",-500.0,0.0001479,2,"2026-02-01T21:10:38.623",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232042,1769980238633,"fUST",-500.0,0.0001479,2,"2026-02-01T21:10:38.633",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232043,1769980238642,"fUST",-500.0,0.0001479,2,"2026-02-01T21:10:38.642",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232044,1769980238652,"fUST",-500.0,0.0001479,2,"2026-02-01T21:10:38.652",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232045,1769980238661,"fUST",-500.0,0.0001479,2,"2026-02-01T21:10:38.661",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232046,1769980238670,"fUST",-500.0,0.0001479,2,"2026-02-01T21:10:38.670",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232047,1769980238680,"fUST",-500.0,0.0001479,2,"2026-02-01T21:10:38.680",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232048,1769980238689,"fUST",-500.0,0.0001479,2,"2026-02-01T21:10:38.689",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232049,1769980238698,"fUST",-500.0,0.0001479,2,"2026-02-01T21:10:38.698",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232050,1769980238708,"fUST",-500.0,0.0001479,2,"2026-02-01T21:10:38.708",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232051,1769980238717,"fUST",-500.0,0.0001479,2,"2026-02-01T21:10:38.717",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232052,1769980238726,"fUST",-500.0,0.0001479,2,"2026-02-01T21:10:38.726",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232053,1769980238735,"fUST",-500.0,0.0001479,2,"2026-02-01T21:10:38.735",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232054,1769980238744,"fUST",-500.0,0.0001479,2,"2026-02-01T21:10:38.744",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232055,1769980238756,"fUST",-500.0,0.0001479,2,"2026-02-01T21:10:38.756",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232056,1769980238765,"fUST",-500.0,0.0001479,2,"2026-02-01T21:10:38.765",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232057,1769980238774,"fUST",-500.0,0.0001479,2,"2026-02-01T21:10:38.774",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232058,1769980238787,"fUST",-500.0,0.0001479,2,"2026-02-01T21:10:38.787",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232059,1769980238796,"fUST",-500.0,0.0001479,2,"2026-02-01T21:10:38.796",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232060,1769980238805,"fUST",-500.0,0.0001479,2,"2026-02-01T21:10:38.805",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232061,1769980238815,"fUST",-500.0,0.0001479,2,"2026-02-01T21:10:38.815",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232062,1769980238825,"fUST",-500.0,0.0001479,2,"2026-02-01T21:10:38.825",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232063,1769980238835,"fUST",-500.0,0.0001479,2,"2026-02-01T21:10:38.835",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232064,1769980238844,"fUST",-500.0,0.0001479,2,"2026-02-01T21:10:38.844",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232065,1769980238854,"fUST",-500.0,0.0001479,2,"2026-02-01T21:10:38.854",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232066,1769980238869,"fUST",-500.0,0.0001479,2,"2026-02-01T21:10:38.869",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232067,1769980238883,"fUST",-500.0,0.0001479,2,"2026-02-01T21:10:38.883",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232068,1769980238892,"fUST",-500.0,0.0001479,2,"2026-02-01T21:10:38.892",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232069,1769980238902,"fUST",-500.0,0.0001479,2,"2026-02-01T21:10:38.902",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232070,1769980238911,"fUST",-500.0,0.0001479,2,"2026-02-01T21:10:38.911",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232071,1769980238921,"fUST",-500.0,0.0001479,2,"2026-02-01T21:10:38.921",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232072,1769980238931,"fUST",-500.0,0.0001479,2,"2026-02-01T21:10:38.931",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232073,1769980238940,"fUST",-500.0,0.0001479,2,"2026-02-01T21:10:38.940",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232074,1769980238950,"fUST",-184.85060981,0.0001479,2,"2026-02-01T21:10:38.950",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232075,1769980238960,"fUST",-500.0,0.0001479,2,"2026-02-01T21:10:38.960",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232076,1769980238969,"fUST",-500.0,0.0001479,2,"2026-02-01T21:10:38.969",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232077,1769980238978,"fUST",-500.0,0.0001479,2,"2026-02-01T21:10:38.978",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232078,1769980238987,"fUST",-500.0,0.0001479,2,"2026-02-01T21:10:38.987",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232079,1769980238997,"fUST",-500.0,0.0001479,2,"2026-02-01T21:10:38.997",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232080,1769980239009,"fUST",-500.0,0.0001479,2,"2026-02-01T21:10:39.009",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232081,1769980239019,"fUST",-500.0,0.0001479,2,"2026-02-01T21:10:39.019",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232082,1769980239029,"fUST",-500.0,0.0001479,2,"2026-02-01T21:10:39.029",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232083,1769980239043,"fUST",-500.0,0.0001479,2,"2026-02-01T21:10:39.043",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232084,1769980239062,"fUST",-500.0,0.0001479,2,"2026-02-01T21:10:39.062",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232085,1769980239083,"fUST",-417.02759931,0.0001479,2,"2026-02-01T21:10:39.083",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232086,1769980239098,"fUST",-82.97240069,0.0001479,2,"2026-02-01T21:10:39.098",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232087,1769980239110,"fUST",-201.35759929,0.0001479,2,"2026-02-01T21:10:39.110",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232088,1769980239129,"fUST",-337.04825817,0.0001479,2,"2026-02-01T21:10:39.129",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232089,1769980239141,"fUST",-500.0,0.0001479,2,"2026-02-01T21:10:39.141",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232090,1769980239151,"fUST",-500.0,0.0001479,2,"2026-02-01T21:10:39.151",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232091,1769980239163,"fUST",-500.0,0.0001479,2,"2026-02-01T21:10:39.163",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232092,1769980239174,"fUST",-500.0,0.0001479,2,"2026-02-01T21:10:39.174",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232093,1769980239184,"fUST",-500.0,0.0001479,2,"2026-02-01T21:10:39.184",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232094,1769980239194,"fUST",-500.0,0.0001479,2,"2026-02-01T21:10:39.194",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232095,1769980239204,"fUST",-500.0,0.0001479,2,"2026-02-01T21:10:39.204",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232096,1769980239214,"fUST",-500.0,0.0001479,2,"2026-02-01T21:10:39.214",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232097,1769980239223,"fUST",-500.0,0.0001479,2,"2026-02-01T21:10:39.223",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232098,1769980239232,"fUST",-500.0,0.0001479,2,"2026-02-01T21:10:39.232",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232099,1769980239241,"fUST",-350.0,0.0001479,2,"2026-02-01T21:10:39.241",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232100,1769980239254,"fUST",-500.0,0.0001479,2,"2026-02-01T21:10:39.254",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232101,1769980239263,"fUST",-500.0,0.0001479,2,"2026-02-01T21:10:39.263",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232102,1769980239273,"fUST",-500.0,0.0001479,2,"2026-02-01T21:10:39.273",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232103,1769980239282,"fUST",-500.0,0.0001479,2,"2026-02-01T21:10:39.282",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232104,1769980239291,"fUST",-500.0,0.0001479,2,"2026-02-01T21:10:39.291",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232105,1769980239301,"fUST",-500.0,0.0001479,2,"2026-02-01T21:10:39.301",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232106,1769980239310,"fUST",-500.0,0.0001479,2,"2026-02-01T21:10:39.310",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232107,1769980239320,"fUST",-500.0,0.0001479,2,"2026-02-01T21:10:39.320",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232108,1769980239330,"fUST",-500.0,0.0001479,2,"2026-02-01T21:10:39.330",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232109,1769980239339,"fUST",-500.0,0.0001479,2,"2026-02-01T21:10:39.339",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232110,1769980239349,"fUST",-500.0,0.0001479,2,"2026-02-01T21:10:39.349",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232111,1769980239358,"fUST",-500.0,0.0001479,2,"2026-02-01T21:10:39.358",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232112,1769980239368,"fUST",-182.20611977,0.0001479,2,"2026-02-01T21:10:39.368",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232113,1769980239378,"fUST",-500.0,0.0001479,2,"2026-02-01T21:10:39.378",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232114,1769980239387,"fUST",-500.0,0.0001479,2,"2026-02-01T21:10:39.387",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232115,1769980239398,"fUST",-500.0,0.0001479,2,"2026-02-01T21:10:39.398",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232116,1769980239407,"fUST",-500.0,0.0001479,2,"2026-02-01T21:10:39.407",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232117,1769980239417,"fUST",-500.0,0.0001479,2,"2026-02-01T21:10:39.417",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232118,1769980239426,"fUST",-500.0,0.0001479,2,"2026-02-01T21:10:39.426",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232119,1769980239435,"fUST",-500.0,0.0001479,2,"2026-02-01T21:10:39.435",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232120,1769980239446,"fUST",-500.0,0.0001479,2,"2026-02-01T21:10:39.446",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232121,1769980239457,"fUST",-500.0,0.0001479,2,"2026-02-01T21:10:39.457",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232122,1769980239469,"fUST",-500.0,0.0001479,2,"2026-02-01T21:10:39.469",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232123,1769980239479,"fUST",-500.0,0.0001479,2,"2026-02-01T21:10:39.479",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232124,1769980239489,"fUST",-500.0,0.0001479,2,"2026-02-01T21:10:39.489",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232125,1769980239501,"fUST",-500.0,0.0001479,2,"2026-02-01T21:10:39.501",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232126,1769980239510,"fUST",-500.0,0.0001479,2,"2026-02-01T21:10:39.510",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232127,1769980239519,"fUST",-500.0,0.0001479,2,"2026-02-01T21:10:39.519",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232128,1769980239528,"fUST",-500.0,0.0001479,2,"2026-02-01T21:10:39.528",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232129,1769980239538,"fUST",-500.0,0.0001479,2,"2026-02-01T21:10:39.538",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232130,1769980239546,"fUST",-450.0,0.0001479,2,"2026-02-01T21:10:39.546",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232131,1769980239555,"fUST",-500.0,0.0001479,2,"2026-02-01T21:10:39.555",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232132,1769980239564,"fUST",-500.0,0.0001479,2,"2026-02-01T21:10:39.564",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232133,1769980239573,"fUST",-500.0,0.0001479,2,"2026-02-01T21:10:39.573",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232134,1769980239582,"fUST",-500.0,0.0001479,2,"2026-02-01T21:10:39.582",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232135,1769980239591,"fUST",-500.0,0.0001479,2,"2026-02-01T21:10:39.591",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232136,1769980239601,"fUST",-500.0,0.0001479,2,"2026-02-01T21:10:39.601",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232137,1769980239611,"fUST",-500.0,0.0001479,2,"2026-02-01T21:10:39.611",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232138,1769980239620,"fUST",-500.0,0.0001479,2,"2026-02-01T21:10:39.620",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232139,1769980239630,"fUST",-500.0,0.0001479,2,"2026-02-01T21:10:39.630",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232140,1769980239638,"fUST",-500.0,0.0001479,2,"2026-02-01T21:10:39.638",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232141,1769980239648,"fUST",-500.0,0.0001479,2,"2026-02-01T21:10:39.648",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232142,1769980239658,"fUST",-500.0,0.0001479,2,"2026-02-01T21:10:39.658",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232143,1769980239668,"fUST",-500.0,0.0001479,2,"2026-02-01T21:10:39.668",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232144,1769980239679,"fUST",-500.0,0.0001479,2,"2026-02-01T21:10:39.679",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232145,1769980239688,"fUST",-500.0,0.0001479,2,"2026-02-01T21:10:39.688",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232146,1769980239698,"fUST",-500.0,0.0001479,2,"2026-02-01T21:10:39.698",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232147,1769980239708,"fUST",-500.0,0.0001479,2,"2026-02-01T21:10:39.708",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232148,1769980239719,"fUST",-500.0,0.0001479,2,"2026-02-01T21:10:39.719",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232149,1769980239729,"fUST",-500.0,0.0001479,2,"2026-02-01T21:10:39.729",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232150,1769980239741,"fUST",-500.0,0.0001479,2,"2026-02-01T21:10:39.741",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232151,1769980239751,"fUST",-500.0,0.0001479,2,"2026-02-01T21:10:39.751",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232152,1769980239761,"fUST",-500.0,0.0001479,2,"2026-02-01T21:10:39.761",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232153,1769980239770,"fUST",-500.0,0.0001479,2,"2026-02-01T21:10:39.770",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232154,1769980239781,"fUST",-500.0,0.0001479,2,"2026-02-01T21:10:39.781",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232155,1769980239792,"fUST",-500.0,0.0001479,2,"2026-02-01T21:10:39.792",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232156,1769980239802,"fUST",-500.0,0.0001479,2,"2026-02-01T21:10:39.802",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232157,1769980239813,"fUST",-500.0,0.0001479,2,"2026-02-01T21:10:39.813",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232158,1769980239825,"fUST",-500.0,0.0001479,2,"2026-02-01T21:10:39.825",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232159,1769980239838,"fUST",-500.0,0.0001479,2,"2026-02-01T21:10:39.838",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232160,1769980239848,"fUST",-500.0,0.0001479,2,"2026-02-01T21:10:39.848",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232161,1769980239860,"fUST",-500.0,0.0001479,2,"2026-02-01T21:10:39.860",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232162,1769980239870,"fUST",-500.0,0.0001479,2,"2026-02-01T21:10:39.870",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232163,1769980239880,"fUST",-500.0,0.0001479,2,"2026-02-01T21:10:39.880",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232164,1769980239889,"fUST",-500.0,0.0001479,2,"2026-02-01T21:10:39.889",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232165,1769980239900,"fUST",-500.0,0.0001479,2,"2026-02-01T21:10:39.900",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232166,1769980239909,"fUST",-500.0,0.0001479,2,"2026-02-01T21:10:39.909",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232167,1769980239918,"fUST",-452.01446866,0.0001479,2,"2026-02-01T21:10:39.918",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232168,1769980239927,"fUST",-500.0,0.0001479,2,"2026-02-01T21:10:39.927",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232169,1769980239936,"fUST",-500.0,0.0001479,2,"2026-02-01T21:10:39.936",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232170,1769980239945,"fUST",-500.0,0.0001479,2,"2026-02-01T21:10:39.945",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232171,1769980239954,"fUST",-500.0,0.0001479,2,"2026-02-01T21:10:39.954",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232172,1769980239963,"fUST",-199.99999998,0.0001479,2,"2026-02-01T21:10:39.963",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232173,1769980239972,"fUST",-500.0,0.0001479,2,"2026-02-01T21:10:39.972",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232174,1769980239983,"fUST",-500.0,0.0001479,2,"2026-02-01T21:10:39.983",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232175,1769980239993,"fUST",-500.0,0.0001479,2,"2026-02-01T21:10:39.993",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232176,1769980240005,"fUST",-500.0,0.0001479,2,"2026-02-01T21:10:40.005",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232177,1769980240014,"fUST",-500.0,0.0001479,2,"2026-02-01T21:10:40.014",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232178,1769980240023,"fUST",-500.0,0.0001479,2,"2026-02-01T21:10:40.023",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232179,1769980240032,"fUST",-500.0,0.0001479,2,"2026-02-01T21:10:40.032",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232180,1769980240041,"fUST",-500.0,0.0001479,2,"2026-02-01T21:10:40.041",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232181,1769980240050,"fUST",-500.0,0.0001479,2,"2026-02-01T21:10:40.050",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232182,1769980240059,"fUST",-500.0,0.0001479,2,"2026-02-01T21:10:40.059",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232183,1769980240168,"fUST",-500.0,0.0001479,2,"2026-02-01T21:10:40.168",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232184,1769980240178,"fUST",-437.0,0.00015084,2,"2026-02-01T21:10:40.178",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232185,1769980240190,"fUST",-212.104,0.00017471,2,"2026-02-01T21:10:40.190",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232186,1769980240199,"fUST",-200.89289146,0.00017471,2,"2026-02-01T21:10:40.199",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232187,1769980240209,"fUST",-303.10001604,0.000189,2,"2026-02-01T21:10:40.209",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232188,1769980240217,"fUST",-1041.66666667,0.00019083,2,"2026-02-01T21:10:40.217",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232189,1769980240226,"fUST",-293.79884595,0.00025,30,"2026-02-01T21:10:40.226",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232190,1769980240235,"fUST",-170.75959474,0.00025698,2,"2026-02-01T21:10:40.235",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232191,1769980240245,"fUST",-150.0,0.00030281,2,"2026-02-01T21:10:40.245",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232192,1769980240256,"fUST",-2151.0,0.00031594,2,"2026-02-01T21:10:40.256",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232193,1769980240265,"fUST",-630.0,0.00031594,2,"2026-02-01T21:10:40.265",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232194,1769980240274,"fUST",-150.154,0.00032075,2,"2026-02-01T21:10:40.274",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232195,1769980240284,"fUST",-177.0,0.00032281,2,"2026-02-01T21:10:40.284",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232196,1769980240293,"fUST",-200.0,0.000323,120,"2026-02-01T21:10:40.293",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232197,1769980240302,"fUST",-334.72157,0.00032717,2,"2026-02-01T21:10:40.302",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232198,1769980240311,"fUST",-189.69924034,0.000332,117,"2026-02-01T21:10:40.311",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232200,1769980240320,"fUST",-400.0,0.0003372,11,"2026-02-01T21:10:40.320",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232201,1769980240329,"fUST",-168.0,0.0003409,2,"2026-02-01T21:10:40.329",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232202,1769980240338,"fUST",-334.72157,0.00034094,2,"2026-02-01T21:10:40.338",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232203,1769980240347,"fUST",-204.0,0.00034281,120,"2026-02-01T21:10:40.347",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232204,1769980240356,"fUST",-1352.5,0.00034354,10,"2026-02-01T21:10:40.356",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232205,1769980240365,"fUST",-14839.5348771,0.00034364,2,"2026-02-01T21:10:40.365",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232206,1769980240374,"fUST",-1127.08,0.00034584,10,"2026-02-01T21:10:40.374",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232209,1769980240386,"fUST",-2144.0,0.00034594,2,"2026-02-01T21:10:40.386",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232210,1769980240395,"fUST",-630.0,0.00034594,2,"2026-02-01T21:10:40.395",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232212,1769980240403,"fUST",-1000.0,0.00034989,120,"2026-02-01T21:10:40.403",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232213,1769980240413,"fUST",-168.0,0.00035166,2,"2026-02-01T21:10:40.413",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232214,1769980240422,"fUST",-334.72157,0.00035471,2,"2026-02-01T21:10:40.422",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232215,1769980240431,"fUST",-990.0,0.00035616,120,"2026-02-01T21:10:40.431",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232217,1769980240440,"fUST",-3287.92,0.00035616,2,"2026-02-01T21:10:40.440",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232218,1769980240449,"fUST",-3287.92,0.00035616,2,"2026-02-01T21:10:40.449",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232219,1769980240458,"fUST",-3287.92,0.00035616,2,"2026-02-01T21:10:40.458",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232220,1769980240467,"fUST",-3287.92,0.00035616,2,"2026-02-01T21:10:40.467",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232221,1769980240476,"fUST",-3287.92,0.00035616,2,"2026-02-01T21:10:40.476",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232222,1769980240485,"fUST",-3287.92,0.00035616,2,"2026-02-01T21:10:40.485",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232223,1769980240495,"fUST",-3287.92,0.00035616,2,"2026-02-01T21:10:40.495",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232224,1769980240506,"fUST",-3287.92,0.00035616,2,"2026-02-01T21:10:40.506",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232225,1769980240516,"fUST",-3287.92,0.00035616,2,"2026-02-01T21:10:40.516",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232226,1769980240524,"fUST",-3287.92,0.00035616,2,"2026-02-01T21:10:40.524",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232227,1769980240533,"fUST",-3287.92,0.00035616,2,"2026-02-01T21:10:40.533",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232228,1769980240541,"fUST",-3287.92,0.00035616,2,"2026-02-01T21:10:40.541",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232230,1769980240550,"fUST",-3287.92,0.00035616,2,"2026-02-01T21:10:40.550",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232232,1769980240559,"fUST",-3287.92,0.00035616,2,"2026-02-01T21:10:40.559",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232233,1769980240568,"fUST",-3287.92,0.00035616,2,"2026-02-01T21:10:40.568",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232234,1769980240577,"fUST",-3287.92,0.00035616,2,"2026-02-01T21:10:40.577",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232235,1769980240585,"fUST",-3287.92,0.00035616,2,"2026-02-01T21:10:40.585",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232236,1769980240594,"fUST",-3287.92,0.00035616,2,"2026-02-01T21:10:40.594",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232238,1769980240603,"fUST",-3287.92,0.00035616,2,"2026-02-01T21:10:40.603",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232239,1769980240612,"fUST",-3287.92,0.00035616,2,"2026-02-01T21:10:40.612",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232241,1769980240620,"fUST",-3287.92,0.00035616,2,"2026-02-01T21:10:40.620",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232243,1769980240629,"fUST",-3287.92,0.00035616,2,"2026-02-01T21:10:40.629",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232245,1769980240638,"fUST",-3287.92,0.00035616,2,"2026-02-01T21:10:40.638",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232247,1769980240647,"fUST",-3287.93244264,0.00035616,2,"2026-02-01T21:10:40.647",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232249,1769980240655,"fUST",-383.17,0.000357,30,"2026-02-01T21:10:40.655",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232250,1769980240664,"fUST",-166.50806292,0.00035725,2,"2026-02-01T21:10:40.664",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232251,1769980240673,"fUST",-168.0,0.0003591,2,"2026-02-01T21:10:40.673",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232252,1769980240682,"fUST",-168.0,0.00036054,2,"2026-02-01T21:10:40.682",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232253,1769980240690,"fUST",-168.0,0.00036169,2,"2026-02-01T21:10:40.690",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232254,1769980240706,"fUST",-231.0,0.00036281,120,"2026-02-01T21:10:40.706",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232256,1769980240715,"fUST",-710.0,0.00036327,11,"2026-02-01T21:10:40.715",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232257,1769980240724,"fUST",-168.0,0.00036333,2,"2026-02-01T21:10:40.724",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232258,1769980240732,"fUST",-151.0,0.00036438,20,"2026-02-01T21:10:40.732",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232259,1769980240741,"fUST",-278.78941325,0.00036599,16,"2026-02-01T21:10:40.741",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232260,1769980240751,"fUST",-289.10462154,0.00036599,16,"2026-02-01T21:10:40.751",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232261,1769980240759,"fUST",-299.80149254,0.00036599,16,"2026-02-01T21:10:40.759",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232262,1769980240768,"fUST",-310.89414776,0.00036599,16,"2026-02-01T21:10:40.768",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232263,1769980240777,"fUST",-351.1235323,0.00036599,16,"2026-02-01T21:10:40.777",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232264,1769980240791,"fUST",-261.05816947,0.00036599,16,"2026-02-01T21:10:40.791",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232265,1769980240801,"fUST",-250.0,0.00036599,16,"2026-02-01T21:10:40.801",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232266,1769980240810,"fUST",-250.0,0.00036599,16,"2026-02-01T21:10:40.810",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232267,1769980240820,"fUST",-151.0,0.00036599,16,"2026-02-01T21:10:40.820",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232269,1769980240830,"fUST",-250.0,0.00036599,16,"2026-02-01T21:10:40.830",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232270,1769980240840,"fUST",-151.0,0.00036599,16,"2026-02-01T21:10:40.840",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232271,1769980240849,"fUST",-250.0,0.00036599,16,"2026-02-01T21:10:40.849",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232272,1769980240859,"fUST",-151.0,0.00036599,16,"2026-02-01T21:10:40.859",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232273,1769980240868,"fUST",-250.0,0.00036599,16,"2026-02-01T21:10:40.868",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232274,1769980240878,"fUST",-151.0,0.00036599,16,"2026-02-01T21:10:40.878",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232275,1769980240888,"fUST",-250.0,0.00036599,16,"2026-02-01T21:10:40.888",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232276,1769980240897,"fUST",-250.0,0.00036599,16,"2026-02-01T21:10:40.897",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232277,1769980240907,"fUST",-151.0,0.00036599,16,"2026-02-01T21:10:40.907",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232278,1769980240916,"fUST",-253.05470946,0.00036599,16,"2026-02-01T21:10:40.916",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232279,1769980240925,"fUST",-250.0,0.00036599,16,"2026-02-01T21:10:40.925",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232280,1769980240934,"fUST",-250.0,0.00036599,16,"2026-02-01T21:10:40.934",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232281,1769980240943,"fUST",-151.0,0.00036599,16,"2026-02-01T21:10:40.943",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232282,1769980240952,"fUST",-151.0,0.00036599,16,"2026-02-01T21:10:40.952",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232283,1769980240961,"fUST",-250.0,0.00036599,16,"2026-02-01T21:10:40.961",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232284,1769980240970,"fUST",-250.0,0.00036599,16,"2026-02-01T21:10:40.970",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232285,1769980240980,"fUST",-180.0,0.00036599,16,"2026-02-01T21:10:40.980",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232286,1769980240989,"fUST",-250.0,0.00036599,16,"2026-02-01T21:10:40.989",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232287,1769980240998,"fUST",-151.0,0.00036599,16,"2026-02-01T21:10:40.998",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232288,1769980241009,"fUST",-250.0,0.00036599,16,"2026-02-01T21:10:41.009",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232290,1769980241019,"fUST",-209.40437684,0.00036599,16,"2026-02-01T21:10:41.019",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232292,1769980241028,"fUST",-180.0,0.00036599,16,"2026-02-01T21:10:41.028",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232293,1769980241037,"fUST",-250.0,0.00036599,16,"2026-02-01T21:10:41.037",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232294,1769980241046,"fUST",-151.0,0.00036599,16,"2026-02-01T21:10:41.046",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232295,1769980241055,"fUST",-250.0,0.00036599,16,"2026-02-01T21:10:41.055",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232296,1769980241065,"fUST",-241.38605004,0.00036599,16,"2026-02-01T21:10:41.065",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232297,1769980241077,"fUST",-217.15233878,0.00036599,16,"2026-02-01T21:10:41.077",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232298,1769980241088,"fUST",-250.0,0.00036599,16,"2026-02-01T21:10:41.088",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232299,1769980241098,"fUST",-151.0,0.00036599,16,"2026-02-01T21:10:41.098",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232300,1769980241108,"fUST",-250.0,0.00036599,16,"2026-02-01T21:10:41.108",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232301,1769980241120,"fUST",-250.0,0.00036599,16,"2026-02-01T21:10:41.120",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232302,1769980241130,"fUST",-308.80994647,0.00036599,16,"2026-02-01T21:10:41.130",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232303,1769980241140,"fUST",-151.0,0.00036599,16,"2026-02-01T21:10:41.140",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232304,1769980241150,"fUST",-250.0,0.00036599,16,"2026-02-01T21:10:41.150",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232305,1769980241160,"fUST",-225.18697532,0.00036599,16,"2026-02-01T21:10:41.160",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232306,1769980241170,"fUST",-250.0,0.00036599,16,"2026-02-01T21:10:41.170",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232307,1769980241181,"fUST",-250.0,0.00036599,16,"2026-02-01T21:10:41.181",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232308,1769980241190,"fUST",-233.51889341,0.00036599,16,"2026-02-01T21:10:41.190",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232309,1769980241201,"fUST",-250.0,0.00036599,16,"2026-02-01T21:10:41.201",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232310,1769980241212,"fUST",-278.87119029,0.00036599,16,"2026-02-01T21:10:41.212",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232311,1769980241221,"fUST",-250.0,0.00036599,16,"2026-02-01T21:10:41.221",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232312,1769980241231,"fUST",-242.15909246,0.00036599,16,"2026-02-01T21:10:41.231",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232313,1769980241240,"fUST",-250.0,0.00036599,16,"2026-02-01T21:10:41.240",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232314,1769980241250,"fUST",-250.0,0.00036599,16,"2026-02-01T21:10:41.250",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232315,1769980241259,"fUST",-250.0,0.00036599,16,"2026-02-01T21:10:41.259",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232316,1769980241269,"fUST",-251.11897888,0.00036599,16,"2026-02-01T21:10:41.269",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232317,1769980241279,"fUST",-250.0,0.00036599,16,"2026-02-01T21:10:41.279",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232318,1769980241289,"fUST",-250.0,0.00036599,16,"2026-02-01T21:10:41.289",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232319,1769980241299,"fUST",-260.4103811,0.00036599,16,"2026-02-01T21:10:41.299",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232320,1769980241308,"fUST",-250.0,0.00036599,16,"2026-02-01T21:10:41.308",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232321,1769980241317,"fUST",-250.0,0.00036599,16,"2026-02-01T21:10:41.317",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232322,1769980241327,"fUST",-270.0455652,0.00036599,16,"2026-02-01T21:10:41.327",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232323,1769980241336,"fUST",-250.0,0.00036599,16,"2026-02-01T21:10:41.336",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232324,1769980241345,"fUST",-272.19696825,0.00036599,16,"2026-02-01T21:10:41.345",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232325,1769980241354,"fUST",-250.0,0.00036599,16,"2026-02-01T21:10:41.354",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232326,1769980241363,"fUST",-280.03725112,0.00036599,16,"2026-02-01T21:10:41.363",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232327,1769980241372,"fUST",-250.0,0.00036599,16,"2026-02-01T21:10:41.372",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232328,1769980241381,"fUST",-290.39862941,0.00036599,16,"2026-02-01T21:10:41.381",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232329,1769980241391,"fUST",-301.1433787,0.00036599,16,"2026-02-01T21:10:41.391",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232330,1769980241401,"fUST",-250.0,0.00036599,16,"2026-02-01T21:10:41.401",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232331,1769980241411,"fUST",-151.0,0.00036599,16,"2026-02-01T21:10:41.411",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232332,1769980241420,"fUST",-151.0,0.00036599,16,"2026-02-01T21:10:41.420",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232333,1769980241431,"fUST",-151.0,0.00036599,16,"2026-02-01T21:10:41.431",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232334,1769980241442,"fUST",-151.0,0.00036599,16,"2026-02-01T21:10:41.442",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232335,1769980241451,"fUST",-151.0,0.00036599,16,"2026-02-01T21:10:41.451",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232336,1769980241462,"fUST",-151.0,0.00036599,16,"2026-02-01T21:10:41.462",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232337,1769980241473,"fUST",-151.0,0.00036599,16,"2026-02-01T21:10:41.473",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232338,1769980241484,"fUST",-151.0,0.00036599,16,"2026-02-01T21:10:41.484",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232339,1769980241495,"fUST",-151.0,0.00036599,16,"2026-02-01T21:10:41.495",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232340,1769980241505,"fUST",-151.0,0.00036599,16,"2026-02-01T21:10:41.505",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232341,1769980241514,"fUST",-74.86738747,0.00036599,16,"2026-02-01T21:10:41.514",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232342,1769980241528,"fUST",-76.13261253,0.00036599,16,"2026-02-01T21:10:41.528",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232343,1769980241538,"fUST",-151.0,0.00036599,16,"2026-02-01T21:10:41.538",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232344,1769980241548,"fUST",-151.0,0.00036599,16,"2026-02-01T21:10:41.548",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232345,1769980241558,"fUST",-170.75959474,0.00036706,2,"2026-02-01T21:10:41.558",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232346,1769980241568,"fUST",-2000.0,0.00036737,7,"2026-02-01T21:10:41.568",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232347,1769980241577,"fUST",-20451.10779253,0.00036775,20,"2026-02-01T21:10:41.577",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232348,1769980241590,"fUST",-7867.23047152,0.00036775,20,"2026-02-01T21:10:41.590",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232349,1769980241859,"fUST",303.210517,0.00036806,31,"2026-02-01T21:10:41.859",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232350,1769980242177,"fUST",303.210517,0.00036806,31,"2026-02-01T21:10:42.177",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232351,1769980242464,"fUST",303.210517,0.00036806,31,"2026-02-01T21:10:42.464",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232352,1769980242773,"fUST",303.210517,0.00036806,31,"2026-02-01T21:10:42.773",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232353,1769980243034,"fUST",303.210517,0.00036806,31,"2026-02-01T21:10:43.034",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232354,1769980243330,"fUST",303.210517,0.00036806,31,"2026-02-01T21:10:43.330",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232355,1769980243615,"fUST",303.210517,0.00036806,31,"2026-02-01T21:10:43.615",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232361,1769980243923,"fUST",303.210517,0.00036806,31,"2026-02-01T21:10:43.923",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232364,1769980244201,"fUST",303.210517,0.00036806,31,"2026-02-01T21:10:44.201",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232365,1769980244513,"fUST",303.210517,0.00036806,31,"2026-02-01T21:10:44.513",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232366,1769980244822,"fUST",303.210517,0.00036806,31,"2026-02-01T21:10:44.822",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232369,1769980245103,"fUST",303.210517,0.00036806,31,"2026-02-01T21:10:45.103",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232370,1769980245379,"fUST",303.210517,0.00036806,31,"2026-02-01T21:10:45.379",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232371,1769980245657,"fUST",303.210517,0.00036806,31,"2026-02-01T21:10:45.657",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232372,1769980245941,"fUST",303.210517,0.00036806,31,"2026-02-01T21:10:45.941",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232387,1769980246300,"fUST",303.210517,0.00036806,31,"2026-02-01T21:10:46.300",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232412,1769980246506,"fUST",303.210517,0.00036806,31,"2026-02-01T21:10:46.506",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232431,1769980246671,"fUST",-740.74221401,0.00024829,2,"2026-02-01T21:10:46.671",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232433,1769980246681,"fUST",-151.0,0.00036599,16,"2026-02-01T21:10:46.681",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232435,1769980246691,"fUST",-151.0,0.00036599,16,"2026-02-01T21:10:46.691",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232436,1769980246701,"fUST",-151.0,0.00036599,16,"2026-02-01T21:10:46.701",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232437,1769980246712,"fUST",-151.0,0.00036599,16,"2026-02-01T21:10:46.712",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232439,1769980246721,"fUST",-151.0,0.00036599,16,"2026-02-01T21:10:46.721",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232441,1769980246731,"fUST",-151.0,0.00036599,16,"2026-02-01T21:10:46.731",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232443,1769980246740,"fUST",-151.0,0.00036599,16,"2026-02-01T21:10:46.740",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232445,1769980246750,"fUST",-58813.97857983,0.00036775,20,"2026-02-01T21:10:46.750",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232447,1769980246769,"fUST",-151.104805,0.00036775,7,"2026-02-01T21:10:46.769",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232449,1769980246780,"fUST",-178.305353,0.00036775,31,"2026-02-01T21:10:46.780",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232452,1769980246794,"fUST",-151.0,0.00036775,31,"2026-02-01T21:10:46.794",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232453,1769980246805,"fUST",-160.61665,0.00036775,31,"2026-02-01T21:10:46.805",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232454,1769980246818,"fUST",-270.508709,0.00036775,31,"2026-02-01T21:10:46.818",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232455,1769980246831,"fUST",-270.508709,0.00036775,31,"2026-02-01T21:10:46.831",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232456,1769980246842,"fUST",-270.508709,0.00036775,31,"2026-02-01T21:10:46.842",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232457,1769980246852,"fUST",-270.508709,0.00036775,31,"2026-02-01T21:10:46.852",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232458,1769980246862,"fUST",-468.890993,0.00036775,31,"2026-02-01T21:10:46.862",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232459,1769980246872,"fUST",-151.0,0.00036775,31,"2026-02-01T21:10:46.872",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232460,1769980246884,"fUST",-468.890993,0.00036775,31,"2026-02-01T21:10:46.884",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232461,1769980246893,"fUST",-468.890993,0.00036775,31,"2026-02-01T21:10:46.893",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232462,1769980246903,"fUST",-468.890993,0.00036775,31,"2026-02-01T21:10:46.903",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232463,1769980246913,"fUST",-151.0,0.00036775,31,"2026-02-01T21:10:46.913",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232464,1769980246923,"fUST",-151.0,0.00036775,31,"2026-02-01T21:10:46.923",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232465,1769980246934,"fUST",-151.0,0.00036775,31,"2026-02-01T21:10:46.934",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232466,1769980246945,"fUST",-151.0,0.00036775,31,"2026-02-01T21:10:46.945",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232467,1769980246955,"fUST",-151.0,0.00036775,31,"2026-02-01T21:10:46.955",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232468,1769980246966,"fUST",-151.0,0.00036775,2,"2026-02-01T21:10:46.966",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232469,1769980246976,"fUST",-151.0,0.00036775,31,"2026-02-01T21:10:46.976",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232470,1769980246987,"fUST",-228.370873,0.00036775,2,"2026-02-01T21:10:46.987",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232471,1769980246998,"fUST",-740.74221401,0.00036787,3,"2026-02-01T21:10:46.998",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232472,1769980247008,"fUST",-487.0,0.00036798,2,"2026-02-01T21:10:47.008",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232473,1769980247017,"fUST",-487.0,0.00036798,2,"2026-02-01T21:10:47.017",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232474,1769980247027,"fUST",-487.0,0.00036798,2,"2026-02-01T21:10:47.027",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232475,1769980247038,"fUST",-487.0,0.00036798,2,"2026-02-01T21:10:47.038",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232476,1769980247047,"fUST",-487.0,0.00036798,2,"2026-02-01T21:10:47.047",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232477,1769980247059,"fUST",-487.0,0.00036798,2,"2026-02-01T21:10:47.059",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232478,1769980247069,"fUST",-487.0,0.00036798,2,"2026-02-01T21:10:47.069",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232479,1769980247078,"fUST",-487.0,0.00036798,2,"2026-02-01T21:10:47.078",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232480,1769980247088,"fUST",-487.0,0.00036798,2,"2026-02-01T21:10:47.088",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232481,1769980247098,"fUST",-487.0,0.00036798,2,"2026-02-01T21:10:47.098",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232482,1769980247107,"fUST",-487.0,0.00036798,2,"2026-02-01T21:10:47.107",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232483,1769980247116,"fUST",-487.0,0.00036798,2,"2026-02-01T21:10:47.116",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232484,1769980247125,"fUST",-487.0,0.00036798,2,"2026-02-01T21:10:47.125",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232485,1769980247134,"fUST",-487.0,0.00036798,2,"2026-02-01T21:10:47.134",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232486,1769980247145,"fUST",-487.0,0.00036798,2,"2026-02-01T21:10:47.145",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232487,1769980247155,"fUST",-487.0,0.00036798,2,"2026-02-01T21:10:47.155",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232488,1769980247165,"fUST",-487.0,0.00036798,2,"2026-02-01T21:10:47.165",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232489,1769980247175,"fUST",-487.0,0.00036798,2,"2026-02-01T21:10:47.175",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232490,1769980247185,"fUST",-487.0,0.00036798,2,"2026-02-01T21:10:47.185",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232491,1769980247196,"fUST",-487.0,0.00036798,2,"2026-02-01T21:10:47.196",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232492,1769980247205,"fUST",-487.0,0.00036798,2,"2026-02-01T21:10:47.205",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232493,1769980247215,"fUST",-26.9816773,0.00036798,2,"2026-02-01T21:10:47.215",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232494,1769980247291,"fUST",303.210517,0.00036806,31,"2026-02-01T21:10:47.291",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232495,1769980247364,"fUST",303.210517,0.00036806,31,"2026-02-01T21:10:47.364",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232496,1769980247439,"fUST",303.210512,0.00036806,31,"2026-02-01T21:10:47.439",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232497,1769980256509,"fUST",237.49674593,0.00036806,120,"2026-02-01T21:10:56.509",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232498,1769980258399,"fUST",196.07940017,0.00036806,120,"2026-02-01T21:10:58.399",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232499,1769980265513,"fUST",220.10144518,0.00036806,120,"2026-02-01T21:11:05.513",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232500,1769980265635,"fUST",150.0,0.00022437,120,"2026-02-01T21:11:05.635",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232501,1769980266001,"fUST",150.0,0.00024841,120,"2026-02-01T21:11:06.001",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232502,1769980266355,"fUST",150.0,0.00027245,120,"2026-02-01T21:11:06.355",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232503,1769980266764,"fUST",150.0,0.00029649,120,"2026-02-01T21:11:06.764",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232504,1769980271906,"fUST",151.0,0.00036806,31,"2026-02-01T21:11:11.906",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232505,1769980272305,"fUST",151.0,0.00036806,31,"2026-02-01T21:11:12.305",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232506,1769980272602,"fUST",158.870137,0.00036806,31,"2026-02-01T21:11:12.602",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232507,1769980273670,"fUST",151.0,0.00036806,31,"2026-02-01T21:11:13.670",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232508,1769980273996,"fUST",151.0,0.00036806,31,"2026-02-01T21:11:13.996",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232509,1769980274286,"fUST",151.0,0.00036806,31,"2026-02-01T21:11:14.286",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232510,1769980274572,"fUST",151.0,0.00036806,31,"2026-02-01T21:11:14.572",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232511,1769980274859,"fUST",151.0,0.00036806,31,"2026-02-01T21:11:14.859",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232512,1769980275133,"fUST",151.0,0.00036806,31,"2026-02-01T21:11:15.133",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232513,1769980275441,"fUST",151.0,0.00036806,31,"2026-02-01T21:11:15.441",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232514,1769980275849,"fUST",151.0,0.00036806,31,"2026-02-01T21:11:15.849",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232515,1769980276046,"fUST",151.0,0.00036806,31,"2026-02-01T21:11:16.046",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232516,1769980276686,"fUST",151.0,0.00036806,31,"2026-02-01T21:11:16.686",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232517,1769980277025,"fUST",151.0,0.00036806,31,"2026-02-01T21:11:17.025",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232518,1769980277306,"fUST",151.0,0.00036806,31,"2026-02-01T21:11:17.306",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232519,1769980277639,"fUST",151.0,0.00036806,31,"2026-02-01T21:11:17.639",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232520,1769980278234,"fUST",151.0,0.00036806,31,"2026-02-01T21:11:18.234",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232521,1769980278548,"fUST",255.846155,0.00036806,31,"2026-02-01T21:11:18.548",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232522,1769980279326,"fUST",213.04217379,0.00036806,120,"2026-02-01T21:11:19.326",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232523,1769980282661,"fUST",280.035864,0.00036806,31,"2026-02-01T21:11:22.661",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232524,1769980282970,"fUST",280.035864,0.00036806,31,"2026-02-01T21:11:22.970",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232525,1769980283421,"fUST",280.035864,0.00036806,31,"2026-02-01T21:11:23.421",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232526,1769980283711,"fUST",280.035864,0.00036806,31,"2026-02-01T21:11:23.711",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232527,1769980283985,"fUST",280.035864,0.00036806,31,"2026-02-01T21:11:23.985",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232528,1769980284065,"fUST",150.0,0.00022397,120,"2026-02-01T21:11:24.065",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232529,1769980284278,"fUST",280.035864,0.00036806,31,"2026-02-01T21:11:24.278",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232530,1769980284365,"fUST",150.0,0.00024797,120,"2026-02-01T21:11:24.365",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232531,1769980284573,"fUST",280.035864,0.00036806,31,"2026-02-01T21:11:24.573",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232532,1769980284688,"fUST",150.0,0.00027197,120,"2026-02-01T21:11:24.688",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232533,1769980285061,"fUST",150.0,0.00029597,120,"2026-02-01T21:11:25.061",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232534,1769980285216,"fUST",280.035864,0.00036806,31,"2026-02-01T21:11:25.216",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232535,1769980285517,"fUST",280.035864,0.00036806,31,"2026-02-01T21:11:25.517",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232536,1769980285799,"fUST",280.035864,0.00036806,31,"2026-02-01T21:11:25.799",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232537,1769980286095,"fUST",280.035864,0.00036806,31,"2026-02-01T21:11:26.095",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232538,1769980286443,"fUST",280.035864,0.00036806,31,"2026-02-01T21:11:26.443",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232539,1769980286522,"fUST",153.11742,0.00036806,31,"2026-02-01T21:11:26.522",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232540,1769980286757,"fUST",280.035864,0.00036806,31,"2026-02-01T21:11:26.757",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232541,1769980287049,"fUST",280.035864,0.00036806,31,"2026-02-01T21:11:27.049",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232542,1769980287334,"fUST",280.035864,0.00036806,31,"2026-02-01T21:11:27.334",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232543,1769980287639,"fUST",280.035864,0.00036806,31,"2026-02-01T21:11:27.639",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232544,1769980287914,"fUST",280.035864,0.00036806,31,"2026-02-01T21:11:27.914",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232545,1769980288191,"fUST",280.035864,0.00036806,31,"2026-02-01T21:11:28.191",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232546,1769980288469,"fUST",280.035864,0.00036806,31,"2026-02-01T21:11:28.469",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232547,1769980288549,"fUST",151.0,0.00036806,31,"2026-02-01T21:11:28.549",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232548,1769980288642,"fUST",405.05852435,0.00036806,120,"2026-02-01T21:11:28.642",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232549,1769980288773,"fUST",280.035866,0.00036806,31,"2026-02-01T21:11:28.773",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232550,1769980288851,"fUST",155.119777,0.00036806,31,"2026-02-01T21:11:28.851",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232551,1769980290830,"fUST",234.340524,0.00036806,31,"2026-02-01T21:11:30.830",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232552,1769980291170,"fUST",234.340524,0.00036806,31,"2026-02-01T21:11:31.170",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232553,1769980291463,"fUST",151.0,0.00036806,31,"2026-02-01T21:11:31.463",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232554,1769980291538,"fUST",234.340524,0.00036806,31,"2026-02-01T21:11:31.538",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232555,1769980291783,"fUST",151.0,0.00036806,31,"2026-02-01T21:11:31.783",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232556,1769980291887,"fUST",151.0,0.00036806,31,"2026-02-01T21:11:31.887",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232557,1769980292072,"fUST",151.0,0.00036806,31,"2026-02-01T21:11:32.072",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232558,1769980292148,"fUST",234.340524,0.00036806,31,"2026-02-01T21:11:32.148",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232559,1769980292222,"fUST",151.0,0.00036806,31,"2026-02-01T21:11:32.222",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232560,1769980292352,"fUST",151.0,0.00036806,31,"2026-02-01T21:11:32.352",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232561,1769980292428,"fUST",234.340524,0.00036806,31,"2026-02-01T21:11:32.428",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232562,1769980292577,"fUST",151.0,0.00036806,31,"2026-02-01T21:11:32.577",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232563,1769980292671,"fUST",151.0,0.00036806,31,"2026-02-01T21:11:32.671",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232564,1769980292747,"fUST",234.340524,0.00036806,31,"2026-02-01T21:11:32.747",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232565,1769980292824,"fUST",151.0,0.00036806,31,"2026-02-01T21:11:32.824",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232566,1769980292954,"fUST",151.0,0.00036806,31,"2026-02-01T21:11:32.954",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232567,1769980293031,"fUST",234.340524,0.00036806,31,"2026-02-01T21:11:33.031",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232568,1769980293105,"fUST",151.0,0.00036806,31,"2026-02-01T21:11:33.105",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232569,1769980293257,"fUST",151.0,0.00036806,31,"2026-02-01T21:11:33.257",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232570,1769980293336,"fUST",234.340524,0.00036806,31,"2026-02-01T21:11:33.336",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232571,1769980293414,"fUST",151.0,0.00036806,31,"2026-02-01T21:11:33.414",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232572,1769980293587,"fUST",151.0,0.00036806,31,"2026-02-01T21:11:33.587",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232573,1769980293670,"fUST",234.340524,0.00036806,31,"2026-02-01T21:11:33.670",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232574,1769980293851,"fUST",151.0,0.00036806,31,"2026-02-01T21:11:33.851",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232575,1769980293931,"fUST",234.340524,0.00036806,31,"2026-02-01T21:11:33.931",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232576,1769980294012,"fUST",151.0,0.00036806,31,"2026-02-01T21:11:34.012",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232577,1769980294179,"fUST",151.0,0.00036806,31,"2026-02-01T21:11:34.179",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232578,1769980294259,"fUST",234.340524,0.00036806,31,"2026-02-01T21:11:34.259",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232579,1769980294344,"fUST",223.404593,0.00036806,31,"2026-02-01T21:11:34.344",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232580,1769980294428,"fUST",151.0,0.00036806,31,"2026-02-01T21:11:34.428",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232581,1769980294518,"fUST",151.0,0.00036806,31,"2026-02-01T21:11:34.518",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232582,1769980294604,"fUST",234.340524,0.00036806,31,"2026-02-01T21:11:34.604",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232583,1769980294683,"fUST",223.404593,0.00036806,31,"2026-02-01T21:11:34.683",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232584,1769980294766,"fUST",151.0,0.00036806,31,"2026-02-01T21:11:34.766",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232585,1769980294846,"fUST",234.340524,0.00036806,31,"2026-02-01T21:11:34.846",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232586,1769980294923,"fUST",223.404593,0.00036806,31,"2026-02-01T21:11:34.923",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232587,1769980295094,"fUST",234.340524,0.00036806,31,"2026-02-01T21:11:35.094",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232588,1769980295171,"fUST",223.404593,0.00036806,31,"2026-02-01T21:11:35.171",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232589,1769980295253,"fUST",236.573041,0.00036806,31,"2026-02-01T21:11:35.253",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232590,1769980295373,"fUST",223.404593,0.00036806,31,"2026-02-01T21:11:35.373",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232591,1769980295449,"fUST",234.340524,0.00036806,31,"2026-02-01T21:11:35.449",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232592,1769980295659,"fUST",223.404593,0.00036806,31,"2026-02-01T21:11:35.659",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232593,1769980295736,"fUST",234.340524,0.00036806,31,"2026-02-01T21:11:35.736",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232594,1769980295941,"fUST",223.404593,0.00036806,31,"2026-02-01T21:11:35.941",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232595,1769980296021,"fUST",234.340524,0.00036806,31,"2026-02-01T21:11:36.021",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232596,1769980296099,"fUST",151.0,0.00036806,31,"2026-02-01T21:11:36.099",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232597,1769980296251,"fUST",223.404593,0.00036806,31,"2026-02-01T21:11:36.251",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232598,1769980296331,"fUST",234.340524,0.00036806,31,"2026-02-01T21:11:36.331",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232599,1769980296410,"fUST",151.0,0.00036806,31,"2026-02-01T21:11:36.410",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232600,1769980296576,"fUST",234.340524,0.00036806,31,"2026-02-01T21:11:36.576",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232601,1769980296651,"fUST",151.0,0.00036806,31,"2026-02-01T21:11:36.651",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232602,1769980296728,"fUST",223.404593,0.00036806,31,"2026-02-01T21:11:36.728",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232603,1769980296918,"fUST",234.340532,0.00036806,31,"2026-02-01T21:11:36.918",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232604,1769980296998,"fUST",151.0,0.00036806,31,"2026-02-01T21:11:36.998",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232605,1769980297110,"fUST",223.404593,0.00036806,31,"2026-02-01T21:11:37.110",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232606,1769980297187,"fUST",200.0,0.00036806,120,"2026-02-01T21:11:37.187",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232607,1769980297263,"fUST",223.404593,0.00036806,31,"2026-02-01T21:11:37.263",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232608,1769980297340,"fUST",151.0,0.00036806,31,"2026-02-01T21:11:37.340",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232609,1769980297416,"fUST",200.0,0.00036806,120,"2026-02-01T21:11:37.416",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232610,1769980297593,"fUST",160.4533237,0.00036806,120,"2026-02-01T21:11:37.593",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232611,1769980297673,"fUST",156.804209,0.00036806,31,"2026-02-01T21:11:37.673",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232612,1769980297752,"fUST",223.404593,0.00036806,31,"2026-02-01T21:11:37.752",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232613,1769980297972,"fUST",223.404593,0.00036806,31,"2026-02-01T21:11:37.972",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232614,1769980298358,"fUST",223.404593,0.00036806,31,"2026-02-01T21:11:38.358",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232615,1769980298645,"fUST",223.404593,0.00036806,31,"2026-02-01T21:11:38.645",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232616,1769980298725,"fUST",206.26125569,0.00036806,120,"2026-02-01T21:11:38.725",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232617,1769980299015,"fUST",223.404593,0.00036806,31,"2026-02-01T21:11:39.015",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232618,1769980299243,"fUST",223.404593,0.00036806,31,"2026-02-01T21:11:39.243",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232619,1769980299522,"fUST",223.404593,0.00036806,31,"2026-02-01T21:11:39.522",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232620,1769980299820,"fUST",223.404593,0.00036806,31,"2026-02-01T21:11:39.820",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232621,1769980300129,"fUST",223.404594,0.00036806,31,"2026-02-01T21:11:40.129",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232622,1769980300330,"fUST",150.0,0.00022431,120,"2026-02-01T21:11:40.330",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232623,1769980300706,"fUST",150.0,0.00024834,120,"2026-02-01T21:11:40.706",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232624,1769980300784,"fUST",490.71261122,0.00036806,120,"2026-02-01T21:11:40.784",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232625,1769980301075,"fUST",150.0,0.00027237,120,"2026-02-01T21:11:41.075",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232626,1769980301431,"fUST",150.0,0.00029641,120,"2026-02-01T21:11:41.431",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232627,1769980312491,"fUST",151.0,0.00036806,31,"2026-02-01T21:11:52.491",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232628,1769980312898,"fUST",151.0,0.00036806,31,"2026-02-01T21:11:52.898",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232629,1769980313176,"fUST",200.106719,0.00036806,31,"2026-02-01T21:11:53.176",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232630,1769980316026,"fUST",150.0,0.00022404,120,"2026-02-01T21:11:56.026",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232631,1769980316428,"fUST",150.0,0.00024804,120,"2026-02-01T21:11:56.428",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232632,1769980316791,"fUST",150.0,0.00027205,120,"2026-02-01T21:11:56.791",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232633,1769980317152,"fUST",150.0,0.00029605,120,"2026-02-01T21:11:57.152",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232634,1769980318085,"fUST",292.36880717,0.00036806,120,"2026-02-01T21:11:58.085",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232635,1769980319796,"fUST",356.35337642,0.00036806,120,"2026-02-01T21:11:59.796",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232636,1769980322486,"fUST",329.46549075,0.00036806,120,"2026-02-01T21:12:02.486",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232637,1769980325973,"fUST",151.0,0.00036806,31,"2026-02-01T21:12:05.973",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232638,1769980326292,"fUST",151.0,0.00036806,31,"2026-02-01T21:12:06.292",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232639,1769980326582,"fUST",151.0,0.00036806,31,"2026-02-01T21:12:06.582",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232640,1769980327138,"fUST",151.0,0.00036806,31,"2026-02-01T21:12:07.138",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232641,1769980327383,"fUST",151.0,0.00036806,31,"2026-02-01T21:12:07.383",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232642,1769980327682,"fUST",151.0,0.00036806,31,"2026-02-01T21:12:07.682",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232643,1769980327973,"fUST",151.0,0.00036806,31,"2026-02-01T21:12:07.973",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232644,1769980328301,"fUST",151.0,0.00036806,31,"2026-02-01T21:12:08.301",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232645,1769980328381,"fUST",151.0,0.00036806,31,"2026-02-01T21:12:08.381",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232646,1769980328592,"fUST",151.0,0.00036806,31,"2026-02-01T21:12:08.592",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232647,1769980328706,"fUST",151.0,0.00036806,31,"2026-02-01T21:12:08.706",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232648,1769980328885,"fUST",151.0,0.00036806,31,"2026-02-01T21:12:08.885",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232649,1769980328986,"fUST",151.0,0.00036806,31,"2026-02-01T21:12:08.986",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232650,1769980329166,"fUST",151.0,0.00036806,31,"2026-02-01T21:12:09.166",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232651,1769980329265,"fUST",151.0,0.00036806,31,"2026-02-01T21:12:09.265",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232652,1769980329465,"fUST",151.0,0.00036806,31,"2026-02-01T21:12:09.465",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232653,1769980329553,"fUST",151.0,0.00036806,31,"2026-02-01T21:12:09.553",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232654,1769980329752,"fUST",151.0,0.00036806,31,"2026-02-01T21:12:09.752",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232655,1769980329903,"fUST",151.0,0.00036806,31,"2026-02-01T21:12:09.903",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232656,1769980330026,"fUST",151.0,0.00036806,31,"2026-02-01T21:12:10.026",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232657,1769980330188,"fUST",247.483748,0.00036806,31,"2026-02-01T21:12:10.188",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232658,1769980330284,"fUST",151.0,0.00036806,31,"2026-02-01T21:12:10.284",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232659,1769980330359,"fUST",151.0,0.00036806,31,"2026-02-01T21:12:10.359",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232660,1769980330435,"fUST",150.0,0.00022426,120,"2026-02-01T21:12:10.435",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232661,1769980330595,"fUST",151.0,0.00036806,31,"2026-02-01T21:12:10.595",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232662,1769980330677,"fUST",151.0,0.00036806,31,"2026-02-01T21:12:10.677",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232663,1769980330751,"fUST",150.0,0.00024829,120,"2026-02-01T21:12:10.751",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232664,1769980330881,"fUST",151.0,0.00036806,31,"2026-02-01T21:12:10.881",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232665,1769980330956,"fUST",151.0,0.00036806,31,"2026-02-01T21:12:10.956",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232666,1769980331083,"fUST",150.0,0.00027232,120,"2026-02-01T21:12:11.083",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232667,1769980331154,"fUST",151.0,0.00036806,31,"2026-02-01T21:12:11.154",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232668,1769980331226,"fUST",194.105553,0.00036806,31,"2026-02-01T21:12:11.226",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232669,1769980331444,"fUST",151.0,0.00036806,31,"2026-02-01T21:12:11.444",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232670,1769980331518,"fUST",150.0,0.00029635,120,"2026-02-01T21:12:11.518",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232671,1769980331760,"fUST",151.0,0.00036806,31,"2026-02-01T21:12:11.760",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232672,1769980332058,"fUST",151.0,0.00036806,31,"2026-02-01T21:12:12.058",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232673,1769980332340,"fUST",151.0,0.00036806,31,"2026-02-01T21:12:12.340",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232674,1769980332661,"fUST",151.0,0.00036806,31,"2026-02-01T21:12:12.661",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232675,1769980332964,"fUST",151.0,0.00036806,31,"2026-02-01T21:12:12.964",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232676,1769980333250,"fUST",163.592566,0.00036806,31,"2026-02-01T21:12:13.250",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232677,1769980343745,"fUST",150.0,0.00022421,120,"2026-02-01T21:12:23.745",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232678,1769980344105,"fUST",150.0,0.00024824,120,"2026-02-01T21:12:24.105",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232679,1769980344514,"fUST",150.0,0.00027226,120,"2026-02-01T21:12:24.514",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232680,1769980344851,"fUST",150.0,0.00029628,120,"2026-02-01T21:12:24.851",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232681,1769980347029,"fUST",192.32182385,0.00036806,120,"2026-02-01T21:12:27.029",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232682,1769980349265,"fUST",150.0,0.00036806,30,"2026-02-01T21:12:29.265",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232683,1769980349464,"fUST",228.450885,0.00036806,31,"2026-02-01T21:12:29.464",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232684,1769980349763,"fUST",228.450885,0.00036806,31,"2026-02-01T21:12:29.763",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232685,1769980350157,"fUST",228.450885,0.00036806,31,"2026-02-01T21:12:30.157",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232686,1769980350579,"fUST",228.450885,0.00036806,31,"2026-02-01T21:12:30.579",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232687,1769980350858,"fUST",228.450885,0.00036806,31,"2026-02-01T21:12:30.858",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232688,1769980351155,"fUST",228.450885,0.00036806,31,"2026-02-01T21:12:31.155",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232689,1769980351268,"fUST",372.937008,0.00036806,31,"2026-02-01T21:12:31.268",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232690,1769980351493,"fUST",228.450885,0.00036806,31,"2026-02-01T21:12:31.493",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232691,1769980351603,"fUST",372.937008,0.00036806,31,"2026-02-01T21:12:31.603",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232692,1769980351774,"fUST",228.450885,0.00036806,31,"2026-02-01T21:12:31.774",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232693,1769980351898,"fUST",372.937008,0.00036806,31,"2026-02-01T21:12:31.898",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232694,1769980352075,"fUST",228.450885,0.00036806,31,"2026-02-01T21:12:32.075",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232695,1769980352234,"fUST",372.937008,0.00036806,31,"2026-02-01T21:12:32.234",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232696,1769980352390,"fUST",228.450885,0.00036806,31,"2026-02-01T21:12:32.390",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232697,1769980352568,"fUST",372.937008,0.00036806,31,"2026-02-01T21:12:32.568",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232698,1769980352681,"fUST",228.450885,0.00036806,31,"2026-02-01T21:12:32.681",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232699,1769980352901,"fUST",372.937008,0.00036806,31,"2026-02-01T21:12:32.901",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232700,1769980352974,"fUST",228.450885,0.00036806,31,"2026-02-01T21:12:32.974",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232701,1769980353188,"fUST",372.937008,0.00036806,31,"2026-02-01T21:12:33.188",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232702,1769980353277,"fUST",228.450885,0.00036806,31,"2026-02-01T21:12:33.277",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232703,1769980353553,"fUST",228.450885,0.00036806,31,"2026-02-01T21:12:33.553",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232704,1769980353625,"fUST",372.937008,0.00036806,31,"2026-02-01T21:12:33.625",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232705,1769980353828,"fUST",228.450885,0.00036806,31,"2026-02-01T21:12:33.828",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232706,1769980353899,"fUST",372.937008,0.00036806,31,"2026-02-01T21:12:33.899",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232707,1769980354099,"fUST",228.450885,0.00036806,31,"2026-02-01T21:12:34.099",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232708,1769980354180,"fUST",372.937008,0.00036806,31,"2026-02-01T21:12:34.180",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232709,1769980354386,"fUST",228.450885,0.00036806,31,"2026-02-01T21:12:34.386",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232710,1769980354469,"fUST",372.937008,0.00036806,31,"2026-02-01T21:12:34.469",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232711,1769980354696,"fUST",228.450885,0.00036806,31,"2026-02-01T21:12:34.696",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232712,1769980354768,"fUST",372.937008,0.00036806,31,"2026-02-01T21:12:34.768",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232713,1769980354935,"fUST",228.450885,0.00036806,31,"2026-02-01T21:12:34.935",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232714,1769980355062,"fUST",372.937008,0.00036806,31,"2026-02-01T21:12:35.062",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232715,1769980355245,"fUST",228.450876,0.00036806,31,"2026-02-01T21:12:35.245",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232716,1769980355386,"fUST",372.937008,0.00036806,31,"2026-02-01T21:12:35.386",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232717,1769980355672,"fUST",372.937008,0.00036806,31,"2026-02-01T21:12:35.672",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232718,1769980355967,"fUST",372.937008,0.00036806,31,"2026-02-01T21:12:35.967",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232719,1769980356039,"fUST",151.0,0.00036806,31,"2026-02-01T21:12:36.039",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232720,1769980356244,"fUST",372.937008,0.00036806,31,"2026-02-01T21:12:36.244",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232721,1769980356537,"fUST",372.937008,0.00036806,31,"2026-02-01T21:12:36.537",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232722,1769980356610,"fUST",151.0,0.00036806,31,"2026-02-01T21:12:36.610",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232723,1769980356834,"fUST",372.937008,0.00036806,31,"2026-02-01T21:12:36.834",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232724,1769980356928,"fUST",151.0,0.00036806,31,"2026-02-01T21:12:36.928",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232725,1769980357112,"fUST",372.937002,0.00036806,31,"2026-02-01T21:12:37.112",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232726,1769980357197,"fUST",151.0,0.00036806,31,"2026-02-01T21:12:37.197",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232727,1769980357460,"fUST",151.0,0.00036806,31,"2026-02-01T21:12:37.460",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232728,1769980357704,"fUST",150.0,0.00022412,120,"2026-02-01T21:12:37.704",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232729,1769980357778,"fUST",151.0,0.00036806,31,"2026-02-01T21:12:37.778",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232730,1769980358024,"fUST",151.0,0.00036806,31,"2026-02-01T21:12:38.024",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232731,1769980358103,"fUST",226.216719,0.00036806,31,"2026-02-01T21:12:38.103",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232732,1769980358184,"fUST",150.0,0.00024813,120,"2026-02-01T21:12:38.184",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232733,1769980358299,"fUST",151.0,0.00036806,31,"2026-02-01T21:12:38.299",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232734,1769980358371,"fUST",226.216719,0.00036806,31,"2026-02-01T21:12:38.371",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232735,1769980358577,"fUST",151.0,0.00036806,31,"2026-02-01T21:12:38.577",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232736,1769980358654,"fUST",226.216719,0.00036806,31,"2026-02-01T21:12:38.654",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232737,1769980358958,"fUST",151.0,0.00036806,31,"2026-02-01T21:12:38.958",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232738,1769980359039,"fUST",226.216719,0.00036806,31,"2026-02-01T21:12:39.039",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232739,1769980359199,"fUST",151.0,0.00036806,31,"2026-02-01T21:12:39.199",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232740,1769980359295,"fUST",226.216719,0.00036806,31,"2026-02-01T21:12:39.295",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232741,1769980359496,"fUST",151.0,0.00036806,31,"2026-02-01T21:12:39.496",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232742,1769980359779,"fUST",151.0,0.00036806,31,"2026-02-01T21:12:39.779",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232743,1769980359919,"fUST",226.216719,0.00036806,31,"2026-02-01T21:12:39.919",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232744,1769980360054,"fUST",268.535564,0.00036806,31,"2026-02-01T21:12:40.054",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232745,1769980360214,"fUST",226.216719,0.00036806,31,"2026-02-01T21:12:40.214",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232746,1769980360499,"fUST",226.216719,0.00036806,31,"2026-02-01T21:12:40.499",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232747,1769980360958,"fUST",226.216719,0.00036806,31,"2026-02-01T21:12:40.958",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232748,1769980361252,"fUST",226.216719,0.00036806,31,"2026-02-01T21:12:41.252",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232749,1769980361545,"fUST",226.216719,0.00036806,31,"2026-02-01T21:12:41.545",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232750,1769980361837,"fUST",226.216719,0.00036806,31,"2026-02-01T21:12:41.837",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232751,1769980362152,"fUST",226.216719,0.00036806,31,"2026-02-01T21:12:42.152",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232752,1769980362479,"fUST",226.216719,0.00036806,31,"2026-02-01T21:12:42.479",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232753,1769980362756,"fUST",226.216719,0.00036806,31,"2026-02-01T21:12:42.756",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232754,1769980363029,"fUST",226.216719,0.00036806,31,"2026-02-01T21:12:43.029",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232755,1769980363107,"fUST",494.56345017,0.00036806,120,"2026-02-01T21:12:43.107",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232756,1769980363322,"fUST",226.216719,0.00036806,31,"2026-02-01T21:12:43.322",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232757,1769980363614,"fUST",226.216719,0.00036806,31,"2026-02-01T21:12:43.614",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232758,1769980363904,"fUST",226.216719,0.00036806,31,"2026-02-01T21:12:43.904",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232759,1769980364190,"fUST",226.21671235,0.00036806,31,"2026-02-01T21:12:44.190",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232760,1769980368913,"fUST",150.0,0.00022416,120,"2026-02-01T21:12:48.913",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232761,1769980378615,"fUST",249.05116752,0.00036806,120,"2026-02-01T21:12:58.615",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232762,1769980380549,"fUST",182.08558047,0.00036806,120,"2026-02-01T21:13:00.549",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232763,1769980388911,"fUST",151.0,0.00036802,31,"2026-02-01T21:13:08.911",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232764,1769980389264,"fUST",216.940211,0.00036802,31,"2026-02-01T21:13:09.264",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232765,1769980402804,"fUST",152.664622,0.00036802,31,"2026-02-01T21:13:22.804",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232769,1769980407293,"fUST",151.0,0.00036802,31,"2026-02-01T21:13:27.293",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232770,1769980407360,"fUST",151.0,0.00036802,31,"2026-02-01T21:13:27.360",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232771,1769980407614,"fUST",151.0,0.00036802,31,"2026-02-01T21:13:27.614",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232772,1769980407683,"fUST",151.0,0.00036802,31,"2026-02-01T21:13:27.683",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232773,1769980407941,"fUST",151.0,0.00036802,31,"2026-02-01T21:13:27.941",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232774,1769980408023,"fUST",245.054398,0.00036802,31,"2026-02-01T21:13:28.023",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232775,1769980408223,"fUST",151.0,0.00036802,31,"2026-02-01T21:13:28.223",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232776,1769980408542,"fUST",151.0,0.00036802,31,"2026-02-01T21:13:28.542",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232777,1769980408840,"fUST",151.0,0.00036802,31,"2026-02-01T21:13:28.840",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232778,1769980409121,"fUST",151.0,0.00036802,31,"2026-02-01T21:13:29.121",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232779,1769980409445,"fUST",151.0,0.00036802,31,"2026-02-01T21:13:29.445",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232780,1769980409728,"fUST",293.024124,0.00036802,31,"2026-02-01T21:13:29.728",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232781,1769980414084,"fUST",151.0,0.00036802,31,"2026-02-01T21:13:34.084",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232782,1769980414440,"fUST",151.0,0.00036802,31,"2026-02-01T21:13:34.440",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232783,1769980414728,"fUST",151.0,0.00036802,31,"2026-02-01T21:13:34.728",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232784,1769980414998,"fUST",151.0,0.00036802,31,"2026-02-01T21:13:34.998",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232785,1769980415289,"fUST",151.0,0.00036802,31,"2026-02-01T21:13:35.289",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232786,1769980415586,"fUST",151.0,0.00036802,31,"2026-02-01T21:13:35.586",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232787,1769980415875,"fUST",151.0,0.00036802,31,"2026-02-01T21:13:35.875",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232788,1769980416168,"fUST",161.299313,0.00036802,31,"2026-02-01T21:13:36.168",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232789,1769980459001,"fUST",216.406967,0.00036802,31,"2026-02-01T21:14:19.001",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232790,1769980459369,"fUST",216.406967,0.00036802,31,"2026-02-01T21:14:19.369",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232791,1769980459670,"fUST",216.406967,0.00036802,31,"2026-02-01T21:14:19.670",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232792,1769980459942,"fUST",216.406967,0.00036802,31,"2026-02-01T21:14:19.942",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232793,1769980460232,"fUST",216.406967,0.00036802,31,"2026-02-01T21:14:20.232",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232794,1769980460394,"fUST",151.0,0.00036802,31,"2026-02-01T21:14:20.394",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232795,1769980460535,"fUST",216.406967,0.00036802,31,"2026-02-01T21:14:20.535",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232796,1769980460606,"fUST",151.0,0.00036802,31,"2026-02-01T21:14:20.606",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232797,1769980460707,"fUST",151.0,0.00036802,31,"2026-02-01T21:14:20.707",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232798,1769980460808,"fUST",216.406967,0.00036802,31,"2026-02-01T21:14:20.808",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232799,1769980460922,"fUST",151.0,0.00036802,31,"2026-02-01T21:14:20.922",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232800,1769980461021,"fUST",151.0,0.00036802,31,"2026-02-01T21:14:21.021",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232801,1769980461089,"fUST",216.406967,0.00036802,31,"2026-02-01T21:14:21.089",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232802,1769980461212,"fUST",151.0,0.00036802,31,"2026-02-01T21:14:21.212",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232803,1769980461339,"fUST",151.0,0.00036802,31,"2026-02-01T21:14:21.339",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232804,1769980461444,"fUST",216.406967,0.00036802,31,"2026-02-01T21:14:21.444",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232805,1769980461523,"fUST",151.0,0.00036802,31,"2026-02-01T21:14:21.523",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232806,1769980461637,"fUST",151.0,0.00036802,31,"2026-02-01T21:14:21.637",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232807,1769980461705,"fUST",216.406967,0.00036802,31,"2026-02-01T21:14:21.705",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232808,1769980461817,"fUST",151.0,0.00036802,31,"2026-02-01T21:14:21.817",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232809,1769980461932,"fUST",151.0,0.00036802,31,"2026-02-01T21:14:21.932",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232810,1769980462121,"fUST",153.9613,0.00036802,31,"2026-02-01T21:14:22.121",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232811,1769980462217,"fUST",151.0,0.00036802,31,"2026-02-01T21:14:22.217",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232812,1769980462285,"fUST",216.406967,0.00036802,31,"2026-02-01T21:14:22.285",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232813,1769980462508,"fUST",151.0,0.00036802,31,"2026-02-01T21:14:22.508",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232814,1769980462593,"fUST",216.406967,0.00036802,31,"2026-02-01T21:14:22.593",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232815,1769980462803,"fUST",292.0,0.00036802,31,"2026-02-01T21:14:22.803",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232816,1769980462914,"fUST",216.406967,0.00036802,31,"2026-02-01T21:14:22.914",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232817,1769980463221,"fUST",216.406967,0.00036802,31,"2026-02-01T21:14:23.221",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232818,1769980463558,"fUST",216.406967,0.00036802,31,"2026-02-01T21:14:23.558",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232819,1769980463857,"fUST",216.406967,0.00036802,31,"2026-02-01T21:14:23.857",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232820,1769980464153,"fUST",216.406967,0.00036802,31,"2026-02-01T21:14:24.153",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232821,1769980464453,"fUST",216.406967,0.00036802,31,"2026-02-01T21:14:24.453",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232822,1769980464758,"fUST",216.406967,0.00036802,31,"2026-02-01T21:14:24.758",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232823,1769980465039,"fUST",216.406975,0.00036802,31,"2026-02-01T21:14:25.039",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232824,1769980465211,"fUST",256.142362,0.00036802,31,"2026-02-01T21:14:25.211",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232825,1769980465518,"fUST",256.142362,0.00036802,31,"2026-02-01T21:14:25.518",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232826,1769980465829,"fUST",256.142362,0.00036802,31,"2026-02-01T21:14:25.829",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232827,1769980466109,"fUST",256.142362,0.00036802,31,"2026-02-01T21:14:26.109",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232828,1769980466213,"fUST",151.0,0.00036802,31,"2026-02-01T21:14:26.213",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232829,1769980466397,"fUST",256.142362,0.00036802,31,"2026-02-01T21:14:26.397",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232830,1769980466516,"fUST",166.665489,0.00036802,31,"2026-02-01T21:14:26.516",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232831,1769980466671,"fUST",256.142362,0.00036802,31,"2026-02-01T21:14:26.671",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232832,1769980466937,"fUST",151.0,0.00036802,31,"2026-02-01T21:14:26.937",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232833,1769980467012,"fUST",256.142362,0.00036802,31,"2026-02-01T21:14:27.012",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232834,1769980467267,"fUST",151.0,0.00036802,31,"2026-02-01T21:14:27.267",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232835,1769980467342,"fUST",256.142362,0.00036802,31,"2026-02-01T21:14:27.342",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232836,1769980467558,"fUST",151.0,0.00036802,31,"2026-02-01T21:14:27.558",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232837,1769980467631,"fUST",256.142362,0.00036802,31,"2026-02-01T21:14:27.631",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232838,1769980467839,"fUST",151.0,0.00036802,31,"2026-02-01T21:14:27.839",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232839,1769980467916,"fUST",256.142362,0.00036802,31,"2026-02-01T21:14:27.916",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232840,1769980468128,"fUST",151.0,0.00036802,31,"2026-02-01T21:14:28.128",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232841,1769980468378,"fUST",256.142362,0.00036802,31,"2026-02-01T21:14:28.378",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232842,1769980468542,"fUST",151.0,0.00036802,31,"2026-02-01T21:14:28.542",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232843,1769980468623,"fUST",256.142362,0.00036802,31,"2026-02-01T21:14:28.623",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232844,1769980468864,"fUST",151.0,0.00036802,31,"2026-02-01T21:14:28.864",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232845,1769980468937,"fUST",256.142362,0.00036802,31,"2026-02-01T21:14:28.937",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232846,1769980469143,"fUST",151.0,0.00036802,31,"2026-02-01T21:14:29.143",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232847,1769980469222,"fUST",256.142362,0.00036802,31,"2026-02-01T21:14:29.222",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232848,1769980469434,"fUST",151.0,0.00036802,31,"2026-02-01T21:14:29.434",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232849,1769980469736,"fUST",151.0,0.00036802,31,"2026-02-01T21:14:29.736",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232850,1769980469804,"fUST",256.142362,0.00036802,31,"2026-02-01T21:14:29.804",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232851,1769980470026,"fUST",151.0,0.00036802,31,"2026-02-01T21:14:30.026",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232852,1769980470096,"fUST",256.142362,0.00036802,31,"2026-02-01T21:14:30.096",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232853,1769980470305,"fUST",256.142362,0.00036802,31,"2026-02-01T21:14:30.305",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232854,1769980470370,"fUST",151.0,0.00036802,31,"2026-02-01T21:14:30.370",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232855,1769980470589,"fUST",151.0,0.00036802,31,"2026-02-01T21:14:30.589",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232856,1769980470658,"fUST",256.142362,0.00036802,31,"2026-02-01T21:14:30.658",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232857,1769980470864,"fUST",151.0,0.00036802,31,"2026-02-01T21:14:30.864",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232858,1769980470977,"fUST",256.142362,0.00036802,31,"2026-02-01T21:14:30.977",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232859,1769980471190,"fUST",151.0,0.00036802,31,"2026-02-01T21:14:31.190",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232860,1769980471272,"fUST",256.142369,0.00036802,31,"2026-02-01T21:14:31.272",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232861,1769980471531,"fUST",151.0,0.00036802,31,"2026-02-01T21:14:31.531",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232862,1769980471774,"fUST",153.817831,0.00036802,31,"2026-02-01T21:14:31.774",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232864,1769980480977,"fUST",151.0,0.00036802,31,"2026-02-01T21:14:40.977",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232865,1769980481279,"fUST",151.0,0.00036802,31,"2026-02-01T21:14:41.279",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232866,1769980481599,"fUST",151.0,0.00036802,31,"2026-02-01T21:14:41.599",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232867,1769980481876,"fUST",151.0,0.00036802,31,"2026-02-01T21:14:41.876",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232868,1769980482177,"fUST",151.0,0.00036802,31,"2026-02-01T21:14:42.177",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232869,1769980482459,"fUST",151.0,0.00036802,31,"2026-02-01T21:14:42.459",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232870,1769980482742,"fUST",151.0,0.00036802,31,"2026-02-01T21:14:42.742",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232871,1769980483026,"fUST",151.0,0.00036802,31,"2026-02-01T21:14:43.026",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232872,1769980483312,"fUST",151.0,0.00036802,31,"2026-02-01T21:14:43.312",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232873,1769980483606,"fUST",151.0,0.00036802,31,"2026-02-01T21:14:43.606",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232874,1769980483902,"fUST",151.0,0.00036802,31,"2026-02-01T21:14:43.902",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232875,1769980484216,"fUST",248.384512,0.00036802,31,"2026-02-01T21:14:44.216",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232876,1769980492628,"fUST",189.58304304,0.00036802,120,"2026-02-01T21:14:52.628",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232877,1769980507759,"fUST",798.65039974,0.00036802,31,"2026-02-01T21:15:07.759",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232878,1769980507842,"fUST",250.0,0.00036802,31,"2026-02-01T21:15:07.842",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232879,1769980507924,"fUST",250.0,0.00036802,31,"2026-02-01T21:15:07.924",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232880,1769980508001,"fUST",370.95477538,0.00036802,31,"2026-02-01T21:15:08.001",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232881,1769980508075,"fUST",160.0,0.00036802,31,"2026-02-01T21:15:08.075",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232882,1769980508407,"fUST",250.0,0.00036802,80,"2026-02-01T21:15:08.407",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232883,1769980508487,"fUST",160.0,0.00036802,31,"2026-02-01T21:15:08.487",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232884,1769980509070,"fUST",259.25,0.00036802,80,"2026-02-01T21:15:09.070",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232885,1769980509145,"fUST",250.0,0.00036802,30,"2026-02-01T21:15:09.145",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232886,1769980509635,"fUST",259.25,0.00036802,80,"2026-02-01T21:15:09.635",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232887,1769980509723,"fUST",250.0,0.00036802,120,"2026-02-01T21:15:09.723",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232888,1769980510057,"fUST",151.0,0.00036802,31,"2026-02-01T21:15:10.057",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232889,1769980510327,"fUST",178.48036795,0.00036802,31,"2026-02-01T21:15:10.327",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232890,1769980510405,"fUST",250.0,0.00036802,60,"2026-02-01T21:15:10.405",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232891,1769980510480,"fUST",151.0,0.00036802,31,"2026-02-01T21:15:10.480",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232892,1769980510653,"fUST",151.0,0.00036802,31,"2026-02-01T21:15:10.653",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232893,1769980510938,"fUST",151.0,0.00036802,31,"2026-02-01T21:15:10.938",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232894,1769980511016,"fUST",250.0,0.00036802,90,"2026-02-01T21:15:11.016",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232895,1769980511093,"fUST",250.0,0.00036802,31,"2026-02-01T21:15:11.093",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232896,1769980511205,"fUST",215.339362,0.00036802,31,"2026-02-01T21:15:11.205",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232897,1769980511368,"fUST",151.0,0.00036802,31,"2026-02-01T21:15:11.368",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232898,1769980511596,"fUST",250.0,0.00036802,30,"2026-02-01T21:15:11.596",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232899,1769980511672,"fUST",250.0,0.00036802,31,"2026-02-01T21:15:11.672",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232900,1769980511747,"fUST",250.0,0.00036802,80,"2026-02-01T21:15:11.747",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232901,1769980512013,"fUST",156.587,0.00036802,80,"2026-02-01T21:15:12.013",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232902,1769980512258,"fUST",250.0,0.00036802,80,"2026-02-01T21:15:12.258",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232903,1769980512335,"fUST",250.0,0.00036802,30,"2026-02-01T21:15:12.335",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232904,1769980512666,"fUST",162.380719,0.00036802,30,"2026-02-01T21:15:12.666",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232905,1769980512843,"fUST",250.0,0.00036802,85,"2026-02-01T21:15:12.843",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232906,1769980512919,"fUST",250.0,0.00036802,30,"2026-02-01T21:15:12.919",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232907,1769980512997,"fUST",250.0,0.00036802,120,"2026-02-01T21:15:12.997",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232908,1769980513297,"fUST",168.3888056,0.00036802,120,"2026-02-01T21:15:13.297",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232909,1769980513468,"fUST",250.0,0.00036802,49,"2026-02-01T21:15:13.468",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232910,1769980513540,"fUST",250.0,0.00036802,30,"2026-02-01T21:15:13.540",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232911,1769980513613,"fUST",250.0,0.00036802,60,"2026-02-01T21:15:13.613",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232912,1769980513894,"fUST",174.61919141,0.00036802,60,"2026-02-01T21:15:13.894",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232913,1769980514098,"fUST",250.0,0.00036802,49,"2026-02-01T21:15:14.098",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232914,1769980514185,"fUST",250.0,0.00036802,90,"2026-02-01T21:15:14.185",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232915,1769980514262,"fUST",151.0,0.00036802,31,"2026-02-01T21:15:14.262",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232916,1769980514501,"fUST",181.08010149,0.00036802,90,"2026-02-01T21:15:14.501",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232917,1769980514577,"fUST",151.0,0.00036802,31,"2026-02-01T21:15:14.577",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232918,1769980514747,"fUST",250.0,0.00036802,30,"2026-02-01T21:15:14.747",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232919,1769980514862,"fUST",151.0,0.00036802,31,"2026-02-01T21:15:14.862",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232920,1769980515122,"fUST",187.78006525,0.00036802,30,"2026-02-01T21:15:15.122",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232921,1769980515198,"fUST",151.0,0.00036802,31,"2026-02-01T21:15:15.198",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232922,1769980515444,"fUST",164.114132,0.00036802,31,"2026-02-01T21:15:15.444",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232923,1769980515713,"fUST",194.72792766,0.00036802,85,"2026-02-01T21:15:15.713",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232924,1769980515817,"fUST",250.0,0.00036802,31,"2026-02-01T21:15:15.817",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232925,1769980515894,"fUST",250.0,0.00036802,85,"2026-02-01T21:15:15.894",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232926,1769980516366,"fUST",201.93286099,0.00036802,49,"2026-02-01T21:15:16.366",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232927,1769980516467,"fUST",250.0,0.00036802,80,"2026-02-01T21:15:16.467",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232928,1769980516546,"fUST",250.0,0.00036802,85,"2026-02-01T21:15:16.546",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232929,1769980516623,"fUST",151.0,0.00036802,31,"2026-02-01T21:15:16.623",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232930,1769980516697,"fUST",269.54059414,0.00036802,31,"2026-02-01T21:15:16.697",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232931,1769980516984,"fUST",209.40437684,0.00036802,20,"2026-02-01T21:15:16.984",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232932,1769980517093,"fUST",250.0,0.00036802,80,"2026-02-01T21:15:17.093",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232933,1769980517215,"fUST",151.0,0.00036802,31,"2026-02-01T21:15:17.215",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232934,1769980517542,"fUST",151.0,0.00036802,31,"2026-02-01T21:15:17.542",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232935,1769980517624,"fUST",217.15233878,0.00036802,20,"2026-02-01T21:15:17.624",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232936,1769980517834,"fUST",151.0,0.00036802,31,"2026-02-01T21:15:17.834",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232937,1769980518124,"fUST",151.0,0.00036802,31,"2026-02-01T21:15:18.124",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232938,1769980518221,"fUST",225.18697532,0.00036802,20,"2026-02-01T21:15:18.221",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232939,1769980518423,"fUST",184.430996,0.00036802,31,"2026-02-01T21:15:18.423",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232940,1769980518849,"fUST",233.51889341,0.00036802,20,"2026-02-01T21:15:18.849",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232941,1769980519483,"fUST",242.15909246,0.00036802,20,"2026-02-01T21:15:19.483",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232942,1769980519808,"fUST",153.07053012,0.00036802,31,"2026-02-01T21:15:19.808",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232943,1769980520118,"fUST",251.11897888,0.00036802,20,"2026-02-01T21:15:20.118",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232944,1769980520766,"fUST",260.4103811,0.00036802,20,"2026-02-01T21:15:20.766",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232945,1769980520946,"fUST",250.0,0.00036802,31,"2026-02-01T21:15:20.946",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232946,1769980521484,"fUST",270.0455652,0.00036802,20,"2026-02-01T21:15:21.484",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232947,1769980521571,"fUST",250.0,0.00036802,80,"2026-02-01T21:15:21.571",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232948,1769980521676,"fUST",162.72125823,0.00036802,120,"2026-02-01T21:15:21.676",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232949,1769980521991,"fUST",280.03725112,0.00036802,20,"2026-02-01T21:15:21.991",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232950,1769980522173,"fUST",250.0,0.00036802,30,"2026-02-01T21:15:22.173",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232951,1769980522613,"fUST",290.39862941,0.00036802,20,"2026-02-01T21:15:22.613",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232952,1769980522775,"fUST",250.0,0.00036802,120,"2026-02-01T21:15:22.775",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232953,1769980522859,"fUST",151.0,0.00036802,31,"2026-02-01T21:15:22.859",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232954,1769980522978,"fUST",151.0,0.00036802,31,"2026-02-01T21:15:22.978",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232955,1769980523162,"fUST",178.966107,0.00036802,31,"2026-02-01T21:15:23.162",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232956,1769980523262,"fUST",151.0,0.00036802,31,"2026-02-01T21:15:23.262",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232957,1769980523373,"fUST",250.0,0.00036802,60,"2026-02-01T21:15:23.373",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232958,1769980523590,"fUST",151.0,0.00036802,31,"2026-02-01T21:15:23.590",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232959,1769980523671,"fUST",151.0,0.00036802,80,"2026-02-01T21:15:23.671",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232960,1769980523763,"fUST",290.39862941,0.00036802,20,"2026-02-01T21:15:23.763",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232961,1769980523870,"fUST",151.0,0.00036802,31,"2026-02-01T21:15:23.870",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232962,1769980524021,"fUST",250.0,0.00036802,90,"2026-02-01T21:15:24.021",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232963,1769980524153,"fUST",151.0,0.00036802,31,"2026-02-01T21:15:24.153",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232964,1769980524281,"fUST",151.0,0.00036802,30,"2026-02-01T21:15:24.281",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232965,1769980524434,"fUST",151.0,0.00036802,31,"2026-02-01T21:15:24.434",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232966,1769980524730,"fUST",151.0,0.00036802,31,"2026-02-01T21:15:24.730",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232967,1769980524951,"fUST",151.0,0.00036802,120,"2026-02-01T21:15:24.951",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232968,1769980525028,"fUST",151.0,0.00036802,31,"2026-02-01T21:15:25.028",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232969,1769980525121,"fUST",443.61522268,0.00036802,120,"2026-02-01T21:15:25.121",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232970,1769980525200,"fUST",250.0,0.00036802,30,"2026-02-01T21:15:25.200",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232971,1769980525301,"fUST",151.0,0.00036802,31,"2026-02-01T21:15:25.301",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232972,1769980525570,"fUST",151.0,0.00036802,60,"2026-02-01T21:15:25.570",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232973,1769980525650,"fUST",151.0,0.00036802,31,"2026-02-01T21:15:25.650",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232974,1769980525837,"fUST",250.0,0.00036802,85,"2026-02-01T21:15:25.837",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232975,1769980525915,"fUST",151.0,0.00036802,31,"2026-02-01T21:15:25.915",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232976,1769980526152,"fUST",151.0,0.00036802,31,"2026-02-01T21:15:26.152",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232977,1769980526230,"fUST",151.0,0.00036802,90,"2026-02-01T21:15:26.230",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232978,1769980526458,"fUST",151.0,0.00036802,31,"2026-02-01T21:15:26.458",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232979,1769980526537,"fUST",250.0,0.00036802,85,"2026-02-01T21:15:26.537",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232980,1769980526767,"fUST",151.0,0.00036802,31,"2026-02-01T21:15:26.767",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232981,1769980527053,"fUST",216.116948,0.00036802,31,"2026-02-01T21:15:27.053",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232982,1769980527290,"fUST",151.0,0.00036802,31,"2026-02-01T21:15:27.290",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232983,1769980527368,"fUST",151.0,0.00036802,30,"2026-02-01T21:15:27.368",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232984,1769980527582,"fUST",151.0,0.00036802,31,"2026-02-01T21:15:27.582",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232985,1769980527885,"fUST",151.0,0.00036802,31,"2026-02-01T21:15:27.885",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232986,1769980528181,"fUST",151.0,0.00036802,31,"2026-02-01T21:15:28.181",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232987,1769980528479,"fUST",217.396031,0.00036802,31,"2026-02-01T21:15:28.479",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232988,1769980528574,"fUST",151.0,0.00036802,85,"2026-02-01T21:15:28.574",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232989,1769980529103,"fUST",151.0,0.00036802,49,"2026-02-01T21:15:29.103",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232990,1769980529731,"fUST",151.0,0.00036802,20,"2026-02-01T21:15:29.731",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232991,1769980530336,"fUST",151.0,0.00036802,20,"2026-02-01T21:15:30.336",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232992,1769980536794,"fUST",414.0,0.00036802,31,"2026-02-01T21:15:36.794",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232993,1769980537400,"fUST",429.318,0.00036802,80,"2026-02-01T21:15:37.400",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232994,1769980538047,"fUST",445.202766,0.00036802,30,"2026-02-01T21:15:38.047",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232995,1769980538140,"fUST",242.25559135,0.00036802,30,"2026-02-01T21:15:38.140",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232996,1769980539138,"fUST",445.202766,0.00036802,30,"2026-02-01T21:15:39.138",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232997,1769980542668,"fUST",151.0,0.00036802,20,"2026-02-01T21:15:42.668",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232998,1769980543311,"fUST",151.0,0.00036802,20,"2026-02-01T21:15:43.311",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404232999,1769980543929,"fUST",151.0,0.00036802,20,"2026-02-01T21:15:43.929",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233000,1769980544653,"fUST",151.0,0.00036802,20,"2026-02-01T21:15:44.653",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233001,1769980545291,"fUST",151.0,0.00036802,20,"2026-02-01T21:15:45.291",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233002,1769980545865,"fUST",151.0,0.00036802,20,"2026-02-01T21:15:45.865",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233003,1769980546481,"fUST",151.0,0.00036802,20,"2026-02-01T21:15:46.481",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233004,1769980550102,"fUST",252.99742804,0.00036802,120,"2026-02-01T21:15:50.102",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233005,1769980555083,"fUST",283.417725,0.00036802,40,"2026-02-01T21:15:55.083",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233006,1769980565114,"fUST",419.92690782,0.00036802,120,"2026-02-01T21:16:05.114",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233007,1769980568252,"fUST",199.597812,0.00036802,31,"2026-02-01T21:16:08.252",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233008,1769980568566,"fUST",199.597812,0.00036802,31,"2026-02-01T21:16:08.566",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233009,1769980569309,"fUST",199.597812,0.00036802,31,"2026-02-01T21:16:09.309",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233010,1769980569591,"fUST",199.597812,0.00036802,31,"2026-02-01T21:16:09.591",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233011,1769980570189,"fUST",199.597812,0.00036802,31,"2026-02-01T21:16:10.189",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233012,1769980570768,"fUST",199.597812,0.00036802,31,"2026-02-01T21:16:10.768",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233013,1769980571079,"fUST",199.597812,0.00036802,31,"2026-02-01T21:16:11.079",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233014,1769980571362,"fUST",199.597812,0.00036802,31,"2026-02-01T21:16:11.362",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233015,1769980571440,"fUST",151.0,0.00036802,31,"2026-02-01T21:16:11.440",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233016,1769980571645,"fUST",199.597812,0.00036802,31,"2026-02-01T21:16:11.645",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233017,1769980571724,"fUST",151.0,0.00036802,31,"2026-02-01T21:16:11.724",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233018,1769980571975,"fUST",199.597812,0.00036802,31,"2026-02-01T21:16:11.975",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233019,1769980572049,"fUST",151.0,0.00036802,31,"2026-02-01T21:16:12.049",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233020,1769980572227,"fUST",199.597812,0.00036802,31,"2026-02-01T21:16:12.227",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233021,1769980572360,"fUST",151.0,0.00036802,31,"2026-02-01T21:16:12.360",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233022,1769980572509,"fUST",199.597812,0.00036802,31,"2026-02-01T21:16:12.509",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233023,1769980572728,"fUST",151.0,0.00036802,31,"2026-02-01T21:16:12.728",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233024,1769980572807,"fUST",199.597812,0.00036802,31,"2026-02-01T21:16:12.807",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233025,1769980573027,"fUST",151.0,0.00036802,31,"2026-02-01T21:16:13.027",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233026,1769980573106,"fUST",199.597812,0.00036802,31,"2026-02-01T21:16:13.106",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233027,1769980573302,"fUST",151.0,0.00036802,31,"2026-02-01T21:16:13.302",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233028,1769980573372,"fUST",199.597812,0.00036802,31,"2026-02-01T21:16:13.372",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233029,1769980573581,"fUST",151.0,0.00036802,31,"2026-02-01T21:16:13.581",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233030,1769980573659,"fUST",199.597812,0.00036802,31,"2026-02-01T21:16:13.659",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233031,1769980573872,"fUST",151.0,0.00036802,31,"2026-02-01T21:16:13.872",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233032,1769980574239,"fUST",151.0,0.00036802,31,"2026-02-01T21:16:14.239",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233033,1769980574351,"fUST",199.597812,0.00036802,31,"2026-02-01T21:16:14.351",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233034,1769980574459,"fUST",151.0,0.00036802,31,"2026-02-01T21:16:14.459",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233035,1769980574542,"fUST",199.597812,0.00036802,31,"2026-02-01T21:16:14.542",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233036,1769980574739,"fUST",151.0,0.00036802,31,"2026-02-01T21:16:14.739",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233037,1769980574992,"fUST",199.597812,0.00036802,31,"2026-02-01T21:16:14.992",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233038,1769980575073,"fUST",295.64135,0.00036802,31,"2026-02-01T21:16:15.073",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233039,1769980575313,"fUST",199.597809,0.00036802,31,"2026-02-01T21:16:15.313",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233040,1769980606975,"fUST",230.02106229,0.00036802,120,"2026-02-01T21:16:46.975",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233041,1769980609959,"fUST",169.23910781,0.00036802,120,"2026-02-01T21:16:49.959",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233042,1769980624789,"fUST",390.07109278,0.00036802,120,"2026-02-01T21:17:04.789",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233043,1769980626078,"fUST",301.62032946,0.00036802,120,"2026-02-01T21:17:06.078",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233044,1769980637326,"fUST",156.496154,0.00036802,31,"2026-02-01T21:17:17.326",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233045,1769980637643,"fUST",156.496154,0.00036802,31,"2026-02-01T21:17:17.643",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233046,1769980638337,"fUST",156.496154,0.00036802,31,"2026-02-01T21:17:18.337",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233047,1769980638618,"fUST",156.496154,0.00036802,31,"2026-02-01T21:17:18.618",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233048,1769980638923,"fUST",156.496154,0.00036802,31,"2026-02-01T21:17:18.923",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233049,1769980639216,"fUST",156.496154,0.00036802,31,"2026-02-01T21:17:19.216",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233050,1769980639509,"fUST",156.496154,0.00036802,31,"2026-02-01T21:17:19.509",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233051,1769980639810,"fUST",156.496154,0.00036802,31,"2026-02-01T21:17:19.810",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233052,1769980640094,"fUST",156.496154,0.00036802,31,"2026-02-01T21:17:20.094",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233053,1769980640388,"fUST",156.496154,0.00036802,31,"2026-02-01T21:17:20.388",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233054,1769980640670,"fUST",156.496154,0.00036802,31,"2026-02-01T21:17:20.670",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233055,1769980640974,"fUST",156.496154,0.00036802,31,"2026-02-01T21:17:20.974",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233056,1769980641306,"fUST",307.44098113,0.00036802,120,"2026-02-01T21:17:21.306",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233057,1769980641389,"fUST",156.496154,0.00036802,31,"2026-02-01T21:17:21.389",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233058,1769980641608,"fUST",156.496154,0.00036802,31,"2026-02-01T21:17:21.608",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233059,1769980641872,"fUST",156.496154,0.00036802,31,"2026-02-01T21:17:21.872",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233060,1769980642177,"fUST",156.496154,0.00036802,31,"2026-02-01T21:17:22.177",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233061,1769980642467,"fUST",156.496154,0.00036802,31,"2026-02-01T21:17:22.467",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233062,1769980642807,"fUST",156.496154,0.00036802,31,"2026-02-01T21:17:22.807",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233063,1769980643043,"fUST",156.496154,0.00036802,31,"2026-02-01T21:17:23.043",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233064,1769980643354,"fUST",156.496152,0.00036802,31,"2026-02-01T21:17:23.354",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233065,1769980715930,"fUST",235.60544315,0.00036809,120,"2026-02-01T21:18:35.930",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233066,1769980768733,"fUST",151.0,0.00036809,31,"2026-02-01T21:19:28.733",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233067,1769980769015,"fUST",151.0,0.00036809,31,"2026-02-01T21:19:29.015",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233068,1769980769299,"fUST",249.0,0.00036809,31,"2026-02-01T21:19:29.299",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233069,1769980770705,"fUST",375.112794,0.00036809,31,"2026-02-01T21:19:30.705",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233070,1769980771015,"fUST",375.112794,0.00036809,31,"2026-02-01T21:19:31.015",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233071,1769980771309,"fUST",375.112794,0.00036809,31,"2026-02-01T21:19:31.309",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233072,1769980771589,"fUST",375.112794,0.00036809,31,"2026-02-01T21:19:31.589",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233073,1769980771906,"fUST",375.112794,0.00036809,31,"2026-02-01T21:19:31.906",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233074,1769980772212,"fUST",375.112794,0.00036809,31,"2026-02-01T21:19:32.212",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233075,1769980772509,"fUST",375.112794,0.00036809,31,"2026-02-01T21:19:32.509",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233076,1769980772806,"fUST",375.112794,0.00036809,31,"2026-02-01T21:19:32.806",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233077,1769980773107,"fUST",375.112794,0.00036809,31,"2026-02-01T21:19:33.107",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233078,1769980773433,"fUST",375.112794,0.00036809,31,"2026-02-01T21:19:33.433",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233079,1769980773725,"fUST",375.112794,0.00036809,31,"2026-02-01T21:19:33.725",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233080,1769980774009,"fUST",375.112794,0.00036809,31,"2026-02-01T21:19:34.009",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233081,1769980774293,"fUST",375.112794,0.00036809,31,"2026-02-01T21:19:34.293",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233082,1769980774585,"fUST",375.112794,0.00036809,31,"2026-02-01T21:19:34.585",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233083,1769980774882,"fUST",375.112794,0.00036809,31,"2026-02-01T21:19:34.882",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233084,1769980775172,"fUST",375.112794,0.00036809,31,"2026-02-01T21:19:35.172",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233085,1769980775462,"fUST",375.112794,0.00036809,31,"2026-02-01T21:19:35.462",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233086,1769980775728,"fUST",375.112794,0.00036809,31,"2026-02-01T21:19:35.728",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233087,1769980776024,"fUST",375.112794,0.00036809,31,"2026-02-01T21:19:36.024",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233088,1769980776387,"fUST",375.112796,0.00036809,31,"2026-02-01T21:19:36.387",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233089,1769980788059,"fUST",151.0,0.00036809,31,"2026-02-01T21:19:48.059",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233090,1769980788363,"fUST",151.0,0.00036809,31,"2026-02-01T21:19:48.363",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233091,1769980788647,"fUST",163.394167,0.00036809,31,"2026-02-01T21:19:48.647",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233092,1769980790629,"fUST",469.81829158,0.00036809,120,"2026-02-01T21:19:50.629",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233093,1769980812186,"fUST",151.0,0.00036809,30,"2026-02-01T21:20:12.186",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233094,1769980812790,"fUST",156.587,0.00036809,30,"2026-02-01T21:20:12.790",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233095,1769980813898,"fUST",162.380719,0.00036809,30,"2026-02-01T21:20:13.898",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233096,1769980814539,"fUST",168.3888056,0.00036809,30,"2026-02-01T21:20:14.539",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233097,1769980815164,"fUST",174.61919141,0.00036809,30,"2026-02-01T21:20:15.164",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233098,1769980815752,"fUST",181.08010149,0.00036809,30,"2026-02-01T21:20:15.752",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233099,1769980816391,"fUST",187.78006525,0.00036809,30,"2026-02-01T21:20:16.391",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233100,1769980817012,"fUST",194.72792766,0.00036809,30,"2026-02-01T21:20:17.012",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233101,1769980817663,"fUST",201.93286099,0.00036809,30,"2026-02-01T21:20:17.663",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233102,1769980818284,"fUST",209.40437684,0.00036809,30,"2026-02-01T21:20:18.284",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233103,1769980818896,"fUST",217.15233878,0.00036809,30,"2026-02-01T21:20:18.896",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233104,1769980819517,"fUST",225.18697532,0.00036809,30,"2026-02-01T21:20:19.517",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233105,1769980820128,"fUST",233.51889341,0.00036809,30,"2026-02-01T21:20:20.128",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233106,1769980820825,"fUST",242.15909246,0.00036809,30,"2026-02-01T21:20:20.825",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233107,1769980821038,"fUST",163.66754043,0.00036809,120,"2026-02-01T21:20:21.038",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233108,1769980821448,"fUST",251.11897888,0.00036809,30,"2026-02-01T21:20:21.448",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233109,1769980822588,"fUST",260.4103811,0.00036809,30,"2026-02-01T21:20:22.588",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233110,1769980823268,"fUST",270.0455652,0.00036809,30,"2026-02-01T21:20:23.268",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233111,1769980823921,"fUST",280.03725112,0.00036809,30,"2026-02-01T21:20:23.921",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233112,1769980824663,"fUST",290.39862941,0.00036809,30,"2026-02-01T21:20:24.663",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233113,1769980825314,"fUST",290.39862941,0.00036809,30,"2026-02-01T21:20:25.314",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233114,1769980832837,"fUST",194.182414,0.00036809,31,"2026-02-01T21:20:32.837",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233121,1769980853560,"fUST",151.0,0.00036809,31,"2026-02-01T21:20:53.560",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233122,1769980853844,"fUST",151.0,0.00036809,31,"2026-02-01T21:20:53.844",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233124,1769980854114,"fUST",155.690771,0.00036809,31,"2026-02-01T21:20:54.114",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233128,1769980870324,"fUST",481.86209859,0.00036809,120,"2026-02-01T21:21:10.324",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233129,1769980884004,"fUST",628.95939734,0.00036809,120,"2026-02-01T21:21:24.004",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233130,1769980908602,"fUST",426.70208162,0.00036809,120,"2026-02-01T21:21:48.602",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233132,1769980955964,"fUST",230.62289444,0.00036809,120,"2026-02-01T21:22:35.964",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233134,1769981110456,"fUST",151.0,0.00036809,30,"2026-02-01T21:25:10.456",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233135,1769981111139,"fUST",156.587,0.00036809,30,"2026-02-01T21:25:11.139",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233136,1769981111752,"fUST",162.380719,0.00036809,30,"2026-02-01T21:25:11.752",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233137,1769981112353,"fUST",168.3888056,0.00036809,30,"2026-02-01T21:25:12.353",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233138,1769981112962,"fUST",174.61919141,0.00036809,30,"2026-02-01T21:25:12.962",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233139,1769981113593,"fUST",181.08010149,0.00036809,30,"2026-02-01T21:25:13.593",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233140,1769981114328,"fUST",187.78006525,0.00036809,30,"2026-02-01T21:25:14.328",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233141,1769981114969,"fUST",194.72792766,0.00036809,30,"2026-02-01T21:25:14.969",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233142,1769981115574,"fUST",201.93286099,0.00036809,30,"2026-02-01T21:25:15.574",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233143,1769981116181,"fUST",209.40437684,0.00036809,30,"2026-02-01T21:25:16.181",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233144,1769981116823,"fUST",217.15233878,0.00036809,30,"2026-02-01T21:25:16.823",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233145,1769981117384,"fUST",225.18697532,0.00036809,30,"2026-02-01T21:25:17.384",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233146,1769981117996,"fUST",233.51889341,0.00036809,30,"2026-02-01T21:25:17.996",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233147,1769981118634,"fUST",242.15909246,0.00036809,30,"2026-02-01T21:25:18.634",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233148,1769981119274,"fUST",251.11897888,0.00036809,30,"2026-02-01T21:25:19.274",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233149,1769981119871,"fUST",260.4103811,0.00036809,30,"2026-02-01T21:25:19.871",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233150,1769981120495,"fUST",270.0455652,0.00036809,30,"2026-02-01T21:25:20.495",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233151,1769981121122,"fUST",280.03725112,0.00036809,30,"2026-02-01T21:25:21.122",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233152,1769981121735,"fUST",290.39862941,0.00036809,30,"2026-02-01T21:25:21.735",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233153,1769981122334,"fUST",290.39862941,0.00036809,30,"2026-02-01T21:25:22.334",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233154,1769981134150,"fUST",-441.15121332,0.00018848,2,"2026-02-01T21:25:34.150",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233161,1769981190505,"fUST",3944.162225,0.00036809,120,"2026-02-01T21:26:30.505",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233162,1769981242595,"fUST",569.69360528,0.00036809,30,"2026-02-01T21:27:22.595",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233164,1769981294789,"fUST",286.71286249,0.00036809,30,"2026-02-01T21:28:14.789",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233165,1769981300785,"fUST",289.69950431,0.0001,2,"2026-02-01T21:28:20.785",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233166,1769981303591,"fUST",417.865143,0.00036809,120,"2026-02-01T21:28:23.591",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233167,1769981309633,"fUST",179.21237408,0.00036809,120,"2026-02-01T21:28:29.633",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233168,1769981310977,"fUST",479.34939466,0.00036809,120,"2026-02-01T21:28:30.977",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233169,1769981311020,"fUST",1000.0,0.0001,2,"2026-02-01T21:28:31.020",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233170,1769981315589,"fUST",205.80316873,0.00036809,120,"2026-02-01T21:28:35.589",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233171,1769981315806,"fUST",177.40878824,0.00036809,120,"2026-02-01T21:28:35.806",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233179,1769981316715,"fUST",182.84368994,0.00036809,120,"2026-02-01T21:28:36.715",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233180,1769981317401,"fUST",333.33898217,0.00036809,120,"2026-02-01T21:28:37.401",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233181,1769981319434,"fUST",176.45917904,0.00036809,30,"2026-02-01T21:28:39.434",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233182,1769981320757,"fUST",154.71409206,0.00036809,60,"2026-02-01T21:28:40.757",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233183,1769981321959,"fUST",381.1728878,0.00036809,30,"2026-02-01T21:28:41.959",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233184,1769981322809,"fUST",503.38160251,0.00036809,31,"2026-02-01T21:28:42.809",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233186,1769981414254,"fUST",151.0,0.00036809,30,"2026-02-01T21:30:14.254",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233187,1769981414868,"fUST",156.587,0.00036809,30,"2026-02-01T21:30:14.868",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233188,1769981415504,"fUST",162.380719,0.00036809,30,"2026-02-01T21:30:15.504",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233189,1769981416138,"fUST",168.3888056,0.00036809,30,"2026-02-01T21:30:16.138",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233190,1769981416767,"fUST",174.61919141,0.00036809,30,"2026-02-01T21:30:16.767",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233191,1769981417384,"fUST",181.08010149,0.00036809,30,"2026-02-01T21:30:17.384",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233192,1769981417992,"fUST",187.78006525,0.00036809,30,"2026-02-01T21:30:17.992",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233193,1769981418589,"fUST",194.72792766,0.00036809,30,"2026-02-01T21:30:18.589",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233194,1769981419217,"fUST",201.93286099,0.00036809,30,"2026-02-01T21:30:19.217",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233195,1769981419873,"fUST",209.40437684,0.00036809,30,"2026-02-01T21:30:19.873",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233196,1769981420447,"fUST",217.15233878,0.00036809,30,"2026-02-01T21:30:20.447",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233197,1769981421053,"fUST",225.18697532,0.00036809,30,"2026-02-01T21:30:21.053",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233198,1769981421688,"fUST",233.51889341,0.00036809,30,"2026-02-01T21:30:21.688",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233199,1769981422291,"fUST",242.15909246,0.00036809,30,"2026-02-01T21:30:22.291",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233200,1769981422902,"fUST",251.11897888,0.00036809,30,"2026-02-01T21:30:22.902",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233201,1769981423509,"fUST",260.4103811,0.00036809,30,"2026-02-01T21:30:23.509",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233202,1769981424122,"fUST",270.0455652,0.00036809,30,"2026-02-01T21:30:24.122",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233203,1769981425322,"fUST",280.03725112,0.00036809,30,"2026-02-01T21:30:25.322",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233204,1769981426001,"fUST",290.39862941,0.00036809,30,"2026-02-01T21:30:26.001",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233205,1769981426648,"fUST",290.39862941,0.00036809,30,"2026-02-01T21:30:26.648",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233242,1769981431527,"fUST",-444.54488708,0.00017469,2,"2026-02-01T21:30:31.527",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233321,1769981437673,"fUST",-755.45511292,0.00017469,2,"2026-02-01T21:30:37.673",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233322,1769981437682,"fUST",-8001.99831204,0.0001747,2,"2026-02-01T21:30:37.682",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233323,1769981437691,"fUST",-677.0,0.0001747,2,"2026-02-01T21:30:37.691",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233324,1769981437700,"fUST",-150.0,0.00018754,2,"2026-02-01T21:30:37.700",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233325,1769981437710,"fUST",-740.74221401,0.00018883,2,"2026-02-01T21:30:37.710",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233326,1769981437724,"fUST",-851.0,0.00019165,2,"2026-02-01T21:30:37.724",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233327,1769981437734,"fUST",-300.0,0.00019999,2,"2026-02-01T21:30:37.734",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233328,1769981437743,"fUST",-372.33065389,0.0002,2,"2026-02-01T21:30:37.743",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233329,1769981437752,"fUST",-23000.0,0.0002,2,"2026-02-01T21:30:37.752",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233330,1769981437762,"fUST",-203.12723285,0.0002,2,"2026-02-01T21:30:37.762",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233331,1769981437770,"fUST",-505.26034948,0.0002,2,"2026-02-01T21:30:37.770",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233332,1769981437779,"fUST",-600.0,0.00020399,2,"2026-02-01T21:30:37.779",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233333,1769981437789,"fUST",-177.0,0.00020754,2,"2026-02-01T21:30:37.789",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233334,1769981437798,"fUST",-420.0,0.00021777,2,"2026-02-01T21:30:37.798",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233335,1769981437808,"fUST",-720.0,0.00022439,10,"2026-02-01T21:30:37.808",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233336,1769981437818,"fUST",-204.0,0.00022754,2,"2026-02-01T21:30:37.818",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233337,1769981437827,"fUST",-300.33975952,0.00024,2,"2026-02-01T21:30:37.827",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233338,1769981437836,"fUST",-480.0,0.00024683,10,"2026-02-01T21:30:37.836",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233339,1769981437846,"fUST",-4060.33,0.00024754,2,"2026-02-01T21:30:37.846",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233340,1769981437856,"fUST",-231.0,0.00024754,2,"2026-02-01T21:30:37.856",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233341,1769981437865,"fUST",-1590.3989036,0.00026,30,"2026-02-01T21:30:37.865",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233342,1769981437875,"fUST",-335.0,0.00026809,3,"2026-02-01T21:30:37.875",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233343,1769981437884,"fUST",-335.0,0.00026809,3,"2026-02-01T21:30:37.884",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233344,1769981437894,"fUST",-335.0,0.00026809,3,"2026-02-01T21:30:37.894",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233345,1769981437904,"fUST",-335.0,0.00026809,3,"2026-02-01T21:30:37.904",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233346,1769981437914,"fUST",-335.0,0.00026809,3,"2026-02-01T21:30:37.914",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233347,1769981437924,"fUST",-335.0,0.00026809,3,"2026-02-01T21:30:37.924",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233348,1769981437934,"fUST",-335.0,0.00026809,3,"2026-02-01T21:30:37.934",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233349,1769981437943,"fUST",-335.0,0.00026809,3,"2026-02-01T21:30:37.943",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233350,1769981437953,"fUST",-335.0,0.00026809,3,"2026-02-01T21:30:37.953",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233351,1769981437962,"fUST",-335.0,0.00026809,3,"2026-02-01T21:30:37.962",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233352,1769981437974,"fUST",-335.0,0.00026809,3,"2026-02-01T21:30:37.974",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233353,1769981437983,"fUST",-335.0,0.00026809,3,"2026-02-01T21:30:37.983",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233354,1769981437992,"fUST",-335.0,0.00026809,3,"2026-02-01T21:30:37.992",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233355,1769981438001,"fUST",-180.08463978,0.00032647,9,"2026-02-01T21:30:38.001",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233356,1769981438010,"fUST",-1957.856,0.00033185,2,"2026-02-01T21:30:38.010",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233357,1769981438020,"fUST",-1000.0,0.00033206,120,"2026-02-01T21:30:38.020",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233358,1769981438029,"fUST",-1000.0,0.00033206,120,"2026-02-01T21:30:38.029",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233359,1769981438039,"fUST",-190.14978287,0.00033206,2,"2026-02-01T21:30:38.039",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233360,1769981438049,"fUST",-342.26960917,0.00033206,2,"2026-02-01T21:30:38.049",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233361,1769981438059,"fUST",-447.26754169,0.00033206,2,"2026-02-01T21:30:38.059",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233362,1769981438068,"fUST",-1329.36716051,0.0003324,2,"2026-02-01T21:30:38.068",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233363,1769981438077,"fUST",-1000.0,0.00033616,120,"2026-02-01T21:30:38.077",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233364,1769981438086,"fUST",-500.0,0.00033953,7,"2026-02-01T21:30:38.086",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233365,1769981438095,"fUST",-500.0,0.00033953,7,"2026-02-01T21:30:38.095",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233366,1769981438104,"fUST",-500.0,0.00033953,7,"2026-02-01T21:30:38.104",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233367,1769981438114,"fUST",-500.0,0.00033953,7,"2026-02-01T21:30:38.114",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233368,1769981438123,"fUST",-548.3582944,0.00033953,7,"2026-02-01T21:30:38.123",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233369,1769981438132,"fUST",-500.0,0.00033953,7,"2026-02-01T21:30:38.132",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233370,1769981438143,"fUST",-500.0,0.00033953,7,"2026-02-01T21:30:38.143",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233371,1769981438152,"fUST",-500.0,0.00033953,7,"2026-02-01T21:30:38.152",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233372,1769981438164,"fUST",-500.0,0.00033953,7,"2026-02-01T21:30:38.164",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233373,1769981438173,"fUST",-500.0,0.00033953,7,"2026-02-01T21:30:38.173",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233374,1769981438183,"fUST",-500.0,0.00033953,7,"2026-02-01T21:30:38.183",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233375,1769981438193,"fUST",-33.04473073,0.00033953,7,"2026-02-01T21:30:38.193",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233376,1769981438204,"fUST",-466.95526927,0.00033953,7,"2026-02-01T21:30:38.204",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233377,1769981438213,"fUST",-156.02728409,0.00033953,7,"2026-02-01T21:30:38.213",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233378,1769981438227,"fUST",-500.0,0.00033953,7,"2026-02-01T21:30:38.227",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233379,1769981438237,"fUST",-500.0,0.00033953,7,"2026-02-01T21:30:38.237",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233380,1769981438246,"fUST",-500.0,0.00033953,7,"2026-02-01T21:30:38.246",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233381,1769981438256,"fUST",-547.43211692,0.00033953,7,"2026-02-01T21:30:38.256",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233382,1769981438266,"fUST",-297.16957084,0.00033953,7,"2026-02-01T21:30:38.266",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233383,1769981438275,"fUST",-500.0,0.00033953,7,"2026-02-01T21:30:38.275",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233384,1769981438284,"fUST",-500.0,0.00033953,7,"2026-02-01T21:30:38.284",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233385,1769981438293,"fUST",-500.0,0.00033953,7,"2026-02-01T21:30:38.293",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233386,1769981438303,"fUST",-500.0,0.00033953,7,"2026-02-01T21:30:38.303",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233387,1769981438312,"fUST",-500.0,0.00033953,7,"2026-02-01T21:30:38.312",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233388,1769981438321,"fUST",-500.0,0.00033953,7,"2026-02-01T21:30:38.321",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233389,1769981438331,"fUST",-500.0,0.00033953,7,"2026-02-01T21:30:38.331",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233390,1769981438340,"fUST",-500.0,0.00033953,7,"2026-02-01T21:30:38.340",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233391,1769981438350,"fUST",-500.0,0.00033953,7,"2026-02-01T21:30:38.350",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233392,1769981438359,"fUST",-500.0,0.00033953,7,"2026-02-01T21:30:38.359",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233393,1769981438368,"fUST",-500.0,0.00033953,7,"2026-02-01T21:30:38.368",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233394,1769981438378,"fUST",-500.0,0.00033953,7,"2026-02-01T21:30:38.378",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233395,1769981438388,"fUST",-500.0,0.00033953,7,"2026-02-01T21:30:38.388",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233396,1769981438397,"fUST",-500.0,0.00033953,7,"2026-02-01T21:30:38.397",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233397,1769981438406,"fUST",-500.0,0.00033953,7,"2026-02-01T21:30:38.406",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233398,1769981438415,"fUST",-630.0,0.00033954,2,"2026-02-01T21:30:38.415",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233399,1769981438425,"fUST",-179.0,0.00033954,2,"2026-02-01T21:30:38.425",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233400,1769981438435,"fUST",-740.74221401,0.00033988,7,"2026-02-01T21:30:38.435",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233401,1769981438444,"fUST",-168.0,0.00034136,2,"2026-02-01T21:30:38.444",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233402,1769981438454,"fUST",-168.0,0.00034244,2,"2026-02-01T21:30:38.454",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233403,1769981438463,"fUST",-1041.66666667,0.00034676,2,"2026-02-01T21:30:38.463",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233404,1769981438477,"fUST",-939.23,0.0003499,10,"2026-02-01T21:30:38.477",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233405,1769981438486,"fUST",-782.69,0.0003499,10,"2026-02-01T21:30:38.486",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233406,1769981438496,"fUST",-8327.13666,0.00035,2,"2026-02-01T21:30:38.496",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233407,1769981438508,"fUST",-446.03775753,0.00035,2,"2026-02-01T21:30:38.508",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233408,1769981438519,"fUST",-599.78745696,0.00035,2,"2026-02-01T21:30:38.519",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233409,1769981438530,"fUST",-6267.51897317,0.00035,2,"2026-02-01T21:30:38.530",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233447,1769981439886,"fUST",-1437.29746005,0.00035,2,"2026-02-01T21:30:39.886",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233449,1769981439897,"fUST",-254.01130894,0.00035,2,"2026-02-01T21:30:39.897",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233455,1769981439944,"fUST",-70321.56473155,0.00035,2,"2026-02-01T21:30:39.944",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233727,1769981444696,"fUST",-652.25,0.0003499,10,"2026-02-01T21:30:44.696",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233729,1769981444705,"fUST",-642.99355765,0.00035,2,"2026-02-01T21:30:44.705",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233730,1769981444721,"fUST",-708.622086,0.00035,2,"2026-02-01T21:30:44.721",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233731,1769981444735,"fUST",-5526.53394388,0.00035,2,"2026-02-01T21:30:44.735",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233743,1769981445615,"fUST",-6020.49077336,0.00035,2,"2026-02-01T21:30:45.615",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233745,1769981445626,"fUST",-546.81039715,0.00035,2,"2026-02-01T21:30:45.626",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233747,1769981445637,"fUST",-564.67278926,0.00035,2,"2026-02-01T21:30:45.637",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233749,1769981445648,"fUST",-1629.86680591,0.00035,2,"2026-02-01T21:30:45.648",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233757,1769981445913,"fUST",-24720.56909058,0.00035,2,"2026-02-01T21:30:45.913",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233758,1769981445924,"fUST",-3133.4079152,0.00035,2,"2026-02-01T21:30:45.924",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233771,1769981889952,"fUST",10000.01,0.0001,2,"2026-02-01T21:38:09.952",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233772,1769981889975,"fUST",10000.01,0.0001,2,"2026-02-01T21:38:09.975",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233773,1769981889997,"fUST",5158.98,0.0001,2,"2026-02-01T21:38:09.997",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233775,1769982013569,"fUST",151.0,0.0003681,30,"2026-02-01T21:40:13.569",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233776,1769982014187,"fUST",156.587,0.0003681,30,"2026-02-01T21:40:14.187",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233777,1769982014810,"fUST",162.380719,0.0003681,30,"2026-02-01T21:40:14.810",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233778,1769982015452,"fUST",168.3888056,0.0003681,30,"2026-02-01T21:40:15.452",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233779,1769982016107,"fUST",174.61919141,0.0003681,30,"2026-02-01T21:40:16.107",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233780,1769982016726,"fUST",181.08010149,0.0003681,30,"2026-02-01T21:40:16.726",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233781,1769982017344,"fUST",187.78006525,0.0003681,30,"2026-02-01T21:40:17.344",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233782,1769982017973,"fUST",194.72792766,0.0003681,30,"2026-02-01T21:40:17.973",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233783,1769982018621,"fUST",201.93286099,0.0003681,30,"2026-02-01T21:40:18.621",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233784,1769982019219,"fUST",209.40437684,0.0003681,30,"2026-02-01T21:40:19.219",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233785,1769982019810,"fUST",217.15233878,0.0003681,30,"2026-02-01T21:40:19.810",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233786,1769982020943,"fUST",225.18697532,0.0003681,30,"2026-02-01T21:40:20.943",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233787,1769982021580,"fUST",233.51889341,0.0003681,30,"2026-02-01T21:40:21.580",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233788,1769982022216,"fUST",242.15909246,0.0003681,30,"2026-02-01T21:40:22.216",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233789,1769982022838,"fUST",251.11897888,0.0003681,30,"2026-02-01T21:40:22.838",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233790,1769982023498,"fUST",260.4103811,0.0003681,30,"2026-02-01T21:40:23.498",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233791,1769982024125,"fUST",270.0455652,0.0003681,30,"2026-02-01T21:40:24.125",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233792,1769982024729,"fUST",280.03725112,0.0003681,30,"2026-02-01T21:40:24.729",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233793,1769982025452,"fUST",290.39862941,0.0003681,30,"2026-02-01T21:40:25.452",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233794,1769982026106,"fUST",290.39862941,0.0003681,30,"2026-02-01T21:40:26.106",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233798,1769982344109,"fUST",-150.0,0.00013141,2,"2026-02-01T21:45:44.109",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233799,1769982344130,"fUST",-499.73739008,0.00013273,2,"2026-02-01T21:45:44.130",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233800,1769982344150,"fUST",-300.0,0.00013673,2,"2026-02-01T21:45:44.150",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233801,1769982344171,"fUST",-177.0,0.00015141,2,"2026-02-01T21:45:44.171",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233802,1769982344195,"fUST",-204.0,0.00017141,2,"2026-02-01T21:45:44.195",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233803,1769982344219,"fUST",-231.0,0.00019141,2,"2026-02-01T21:45:44.219",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233804,1769982344267,"fUST",-258.0,0.00021141,2,"2026-02-01T21:45:44.267",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233805,1769982344288,"fUST",-240.90679558,0.00022928,2,"2026-02-01T21:45:44.288",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233806,1769982426084,"fUST",-419.96511608,0.00022673,2,"2026-02-01T21:47:06.084",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233807,1769982426105,"fUST",-278.51445268,0.00022902,2,"2026-02-01T21:47:06.105",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233808,1769982613214,"fUST",151.0,0.0003681,30,"2026-02-01T21:50:13.214",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233809,1769982613830,"fUST",156.587,0.0003681,30,"2026-02-01T21:50:13.830",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233810,1769982614426,"fUST",162.380719,0.0003681,30,"2026-02-01T21:50:14.426",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233811,1769982615049,"fUST",168.3888056,0.0003681,30,"2026-02-01T21:50:15.049",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233812,1769982615697,"fUST",174.61919141,0.0003681,30,"2026-02-01T21:50:15.697",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233813,1769982616321,"fUST",181.08010149,0.0003681,30,"2026-02-01T21:50:16.321",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233814,1769982616943,"fUST",187.78006525,0.0003681,30,"2026-02-01T21:50:16.943",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233815,1769982617545,"fUST",194.72792766,0.0003681,30,"2026-02-01T21:50:17.545",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233816,1769982618150,"fUST",201.93286099,0.0003681,30,"2026-02-01T21:50:18.150",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233817,1769982618781,"fUST",209.40437684,0.0003681,30,"2026-02-01T21:50:18.781",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233818,1769982619398,"fUST",217.15233878,0.0003681,30,"2026-02-01T21:50:19.398",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233819,1769982619999,"fUST",225.18697532,0.0003681,30,"2026-02-01T21:50:19.999",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233820,1769982620608,"fUST",233.51889341,0.0003681,30,"2026-02-01T21:50:20.608",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233821,1769982621254,"fUST",242.15909246,0.0003681,30,"2026-02-01T21:50:21.254",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233822,1769982621887,"fUST",251.11897888,0.0003681,30,"2026-02-01T21:50:21.887",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233823,1769982622536,"fUST",260.4103811,0.0003681,30,"2026-02-01T21:50:22.536",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233824,1769982623170,"fUST",270.0455652,0.0003681,30,"2026-02-01T21:50:23.170",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233825,1769982623809,"fUST",280.03725112,0.0003681,30,"2026-02-01T21:50:23.809",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233826,1769982624426,"fUST",290.39862941,0.0003681,30,"2026-02-01T21:50:24.426",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233827,1769982625044,"fUST",290.39862941,0.0003681,30,"2026-02-01T21:50:25.044",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233889,1769982631794,"fUST",-665.05160848,0.00022621,2,"2026-02-01T21:50:31.794",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233891,1769982631805,"fUST",-4334.94839152,0.00022621,2,"2026-02-01T21:50:31.805",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233893,1769982631814,"fUST",-771.0,0.00022621,2,"2026-02-01T21:50:31.814",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233895,1769982631823,"fUST",-1041.66666667,0.00022824,2,"2026-02-01T21:50:31.823",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233897,1769982631833,"fUST",-150.0,0.00023008,2,"2026-02-01T21:50:31.833",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233899,1769982631842,"fUST",-270.0,0.00025008,2,"2026-02-01T21:50:31.842",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233901,1769982631851,"fUST",-1200.0,0.00026574,2,"2026-02-01T21:50:31.851",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233903,1769982631861,"fUST",-164.0,0.00026847,2,"2026-02-01T21:50:31.861",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233905,1769982631871,"fUST",-300.0,0.00026847,2,"2026-02-01T21:50:31.871",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233907,1769982631880,"fUST",-300.0,0.00026847,2,"2026-02-01T21:50:31.880",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233909,1769982631890,"fUST",-768.304999,0.00032,120,"2026-02-01T21:50:31.890",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233911,1769982631899,"fUST",-151.75939228,0.000332,117,"2026-02-01T21:50:31.899",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233913,1769982631908,"fUST",-740.74221401,0.00033376,2,"2026-02-01T21:50:31.908",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233915,1769982631918,"fUST",-250.29975184,0.00033953,7,"2026-02-01T21:50:31.918",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233917,1769982631927,"fUST",-630.0,0.00033954,2,"2026-02-01T21:50:31.927",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233919,1769982631936,"fUST",-167.360785,0.00034063,2,"2026-02-01T21:50:31.936",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233920,1769982631944,"fUST",-9534.3529981,0.00034615,2,"2026-02-01T21:50:31.944",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233921,1769982631953,"fUST",-114.72165358,0.00034899,2,"2026-02-01T21:50:31.953",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233935,1769982637828,"fUST",-810.63698263,0.00034899,2,"2026-02-01T21:50:37.828",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233937,1769982637888,"fUST",-1635.14094649,0.00034899,2,"2026-02-01T21:50:37.888",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233938,1769982637898,"fUST",-276.267,0.0003499,40,"2026-02-01T21:50:37.898",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233939,1769982637907,"fUST",-543.54,0.0003499,10,"2026-02-01T21:50:37.907",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233940,1769982637916,"fUST",-452.95,0.0003499,10,"2026-02-01T21:50:37.916",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233941,1769982637926,"fUST",-377.46,0.0003499,10,"2026-02-01T21:50:37.926",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233942,1769982637935,"fUST",-476.09720444,0.00034999,7,"2026-02-01T21:50:37.935",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233943,1769982637944,"fUST",-197.71209765,0.00034999,7,"2026-02-01T21:50:37.944",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233944,1769982637953,"fUST",-202.78990062,0.00034999,7,"2026-02-01T21:50:37.953",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233945,1769982637963,"fUST",-500.0,0.00034999,7,"2026-02-01T21:50:37.963",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233946,1769982637972,"fUST",-500.0,0.00034999,7,"2026-02-01T21:50:37.972",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233947,1769982637981,"fUST",-500.0,0.00034999,7,"2026-02-01T21:50:37.981",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233948,1769982637991,"fUST",-500.0,0.00034999,7,"2026-02-01T21:50:37.991",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233949,1769982637999,"fUST",-525.03404007,0.00034999,7,"2026-02-01T21:50:37.999",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233950,1769982638009,"fUST",-500.0,0.00034999,7,"2026-02-01T21:50:38.009",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233951,1769982638019,"fUST",-500.0,0.00034999,7,"2026-02-01T21:50:38.019",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233952,1769982638028,"fUST",-500.0,0.00034999,7,"2026-02-01T21:50:38.028",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233953,1769982638038,"fUST",-500.0,0.00034999,7,"2026-02-01T21:50:38.038",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233954,1769982638047,"fUST",-500.0,0.00034999,7,"2026-02-01T21:50:38.047",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233955,1769982638057,"fUST",-500.0,0.00034999,7,"2026-02-01T21:50:38.057",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233956,1769982638066,"fUST",-500.0,0.00034999,7,"2026-02-01T21:50:38.066",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233957,1769982638076,"fUST",-376.69025798,0.00034999,7,"2026-02-01T21:50:38.076",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233958,1769982638085,"fUST",-465.97415334,0.00034999,7,"2026-02-01T21:50:38.085",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233959,1769982638094,"fUST",-500.0,0.00034999,7,"2026-02-01T21:50:38.094",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233960,1769982638104,"fUST",-301.60230419,0.00034999,7,"2026-02-01T21:50:38.104",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404233961,1769982638113,"fUST",-27519.78876189,0.00035,2,"2026-02-01T21:50:38.113",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404234411,1769982646048,"fUST",-5000.0,0.00024953,2,"2026-02-01T21:50:46.048",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404234412,1769982646058,"fUST",-9031.6541591,0.00035,2,"2026-02-01T21:50:46.058",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404234427,1769982913909,"fUST",151.0,0.00036809,30,"2026-02-01T21:55:13.909",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404234428,1769982914607,"fUST",156.587,0.00036809,30,"2026-02-01T21:55:14.607",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404234429,1769982915229,"fUST",162.380719,0.00036809,30,"2026-02-01T21:55:15.229",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404234430,1769982915846,"fUST",168.3888056,0.00036809,30,"2026-02-01T21:55:15.846",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404234431,1769982916460,"fUST",174.61919141,0.00036809,30,"2026-02-01T21:55:16.460",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404234432,1769982917113,"fUST",181.08010149,0.00036809,30,"2026-02-01T21:55:17.113",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404234433,1769982917729,"fUST",187.78006525,0.00036809,30,"2026-02-01T21:55:17.729",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404234434,1769982918366,"fUST",194.72792766,0.00036809,30,"2026-02-01T21:55:18.366",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404234435,1769982918971,"fUST",201.93286099,0.00036809,30,"2026-02-01T21:55:18.971",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404234436,1769982919602,"fUST",209.40437684,0.00036809,30,"2026-02-01T21:55:19.602",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404234437,1769982920211,"fUST",217.15233878,0.00036809,30,"2026-02-01T21:55:20.211",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404234438,1769982920814,"fUST",225.18697532,0.00036809,30,"2026-02-01T21:55:20.814",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404234439,1769982921430,"fUST",233.51889341,0.00036809,30,"2026-02-01T21:55:21.430",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404234440,1769982922467,"fUST",242.15909246,0.00036809,30,"2026-02-01T21:55:22.467",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404234441,1769982923115,"fUST",251.11897888,0.00036809,30,"2026-02-01T21:55:23.115",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404234442,1769982923728,"fUST",260.4103811,0.00036809,30,"2026-02-01T21:55:23.728",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404234443,1769982924341,"fUST",270.0455652,0.00036809,30,"2026-02-01T21:55:24.341",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404234444,1769982924983,"fUST",280.03725112,0.00036809,30,"2026-02-01T21:55:24.983",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404234445,1769982925607,"fUST",290.39862941,0.00036809,30,"2026-02-01T21:55:25.607",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404234446,1769982926246,"fUST",290.39862941,0.00036809,30,"2026-02-01T21:55:26.246",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404234449,1769983280749,"fUST",8000.30842382,0.00036811,30,"2026-02-01T22:01:20.749",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404234460,1769983411603,"fUST",151.0,0.00036811,30,"2026-02-01T22:03:31.603",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404234461,1769983412176,"fUST",151.30445,0.00036811,30,"2026-02-01T22:03:32.176",0.00036865000000000004,82.11,0.8076772435835939,836030789.9889421]
[404234462,1769983525344,"fUST",151.0,0.00036811,31,"2026-02-01T22:05:25.344",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234463,1769983526077,"fUST",151.0,0.00036811,31,"2026-02-01T22:05:26.077",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234464,1769983528975,"fUST",151.0,0.00036811,31,"2026-02-01T22:05:28.975",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234465,1769983529213,"fUST",151.0,0.00036811,31,"2026-02-01T22:05:29.213",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234466,1769983529487,"fUST",151.0,0.00036811,31,"2026-02-01T22:05:29.487",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234467,1769983529787,"fUST",151.0,0.00036811,31,"2026-02-01T22:05:29.787",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234468,1769983530081,"fUST",151.0,0.00036811,31,"2026-02-01T22:05:30.081",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234469,1769983530364,"fUST",151.0,0.00036811,31,"2026-02-01T22:05:30.364",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234470,1769983530642,"fUST",229.693305,0.00036811,31,"2026-02-01T22:05:30.642",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234475,1769983539308,"fUST",-608.0,0.00013272,2,"2026-02-01T22:05:39.308",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234476,1769983539327,"fUST",-300.0,0.00013272,2,"2026-02-01T22:05:39.327",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234477,1769983539348,"fUST",-300.0,0.00013272,2,"2026-02-01T22:05:39.348",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234478,1769983539370,"fUST",-522.26497965,0.00013272,2,"2026-02-01T22:05:39.370",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234482,1769983569586,"fUST",151.0,0.00036811,31,"2026-02-01T22:06:09.586",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234485,1769983569979,"fUST",151.0,0.00036811,31,"2026-02-01T22:06:09.979",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234486,1769983570230,"fUST",151.0,0.00036811,31,"2026-02-01T22:06:10.230",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234487,1769983570578,"fUST",151.0,0.00036811,31,"2026-02-01T22:06:10.578",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234489,1769983570911,"fUST",151.0,0.00036811,31,"2026-02-01T22:06:10.911",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234490,1769983571242,"fUST",151.0,0.00036811,31,"2026-02-01T22:06:11.242",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234491,1769983571537,"fUST",151.0,0.00036811,31,"2026-02-01T22:06:11.537",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234494,1769983571830,"fUST",151.0,0.00036811,31,"2026-02-01T22:06:11.830",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234495,1769983572131,"fUST",151.0,0.00036811,31,"2026-02-01T22:06:12.131",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234496,1769983572416,"fUST",181.899836,0.00036811,31,"2026-02-01T22:06:12.416",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234497,1769983590828,"fUST",151.0,0.00036811,31,"2026-02-01T22:06:30.828",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234498,1769983591089,"fUST",162.081383,0.00036811,31,"2026-02-01T22:06:31.089",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234499,1769983594049,"fUST",253.531712,0.00036811,31,"2026-02-01T22:06:34.049",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234502,1769983635150,"fUST",-677.73502035,0.00013272,2,"2026-02-01T22:07:15.150",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234503,1769983635170,"fUST",-300.0,0.00013272,2,"2026-02-01T22:07:15.170",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234504,1769983635190,"fUST",-150.0,0.00013272,2,"2026-02-01T22:07:15.190",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234505,1769983635210,"fUST",-260.56664154,0.00013273,2,"2026-02-01T22:07:15.210",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234506,1769983635228,"fUST",-358.6231664,0.00013273,2,"2026-02-01T22:07:15.228",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234507,1769983642602,"fUST",151.0,0.00036811,31,"2026-02-01T22:07:22.602",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234508,1769983643201,"fUST",151.0,0.00036811,31,"2026-02-01T22:07:23.201",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234509,1769983643514,"fUST",164.402729,0.00036811,31,"2026-02-01T22:07:23.514",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234510,1769983652800,"fUST",151.0,0.00036811,31,"2026-02-01T22:07:32.800",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234511,1769983653092,"fUST",151.0,0.00036811,31,"2026-02-01T22:07:33.092",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234512,1769983653370,"fUST",162.44721,0.00036811,31,"2026-02-01T22:07:33.370",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234516,1769983713077,"fUST",151.0,0.00036811,31,"2026-02-01T22:08:33.077",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234517,1769983713397,"fUST",151.0,0.00036811,31,"2026-02-01T22:08:33.397",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234518,1769983713744,"fUST",151.0,0.00036811,31,"2026-02-01T22:08:33.744",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234519,1769983714022,"fUST",278.229266,0.00036811,31,"2026-02-01T22:08:34.022",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234520,1769983717195,"fUST",257.770566,0.00036811,31,"2026-02-01T22:08:37.195",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234521,1769983764518,"fUST",235.081969,0.00036811,31,"2026-02-01T22:09:24.518",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234522,1769983765117,"fUST",235.081969,0.00036811,31,"2026-02-01T22:09:25.117",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234523,1769983765416,"fUST",235.081969,0.00036811,31,"2026-02-01T22:09:25.416",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234524,1769983765696,"fUST",235.081969,0.00036811,31,"2026-02-01T22:09:25.696",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234525,1769983765980,"fUST",235.081969,0.00036811,31,"2026-02-01T22:09:25.980",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234526,1769983766263,"fUST",235.081969,0.00036811,31,"2026-02-01T22:09:26.263",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234527,1769983766539,"fUST",235.081969,0.00036811,31,"2026-02-01T22:09:26.539",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234528,1769983766913,"fUST",235.081969,0.00036811,31,"2026-02-01T22:09:26.913",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234529,1769983767255,"fUST",235.081969,0.00036811,31,"2026-02-01T22:09:27.255",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234530,1769983767577,"fUST",235.081969,0.00036811,31,"2026-02-01T22:09:27.577",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234531,1769983767863,"fUST",235.081969,0.00036811,31,"2026-02-01T22:09:27.863",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234532,1769983768157,"fUST",235.081969,0.00036811,31,"2026-02-01T22:09:28.157",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234533,1769983768491,"fUST",235.081969,0.00036811,31,"2026-02-01T22:09:28.491",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234534,1769983768815,"fUST",235.081969,0.00036811,31,"2026-02-01T22:09:28.815",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234535,1769983769127,"fUST",235.081969,0.00036811,31,"2026-02-01T22:09:29.127",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234536,1769983769417,"fUST",235.081969,0.00036811,31,"2026-02-01T22:09:29.417",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234537,1769983769934,"fUST",235.081969,0.00036811,31,"2026-02-01T22:09:29.934",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234538,1769983770261,"fUST",235.081969,0.00036811,31,"2026-02-01T22:09:30.261",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234539,1769983770605,"fUST",235.081969,0.00036811,31,"2026-02-01T22:09:30.605",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234540,1769983770884,"fUST",235.081973,0.00036811,31,"2026-02-01T22:09:30.884",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234541,1769983771213,"fUST",151.0,0.00036811,31,"2026-02-01T22:09:31.213",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234542,1769983771620,"fUST",151.0,0.00036811,31,"2026-02-01T22:09:31.620",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234543,1769983792952,"fUST",173.748602,0.00036811,31,"2026-02-01T22:09:52.952",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234544,1769983793246,"fUST",173.748602,0.00036811,31,"2026-02-01T22:09:53.246",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234545,1769983793547,"fUST",173.748602,0.00036811,31,"2026-02-01T22:09:53.547",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234546,1769983794132,"fUST",173.748602,0.00036811,31,"2026-02-01T22:09:54.132",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234547,1769983794481,"fUST",173.748602,0.00036811,31,"2026-02-01T22:09:54.481",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234548,1769983794788,"fUST",173.748602,0.00036811,31,"2026-02-01T22:09:54.788",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234549,1769983795059,"fUST",173.748602,0.00036811,31,"2026-02-01T22:09:55.059",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234550,1769983795372,"fUST",173.748602,0.00036811,31,"2026-02-01T22:09:55.372",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234551,1769983795646,"fUST",173.748602,0.00036811,31,"2026-02-01T22:09:55.646",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234552,1769983795928,"fUST",173.748602,0.00036811,31,"2026-02-01T22:09:55.928",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234553,1769983796210,"fUST",173.748602,0.00036811,31,"2026-02-01T22:09:56.210",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234554,1769983796491,"fUST",173.748602,0.00036811,31,"2026-02-01T22:09:56.491",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234555,1769983796791,"fUST",173.748602,0.00036811,31,"2026-02-01T22:09:56.791",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234556,1769983797076,"fUST",173.748602,0.00036811,31,"2026-02-01T22:09:57.076",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234557,1769983797347,"fUST",173.748602,0.00036811,31,"2026-02-01T22:09:57.347",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234558,1769983797629,"fUST",173.748602,0.00036811,31,"2026-02-01T22:09:57.629",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234559,1769983797900,"fUST",173.748602,0.00036811,31,"2026-02-01T22:09:57.900",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234560,1769983798188,"fUST",173.748602,0.00036811,31,"2026-02-01T22:09:58.188",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234561,1769983798764,"fUST",173.748602,0.00036811,31,"2026-02-01T22:09:58.764",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234562,1769983799050,"fUST",173.748594,0.00036811,31,"2026-02-01T22:09:59.050",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234563,1769983822562,"fUST",151.0,0.00036811,31,"2026-02-01T22:10:22.562",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234564,1769983822798,"fUST",151.0,0.00036811,31,"2026-02-01T22:10:22.798",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234565,1769983823089,"fUST",151.0,0.00036811,31,"2026-02-01T22:10:23.089",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234566,1769983823392,"fUST",202.082243,0.00036811,31,"2026-02-01T22:10:23.392",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234567,1769983826606,"fUST",151.0,0.00036811,31,"2026-02-01T22:10:26.606",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234568,1769983826949,"fUST",151.0,0.00036811,31,"2026-02-01T22:10:26.949",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234569,1769983827246,"fUST",151.0,0.00036811,31,"2026-02-01T22:10:27.246",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234570,1769983827565,"fUST",151.0,0.00036811,31,"2026-02-01T22:10:27.565",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234571,1769983827860,"fUST",151.0,0.00036811,31,"2026-02-01T22:10:27.860",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234572,1769983828210,"fUST",151.0,0.00036811,31,"2026-02-01T22:10:28.210",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234573,1769983828497,"fUST",151.0,0.00036811,31,"2026-02-01T22:10:28.497",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234574,1769983829083,"fUST",151.0,0.00036811,31,"2026-02-01T22:10:29.083",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234575,1769983829389,"fUST",151.0,0.00036811,31,"2026-02-01T22:10:29.389",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234576,1769983829692,"fUST",151.0,0.00036811,31,"2026-02-01T22:10:29.692",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234577,1769983830030,"fUST",151.0,0.00036811,31,"2026-02-01T22:10:30.030",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234578,1769983830425,"fUST",151.0,0.00036811,31,"2026-02-01T22:10:30.425",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234579,1769983830740,"fUST",151.0,0.00036811,31,"2026-02-01T22:10:30.740",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234580,1769983831040,"fUST",151.0,0.00036811,31,"2026-02-01T22:10:31.040",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234581,1769983831328,"fUST",151.0,0.00036811,31,"2026-02-01T22:10:31.328",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234592,1769983831634,"fUST",155.537498,0.00036811,31,"2026-02-01T22:10:31.634",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234607,1769983831894,"fUST",-141.3768336,0.00013273,2,"2026-02-01T22:10:31.894",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234609,1769983831903,"fUST",-500.0,0.00013273,2,"2026-02-01T22:10:31.903",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234611,1769983831913,"fUST",-500.0,0.00013273,2,"2026-02-01T22:10:31.913",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234613,1769983831922,"fUST",-500.0,0.00013273,2,"2026-02-01T22:10:31.922",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234615,1769983831931,"fUST",-150.0,0.00013936,2,"2026-02-01T22:10:31.931",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234617,1769983831941,"fUST",-1200.0,0.00014598,2,"2026-02-01T22:10:31.941",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234619,1769983831951,"fUST",-177.0,0.00015936,2,"2026-02-01T22:10:31.951",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234621,1769983831960,"fUST",-175.0,0.00016058,2,"2026-02-01T22:10:31.960",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234623,1769983831969,"fUST",-204.0,0.00017936,2,"2026-02-01T22:10:31.969",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234625,1769983831978,"fUST",-231.0,0.00019936,2,"2026-02-01T22:10:31.978",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234627,1769983831988,"fUST",-243.0,0.00021936,2,"2026-02-01T22:10:31.988",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234629,1769983831998,"fUST",-300.0,0.00024082,2,"2026-02-01T22:10:31.998",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234631,1769983832007,"fUST",-288.37382812,0.00024083,30,"2026-02-01T22:10:32.007",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234633,1769983832018,"fUST",-541.8977633,0.00024083,30,"2026-02-01T22:10:32.018",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234635,1769983832029,"fUST",-169.72840858,0.00024083,30,"2026-02-01T22:10:32.029",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234637,1769983832039,"fUST",-544.42071765,0.00024085,2,"2026-02-01T22:10:32.039",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234668,1769983838053,"fUST",-196.32149636,0.00024085,2,"2026-02-01T22:10:38.053",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234669,1769983838063,"fUST",-300.0,0.00024563,10,"2026-02-01T22:10:38.063",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234670,1769983838072,"fUST",-420.0,0.00026113,2,"2026-02-01T22:10:38.072",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234671,1769983838081,"fUST",-360.0,0.00028316,2,"2026-02-01T22:10:38.081",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234672,1769983838090,"fUST",-1008.4947996,0.00029714,2,"2026-02-01T22:10:38.090",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234673,1769983838099,"fUST",-2794.85037071,0.00032673,2,"2026-02-01T22:10:38.099",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234674,1769983838111,"fUST",-8044.01646879,0.00032673,2,"2026-02-01T22:10:38.111",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234675,1769983838120,"fUST",-151.75939225,0.000332,117,"2026-02-01T22:10:38.120",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234676,1769983838130,"fUST",-150.0,0.00033749,7,"2026-02-01T22:10:38.130",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234677,1769983838139,"fUST",-166.04166341,0.00033749,7,"2026-02-01T22:10:38.139",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234679,1769983838148,"fUST",-150.0,0.00033749,7,"2026-02-01T22:10:38.148",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234681,1769983838157,"fUST",-169.10603538,0.00033749,7,"2026-02-01T22:10:38.157",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234683,1769983838166,"fUST",-150.0,0.00033749,7,"2026-02-01T22:10:38.166",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234685,1769983838175,"fUST",-150.0,0.00033749,7,"2026-02-01T22:10:38.175",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234686,1769983838184,"fUST",-150.0,0.0003385,7,"2026-02-01T22:10:38.184",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234687,1769983838194,"fUST",-293.78825277,0.0003385,7,"2026-02-01T22:10:38.194",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234688,1769983838204,"fUST",-150.0,0.0003385,7,"2026-02-01T22:10:38.204",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234689,1769983838213,"fUST",-150.0,0.0003385,7,"2026-02-01T22:10:38.213",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234690,1769983838222,"fUST",-150.0,0.0003385,7,"2026-02-01T22:10:38.222",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234691,1769983838232,"fUST",-200.0,0.0003385,7,"2026-02-01T22:10:38.232",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234692,1769983838243,"fUST",-200.0,0.0003385,7,"2026-02-01T22:10:38.243",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234693,1769983838253,"fUST",-200.0,0.0003385,7,"2026-02-01T22:10:38.253",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234694,1769983838262,"fUST",-150.0,0.00033886,7,"2026-02-01T22:10:38.262",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234695,1769983838271,"fUST",-150.0,0.00033886,7,"2026-02-01T22:10:38.271",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234696,1769983838281,"fUST",-150.0,0.00033886,7,"2026-02-01T22:10:38.281",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234697,1769983838291,"fUST",-150.0,0.00033886,7,"2026-02-01T22:10:38.291",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234698,1769983838300,"fUST",-2240.43713488,0.00033923,2,"2026-02-01T22:10:38.300",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234699,1769983838310,"fUST",-179.0,0.00033954,2,"2026-02-01T22:10:38.310",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234700,1769983838319,"fUST",-150.0,0.00033987,7,"2026-02-01T22:10:38.319",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234701,1769983838328,"fUST",-150.0,0.00033987,7,"2026-02-01T22:10:38.328",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234702,1769983838338,"fUST",-150.0,0.00033987,7,"2026-02-01T22:10:38.338",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234703,1769983838347,"fUST",-150.0,0.00033987,7,"2026-02-01T22:10:38.347",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234704,1769983838357,"fUST",-150.0,0.00034023,7,"2026-02-01T22:10:38.357",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234705,1769983838366,"fUST",-150.0,0.00034023,7,"2026-02-01T22:10:38.366",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234706,1769983838375,"fUST",-200.0,0.00034023,7,"2026-02-01T22:10:38.375",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234707,1769983838385,"fUST",-200.0,0.00034023,7,"2026-02-01T22:10:38.385",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234708,1769983838394,"fUST",-500.0,0.00034023,7,"2026-02-01T22:10:38.394",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234709,1769983838404,"fUST",-500.0,0.00034023,7,"2026-02-01T22:10:38.404",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234710,1769983838413,"fUST",-500.0,0.00034023,7,"2026-02-01T22:10:38.413",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234711,1769983838423,"fUST",-500.0,0.00034023,7,"2026-02-01T22:10:38.423",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234712,1769983838432,"fUST",-500.0,0.00034023,7,"2026-02-01T22:10:38.432",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234713,1769983838441,"fUST",-500.0,0.00034023,7,"2026-02-01T22:10:38.441",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234714,1769983838451,"fUST",-500.0,0.00034023,7,"2026-02-01T22:10:38.451",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234715,1769983838460,"fUST",-500.0,0.00034023,7,"2026-02-01T22:10:38.460",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234716,1769983838470,"fUST",-500.0,0.00034023,7,"2026-02-01T22:10:38.470",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234717,1769983838479,"fUST",-500.0,0.00034023,7,"2026-02-01T22:10:38.479",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234718,1769983838490,"fUST",-645.0,0.00034023,7,"2026-02-01T22:10:38.490",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234719,1769983838499,"fUST",-500.0,0.00034023,7,"2026-02-01T22:10:38.499",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234720,1769983838508,"fUST",-500.0,0.00034023,7,"2026-02-01T22:10:38.508",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234721,1769983838518,"fUST",-500.0,0.00034023,7,"2026-02-01T22:10:38.518",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234722,1769983838527,"fUST",-500.0,0.00034023,7,"2026-02-01T22:10:38.527",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234723,1769983838536,"fUST",-500.0,0.00034023,7,"2026-02-01T22:10:38.536",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234724,1769983838545,"fUST",-500.0,0.00034023,7,"2026-02-01T22:10:38.545",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234725,1769983838638,"fUST",-500.0,0.00034023,7,"2026-02-01T22:10:38.638",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234726,1769983838648,"fUST",-500.0,0.00034023,7,"2026-02-01T22:10:38.648",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234727,1769983838658,"fUST",-500.0,0.00034023,7,"2026-02-01T22:10:38.658",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234728,1769983838668,"fUST",-500.0,0.00034023,7,"2026-02-01T22:10:38.668",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234729,1769983838677,"fUST",-500.0,0.00034023,7,"2026-02-01T22:10:38.677",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234730,1769983838686,"fUST",-500.0,0.00034023,7,"2026-02-01T22:10:38.686",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234731,1769983838696,"fUST",-500.0,0.00034023,7,"2026-02-01T22:10:38.696",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234732,1769983838705,"fUST",-375.79113498,0.00034023,7,"2026-02-01T22:10:38.705",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234733,1769983838715,"fUST",-500.0,0.00034023,7,"2026-02-01T22:10:38.715",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234734,1769983838724,"fUST",-500.0,0.00034023,7,"2026-02-01T22:10:38.724",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234735,1769983838734,"fUST",-500.0,0.00034023,7,"2026-02-01T22:10:38.734",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234736,1769983838744,"fUST",-740.74221401,0.00034023,7,"2026-02-01T22:10:38.744",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234737,1769983838753,"fUST",-500.0,0.00034023,7,"2026-02-01T22:10:38.753",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234738,1769983838763,"fUST",-500.0,0.00034023,7,"2026-02-01T22:10:38.763",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234739,1769983838772,"fUST",-500.0,0.00034023,7,"2026-02-01T22:10:38.772",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234740,1769983838781,"fUST",-500.0,0.00034023,7,"2026-02-01T22:10:38.781",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234741,1769983838791,"fUST",-162.6690258,0.00034023,7,"2026-02-01T22:10:38.791",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234742,1769983838800,"fUST",-265.172,0.00034025,37,"2026-02-01T22:10:38.800",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234743,1769983838810,"fUST",-150.0,0.00034124,7,"2026-02-01T22:10:38.810",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234744,1769983838819,"fUST",-200.0,0.00034124,7,"2026-02-01T22:10:38.819",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234745,1769983838833,"fUST",-200.0,0.00034124,7,"2026-02-01T22:10:38.833",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234746,1769983838843,"fUST",-150.0,0.00034124,7,"2026-02-01T22:10:38.843",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234747,1769983838852,"fUST",-150.0,0.0003416,7,"2026-02-01T22:10:38.852",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234748,1769983838861,"fUST",-257.54731196,0.0003416,7,"2026-02-01T22:10:38.861",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234749,1769983838870,"fUST",-150.0,0.00034261,7,"2026-02-01T22:10:38.870",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234750,1769983838880,"fUST",-250.0,0.00034261,7,"2026-02-01T22:10:38.880",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234751,1769983838889,"fUST",-150.0,0.00034297,7,"2026-02-01T22:10:38.889",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234752,1769983838898,"fUST",-150.0,0.00034398,7,"2026-02-01T22:10:38.898",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234753,1769983838908,"fUST",-165.41821725,0.00034434,7,"2026-02-01T22:10:38.908",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234754,1769983838917,"fUST",-194.76896807,0.00034535,7,"2026-02-01T22:10:38.917",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234755,1769983838926,"fUST",-314.55,0.0003499,10,"2026-02-01T22:10:38.926",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234756,1769983838936,"fUST",-28.93750702,0.0003499,10,"2026-02-01T22:10:38.936",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234828,1769983840649,"fUST",151.0,0.00036811,31,"2026-02-01T22:10:40.649",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234838,1769983840940,"fUST",151.0,0.00036811,31,"2026-02-01T22:10:40.940",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234875,1769983841296,"fUST",151.0,0.00036811,31,"2026-02-01T22:10:41.296",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234906,1769983841585,"fUST",151.0,0.00036811,31,"2026-02-01T22:10:41.585",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234936,1769983841871,"fUST",151.0,0.00036811,31,"2026-02-01T22:10:41.871",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234966,1769983842151,"fUST",151.0,0.00036811,31,"2026-02-01T22:10:42.151",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404234996,1769983842436,"fUST",151.0,0.00036811,31,"2026-02-01T22:10:42.436",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404235044,1769983842718,"fUST",151.0,0.00036811,31,"2026-02-01T22:10:42.718",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404235074,1769983843007,"fUST",151.0,0.00036811,31,"2026-02-01T22:10:43.007",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404235105,1769983843305,"fUST",151.0,0.00036811,31,"2026-02-01T22:10:43.305",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404235137,1769983843618,"fUST",151.0,0.00036811,31,"2026-02-01T22:10:43.618",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404235168,1769983843917,"fUST",151.0,0.00036811,31,"2026-02-01T22:10:43.917",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404235197,1769983844202,"fUST",151.0,0.00036811,31,"2026-02-01T22:10:44.202",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404235231,1769983844526,"fUST",151.0,0.00036811,31,"2026-02-01T22:10:44.526",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404235258,1769983844786,"fUST",151.0,0.00036811,31,"2026-02-01T22:10:44.786",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404235278,1769983845087,"fUST",267.113778,0.00036811,31,"2026-02-01T22:10:45.087",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404235349,1769983846360,"fUST",-849.0,0.00034998,7,"2026-02-01T22:10:46.360",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404235351,1769983846369,"fUST",-257.63335374,0.00034999,7,"2026-02-01T22:10:46.369",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404235353,1769983846379,"fUST",-500.0,0.00034999,120,"2026-02-01T22:10:46.379",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404235355,1769983846388,"fUST",-425.02120771,0.00034999,120,"2026-02-01T22:10:46.388",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404235357,1769983846397,"fUST",-562.95575804,0.00034999,7,"2026-02-01T22:10:46.397",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404235359,1769983846406,"fUST",-333.2680431,0.00034999,7,"2026-02-01T22:10:46.406",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404235361,1769983846416,"fUST",-3222.27163758,0.00035,2,"2026-02-01T22:10:46.416",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404235364,1769983846863,"fUST",-10004.49989999,0.00035,2,"2026-02-01T22:10:46.863",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404235365,1769983862388,"fUST",3527.57397191,0.00011841,2,"2026-02-01T22:11:02.388",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404235366,1769983868142,"fUST",151.0,0.00036811,31,"2026-02-01T22:11:08.142",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404235367,1769983868380,"fUST",276.805088,0.00036811,31,"2026-02-01T22:11:08.380",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404235368,1769983873470,"fUST",151.0,0.00036811,31,"2026-02-01T22:11:13.470",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404235369,1769983874629,"fUST",151.0,0.00036811,31,"2026-02-01T22:11:14.629",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404235370,1769983874915,"fUST",151.0,0.00036811,31,"2026-02-01T22:11:14.915",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404235371,1769983875185,"fUST",172.720576,0.00036811,31,"2026-02-01T22:11:15.185",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404235372,1769983880795,"fUST",151.0,0.00036811,31,"2026-02-01T22:11:20.795",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404235373,1769983881386,"fUST",151.0,0.00036811,31,"2026-02-01T22:11:21.386",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404235374,1769983881821,"fUST",151.0,0.00036811,31,"2026-02-01T22:11:21.821",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404235375,1769983882150,"fUST",151.0,0.00036811,31,"2026-02-01T22:11:22.150",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404235376,1769983882465,"fUST",151.0,0.00036811,31,"2026-02-01T22:11:22.465",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404235377,1769983882780,"fUST",151.0,0.00036811,31,"2026-02-01T22:11:22.780",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404235378,1769983883064,"fUST",151.0,0.00036811,31,"2026-02-01T22:11:23.064",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404235379,1769983883402,"fUST",151.0,0.00036811,31,"2026-02-01T22:11:23.402",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404235380,1769983883719,"fUST",151.0,0.00036811,31,"2026-02-01T22:11:23.719",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404235381,1769983884016,"fUST",151.0,0.00036811,31,"2026-02-01T22:11:24.016",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404235382,1769983884312,"fUST",151.0,0.00036811,31,"2026-02-01T22:11:24.312",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404235383,1769983884611,"fUST",151.0,0.00036811,31,"2026-02-01T22:11:24.611",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404235384,1769983884902,"fUST",151.0,0.00036811,31,"2026-02-01T22:11:24.902",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404235385,1769983885184,"fUST",227.610293,0.00036811,31,"2026-02-01T22:11:25.184",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404235386,1769983950248,"fUST",170.13665282,0.00036811,120,"2026-02-01T22:12:30.248",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404235388,1769984115122,"fUST",151.0,0.00036839,30,"2026-02-01T22:15:15.122",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404235389,1769984115782,"fUST",156.587,0.00036839,120,"2026-02-01T22:15:15.782",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404235390,1769984116289,"fUST",195.69406081,0.00036839,20,"2026-02-01T22:15:16.289",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404235391,1769984116409,"fUST",162.380719,0.00036839,60,"2026-02-01T22:15:16.409",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404235392,1769984117054,"fUST",168.3888056,0.00036839,90,"2026-02-01T22:15:17.054",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404235393,1769984117675,"fUST",168.3888056,0.00036839,90,"2026-02-01T22:15:17.675",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404235428,1769984736123,"fUST",-300.0,0.00013272,2,"2026-02-01T22:25:36.123",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404235429,1769984736144,"fUST",-270.06258995,0.00013272,2,"2026-02-01T22:25:36.144",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404235436,1769984835112,"fUST",-174.69248283,0.00013008,2,"2026-02-01T22:27:15.112",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404235437,1769984890750,"fUST",1313.45602809,0.0001,2,"2026-02-01T22:28:10.750",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404235438,1769984890773,"fUST",617.33321559,0.0001,2,"2026-02-01T22:28:10.773",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404235445,1769984979411,"fUST",-1306.62542761,0.00012749,2,"2026-02-01T22:29:39.411",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404235446,1769984980993,"fUST",-203.90234355,0.00012749,2,"2026-02-01T22:29:40.993",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404235447,1769984985375,"fUST",-157.39955595,0.00012749,2,"2026-02-01T22:29:45.375",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404235448,1769984986861,"fUST",-224.30937258,0.00012749,2,"2026-02-01T22:29:46.861",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404235449,1769984989869,"fUST",-300.0,0.00012749,2,"2026-02-01T22:29:49.869",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404235477,1769985032073,"fUST",-373.11910904,0.00012749,2,"2026-02-01T22:30:32.073",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404235478,1769985032085,"fUST",-342.39976044,0.00012749,2,"2026-02-01T22:30:32.085",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404235493,1769985038200,"fUST",-1917.551948,0.00012749,2,"2026-02-01T22:30:38.200",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404235494,1769985038209,"fUST",-150.0,0.00012813,2,"2026-02-01T22:30:38.209",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404235495,1769985038219,"fUST",-5000.0,0.00012878,2,"2026-02-01T22:30:38.219",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404235496,1769985038230,"fUST",-1200.0,0.00013271,2,"2026-02-01T22:30:38.230",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404235497,1769985038240,"fUST",-408.55432392,0.00013273,2,"2026-02-01T22:30:38.240",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404235498,1769985038248,"fUST",-162.61154024,0.00013273,2,"2026-02-01T22:30:38.248",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404235499,1769985038257,"fUST",-500.0,0.00013273,2,"2026-02-01T22:30:38.257",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404235500,1769985038266,"fUST",-500.0,0.00013273,2,"2026-02-01T22:30:38.266",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404235501,1769985038274,"fUST",-591.30697883,0.00013273,2,"2026-02-01T22:30:38.274",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404235502,1769985038283,"fUST",-287.47357518,0.00013273,2,"2026-02-01T22:30:38.283",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404235503,1769985038292,"fUST",-500.0,0.00013273,2,"2026-02-01T22:30:38.292",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404235504,1769985038301,"fUST",-3531.10154589,0.00013327,2,"2026-02-01T22:30:38.301",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404235505,1769985038310,"fUST",-351.52115889,0.00013327,2,"2026-02-01T22:30:38.310",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404235506,1769985038319,"fUST",-177.0,0.00014813,2,"2026-02-01T22:30:38.319",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404235507,1769985038329,"fUST",-351.1699889,0.00015022,2,"2026-02-01T22:30:38.329",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404235508,1769985038338,"fUST",-204.0,0.00016813,2,"2026-02-01T22:30:38.338",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404235509,1769985038347,"fUST",-2431.91334718,0.0001747,2,"2026-02-01T22:30:38.347",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404235510,1769985038356,"fUST",-522.24541841,0.00018423,2,"2026-02-01T22:30:38.356",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404235511,1769985038365,"fUST",-740.74221401,0.00018512,2,"2026-02-01T22:30:38.365",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404235512,1769985038375,"fUST",-231.0,0.00018813,2,"2026-02-01T22:30:38.375",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404235513,1769985038384,"fUST",-258.0,0.00020813,2,"2026-02-01T22:30:38.384",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404235514,1769985038393,"fUST",-285.0,0.00022813,2,"2026-02-01T22:30:38.393",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404235515,1769985038402,"fUST",-800.1219393,0.00024,2,"2026-02-01T22:30:38.402",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404235516,1769985038411,"fUST",-500.0,0.00029898,2,"2026-02-01T22:30:38.411",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404235517,1769985038421,"fUST",-500.0,0.00029898,2,"2026-02-01T22:30:38.421",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404235518,1769985038430,"fUST",-500.0,0.00029898,2,"2026-02-01T22:30:38.430",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404235519,1769985038439,"fUST",-500.0,0.00029898,2,"2026-02-01T22:30:38.439",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404235520,1769985038449,"fUST",-500.0,0.00029898,2,"2026-02-01T22:30:38.449",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404235521,1769985038458,"fUST",-500.0,0.00029898,2,"2026-02-01T22:30:38.458",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404235522,1769985038472,"fUST",-500.0,0.00029898,2,"2026-02-01T22:30:38.472",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404235523,1769985038481,"fUST",-500.0,0.00029898,2,"2026-02-01T22:30:38.481",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404235524,1769985038490,"fUST",-444.00736592,0.00029898,2,"2026-02-01T22:30:38.490",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404235525,1769985038503,"fUST",-55.99263408,0.00029898,2,"2026-02-01T22:30:38.503",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404235526,1769985038513,"fUST",-434.14379719,0.00029898,2,"2026-02-01T22:30:38.513",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404235527,1769985038524,"fUST",-83.47171322,0.00029898,2,"2026-02-01T22:30:38.524",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404235528,1769985038534,"fUST",-500.0,0.00029898,2,"2026-02-01T22:30:38.534",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404235529,1769985038543,"fUST",-500.0,0.00029898,2,"2026-02-01T22:30:38.543",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404235530,1769985038552,"fUST",-500.0,0.00029898,2,"2026-02-01T22:30:38.552",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404235531,1769985038561,"fUST",-100.66814878,0.00029898,2,"2026-02-01T22:30:38.561",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404235532,1769985038573,"fUST",-399.33185122,0.00029898,2,"2026-02-01T22:30:38.573",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404235533,1769985038583,"fUST",-500.0,0.00029898,2,"2026-02-01T22:30:38.583",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404235534,1769985038592,"fUST",-500.0,0.00029898,2,"2026-02-01T22:30:38.592",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404235535,1769985038605,"fUST",-500.0,0.00029898,2,"2026-02-01T22:30:38.605",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404235536,1769985038616,"fUST",-500.0,0.00029898,2,"2026-02-01T22:30:38.616",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404235537,1769985038626,"fUST",-214.5,0.00029898,2,"2026-02-01T22:30:38.626",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404235538,1769985038636,"fUST",-218.1453379,0.00029898,2,"2026-02-01T22:30:38.636",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404235539,1769985038646,"fUST",-170.0363541,0.00029898,2,"2026-02-01T22:30:38.646",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404235540,1769985038655,"fUST",-1960.38249302,0.00029899,2,"2026-02-01T22:30:38.655",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404235541,1769985038665,"fUST",-17973.1746914,0.0003,2,"2026-02-01T22:30:38.665",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404235542,1769985038675,"fUST",-170.499589,0.00031099,2,"2026-02-01T22:30:38.675",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404235543,1769985038684,"fUST",-180.10626269,0.00032647,9,"2026-02-01T22:30:38.684",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404235544,1769985038694,"fUST",-500.0,0.00032654,2,"2026-02-01T22:30:38.694",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404235545,1769985038703,"fUST",-170.499589,0.00032654,2,"2026-02-01T22:30:38.703",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404235546,1769985038713,"fUST",-151.75939225,0.000332,117,"2026-02-01T22:30:38.713",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404235547,1769985038723,"fUST",-427.24320923,0.0003325,2,"2026-02-01T22:30:38.723",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404235548,1769985038733,"fUST",-768.26873884,0.0003325,2,"2026-02-01T22:30:38.733",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404235549,1769985038742,"fUST",-195.52531311,0.0003325,2,"2026-02-01T22:30:38.742",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404235550,1769985038752,"fUST",-351.59361803,0.0003325,2,"2026-02-01T22:30:38.752",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404235551,1769985038762,"fUST",-179.0,0.00034005,2,"2026-02-01T22:30:38.762",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404235552,1769985038771,"fUST",-289.41087458,0.00034171,7,"2026-02-01T22:30:38.771",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404235553,1769985038781,"fUST",-4368.078748,0.00034172,2,"2026-02-01T22:30:38.781",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404235554,1769985038790,"fUST",-250.0,0.00034726,2,"2026-02-01T22:30:38.790",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404235555,1769985038800,"fUST",-500.0,0.00034726,2,"2026-02-01T22:30:38.800",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404235556,1769985038809,"fUST",-250.0,0.00034726,2,"2026-02-01T22:30:38.809",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404235557,1769985038818,"fUST",-500.0,0.00034863,2,"2026-02-01T22:30:38.818",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404235558,1769985038827,"fUST",-866.76586291,0.000349,2,"2026-02-01T22:30:38.827",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404235559,1769985038837,"fUST",-257.3,0.0003499,10,"2026-02-01T22:30:38.837",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404235560,1769985038847,"fUST",-214.41,0.0003499,10,"2026-02-01T22:30:38.847",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404235561,1769985038857,"fUST",-178.68,0.0003499,10,"2026-02-01T22:30:38.857",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404235562,1769985038866,"fUST",-893.42,0.0003499,10,"2026-02-01T22:30:38.866",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404235563,1769985038876,"fUST",-261.554,0.00034999,40,"2026-02-01T22:30:38.876",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404235564,1769985038885,"fUST",-360.48511117,0.00034999,7,"2026-02-01T22:30:38.885",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404235565,1769985038895,"fUST",-300.0,0.00035,2,"2026-02-01T22:30:38.895",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404235566,1769985038904,"fUST",-273.85630675,0.00035,2,"2026-02-01T22:30:38.904",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404235567,1769985038914,"fUST",-492.94135215,0.00035,2,"2026-02-01T22:30:38.914",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404235568,1769985038923,"fUST",-752212.36468924,0.00035,2,"2026-02-01T22:30:38.923",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404235569,1769985038935,"fUST",-22629.2,0.00035,2,"2026-02-01T22:30:38.935",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404235965,1769985044020,"fUST",-649.09,0.00035,2,"2026-02-01T22:30:44.020",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404235980,1769985044086,"fUST",-19786.0,0.00035,2,"2026-02-01T22:30:44.086",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404235983,1769985044098,"fUST",-334.3159,0.00035,2,"2026-02-01T22:30:44.098",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404236083,1769985045170,"fUST",-2003.2858229,0.00035,2,"2026-02-01T22:30:45.170",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404236090,1769985045232,"fUST",-453.0,0.00035,2,"2026-02-01T22:30:45.232",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404236223,1769985046394,"fUST",-302.0,0.00035,2,"2026-02-01T22:30:46.394",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404236286,1769985931129,"fUST",-499.73739008,0.00013273,2,"2026-02-01T22:45:31.129",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404236287,1769985931151,"fUST",-300.0,0.00013673,2,"2026-02-01T22:45:31.151",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404236288,1769985931173,"fUST",-150.0,0.00013673,2,"2026-02-01T22:45:31.173",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404236289,1769985931194,"fUST",-615.0,0.00013673,2,"2026-02-01T22:45:31.194",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404236290,1769985931215,"fUST",-346.84863601,0.00014221,2,"2026-02-01T22:45:31.215",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404236291,1769986031092,"fUST",-698.47956876,0.00014078,2,"2026-02-01T22:47:11.092",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404236634,1769986238483,"fUST",-5000.0,0.00013401,2,"2026-02-01T22:50:38.483",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404236635,1769986238492,"fUST",-419.96511608,0.00013536,2,"2026-02-01T22:50:38.492",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404236636,1769986238501,"fUST",-163.67258308,0.00013673,2,"2026-02-01T22:50:38.501",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404236637,1769986238512,"fUST",-150.0,0.00014947,2,"2026-02-01T22:50:38.512",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404236638,1769986238521,"fUST",-177.0,0.00016947,2,"2026-02-01T22:50:38.521",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404236639,1769986238530,"fUST",-204.0,0.00018947,2,"2026-02-01T22:50:38.530",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404236640,1769986238539,"fUST",-740.74221401,0.00019942,2,"2026-02-01T22:50:38.539",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404236641,1769986238548,"fUST",-231.0,0.00020947,2,"2026-02-01T22:50:38.548",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404236642,1769986238558,"fUST",-258.0,0.00022947,2,"2026-02-01T22:50:38.558",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404236643,1769986238567,"fUST",-1044.72587803,0.000248,10,"2026-02-01T22:50:38.567",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404236644,1769986238576,"fUST",-285.0,0.00024947,2,"2026-02-01T22:50:38.576",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404236645,1769986238587,"fUST",-1200.0,0.00025204,2,"2026-02-01T22:50:38.587",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404236646,1769986238596,"fUST",-300.0,0.00026848,2,"2026-02-01T22:50:38.596",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404236647,1769986238605,"fUST",-300.0,0.00026848,2,"2026-02-01T22:50:38.605",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404236648,1769986238614,"fUST",-312.0,0.00026947,2,"2026-02-01T22:50:38.614",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404236649,1769986238623,"fUST",-175.0,0.00027422,2,"2026-02-01T22:50:38.623",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404236650,1769986238633,"fUST",-288.3738281,0.00027609,30,"2026-02-01T22:50:38.633",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404236651,1769986238642,"fUST",-514.7902212,0.00028366,3,"2026-02-01T22:50:38.642",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404236652,1769986238651,"fUST",-1456.4059686,0.00028366,2,"2026-02-01T22:50:38.651",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404236653,1769986238660,"fUST",-167.360785,0.0002891,2,"2026-02-01T22:50:38.660",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404236654,1769986238669,"fUST",-339.0,0.00028947,2,"2026-02-01T22:50:38.669",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404236655,1769986238678,"fUST",-420.0,0.0002903,2,"2026-02-01T22:50:38.678",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404236656,1769986238687,"fUST",-167.360785,0.00030431,2,"2026-02-01T22:50:38.687",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404236657,1769986238697,"fUST",-366.0,0.00030947,2,"2026-02-01T22:50:38.697",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404236658,1769986238706,"fUST",-587.0,0.0003139,2,"2026-02-01T22:50:38.706",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404236659,1769986238716,"fUST",-167.360785,0.00031952,2,"2026-02-01T22:50:38.716",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404236660,1769986238726,"fUST",-393.0,0.00032947,120,"2026-02-01T22:50:38.726",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404236661,1769986238735,"fUST",-167.360785,0.00033473,2,"2026-02-01T22:50:38.735",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404236662,1769986238744,"fUST",-193.0,0.00033941,2,"2026-02-01T22:50:38.744",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404236663,1769986238754,"fUST",-200.57111926,0.00034726,2,"2026-02-01T22:50:38.754",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404236664,1769986238763,"fUST",-3459.0970273,0.00034837,2,"2026-02-01T22:50:38.763",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404236665,1769986238773,"fUST",-305.6779262,0.00034987,2,"2026-02-01T22:50:38.773",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404236666,1769986238782,"fUST",-209.243,0.00034987,40,"2026-02-01T22:50:38.782",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404236667,1769986238792,"fUST",-500.0,0.0003499,7,"2026-02-01T22:50:38.792",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404236668,1769986238802,"fUST",-500.0,0.0003499,7,"2026-02-01T22:50:38.802",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404236669,1769986238812,"fUST",-500.0,0.0003499,7,"2026-02-01T22:50:38.812",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404236670,1769986238822,"fUST",-500.0,0.0003499,7,"2026-02-01T22:50:38.822",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404236671,1769986238831,"fUST",-500.0,0.0003499,7,"2026-02-01T22:50:38.831",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404236672,1769986238841,"fUST",-500.0,0.0003499,7,"2026-02-01T22:50:38.841",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404236673,1769986238851,"fUST",-500.0,0.0003499,7,"2026-02-01T22:50:38.851",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404236674,1769986238860,"fUST",-500.0,0.0003499,7,"2026-02-01T22:50:38.860",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404236675,1769986238870,"fUST",-500.0,0.0003499,7,"2026-02-01T22:50:38.870",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404236676,1769986238880,"fUST",-500.0,0.0003499,7,"2026-02-01T22:50:38.880",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404236677,1769986238890,"fUST",-369.85773496,0.0003499,7,"2026-02-01T22:50:38.890",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404236678,1769986238899,"fUST",-500.0,0.0003499,7,"2026-02-01T22:50:38.899",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404236679,1769986238909,"fUST",-500.0,0.0003499,7,"2026-02-01T22:50:38.909",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404236680,1769986238919,"fUST",-500.0,0.0003499,7,"2026-02-01T22:50:38.919",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404236681,1769986238928,"fUST",-500.0,0.0003499,7,"2026-02-01T22:50:38.928",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404236682,1769986238938,"fUST",-500.0,0.0003499,7,"2026-02-01T22:50:38.938",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404236683,1769986238947,"fUST",-500.0,0.0003499,7,"2026-02-01T22:50:38.947",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404236684,1769986238957,"fUST",-500.0,0.0003499,7,"2026-02-01T22:50:38.957",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404236685,1769986238966,"fUST",-500.0,0.0003499,7,"2026-02-01T22:50:38.966",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404236686,1769986238976,"fUST",-293.4002821,0.0003499,7,"2026-02-01T22:50:38.976",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404236687,1769986238986,"fUST",-500.0,0.0003499,7,"2026-02-01T22:50:38.986",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404236688,1769986238996,"fUST",-500.0,0.0003499,7,"2026-02-01T22:50:38.996",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404236689,1769986239005,"fUST",-500.0,0.0003499,7,"2026-02-01T22:50:39.005",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404236690,1769986239015,"fUST",-500.0,0.0003499,7,"2026-02-01T22:50:39.015",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404236691,1769986239024,"fUST",-500.0,0.0003499,7,"2026-02-01T22:50:39.024",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404236692,1769986239033,"fUST",-500.0,0.0003499,7,"2026-02-01T22:50:39.033",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404236693,1769986239042,"fUST",-500.0,0.0003499,7,"2026-02-01T22:50:39.042",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404236694,1769986239051,"fUST",-500.0,0.0003499,7,"2026-02-01T22:50:39.051",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404236695,1769986239060,"fUST",-500.0,0.0003499,7,"2026-02-01T22:50:39.060",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404236696,1769986239069,"fUST",-500.0,0.0003499,7,"2026-02-01T22:50:39.069",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404236697,1769986239079,"fUST",-500.0,0.0003499,7,"2026-02-01T22:50:39.079",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404236698,1769986239088,"fUST",-500.0,0.0003499,7,"2026-02-01T22:50:39.088",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404236699,1769986239098,"fUST",-196.34404456,0.0003499,7,"2026-02-01T22:50:39.098",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404236700,1769986239110,"fUST",-303.65595544,0.0003499,7,"2026-02-01T22:50:39.110",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404236701,1769986239119,"fUST",-500.0,0.0003499,7,"2026-02-01T22:50:39.119",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404236702,1769986239128,"fUST",-584.6129239,0.0003499,7,"2026-02-01T22:50:39.128",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404236703,1769986239219,"fUST",-368.83668092,0.0003499,7,"2026-02-01T22:50:39.219",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404236704,1769986239228,"fUST",-500.0,0.0003499,7,"2026-02-01T22:50:39.228",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404236705,1769986239238,"fUST",-18.77085125,0.0003499,7,"2026-02-01T22:50:39.238",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404236735,1769986240664,"fUST",-481.22914875,0.0003499,7,"2026-02-01T22:50:40.664",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404236737,1769986240673,"fUST",-111.11935406,0.0003499,7,"2026-02-01T22:50:40.673",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404236779,1769986924493,"fUST",4688.771566,0.00036838,120,"2026-02-01T23:02:04.493",0.00036865000000000004,81.76,0.8078536988096847,836217907.1804755]
[404236782,1769987137952,"fUST",-500.0,0.00013273,2,"2026-02-01T23:05:37.952",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404236783,1769987137972,"fUST",-500.0,0.00013273,2,"2026-02-01T23:05:37.972",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404236784,1769987137992,"fUST",-500.0,0.00013273,2,"2026-02-01T23:05:37.992",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404236785,1769987138013,"fUST",-248.39708429,0.00013326,2,"2026-02-01T23:05:38.013",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404236786,1769987230054,"fUST",-800.00610746,0.0001314,2,"2026-02-01T23:07:10.054",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404236787,1769987235126,"fUST",-1589.70159374,0.0001314,2,"2026-02-01T23:07:15.126",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404236788,1769987257777,"fUST",500.0,0.00036841,20,"2026-02-01T23:07:37.777",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404236789,1769987311388,"fUST",591.79556044,0.00036841,20,"2026-02-01T23:08:31.388",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404236790,1769987311566,"fUST",571.76238884,0.00036841,20,"2026-02-01T23:08:31.566",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404236828,1769987432523,"fUST",-606.0,0.0001314,2,"2026-02-01T23:10:32.523",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404236830,1769987432533,"fUST",-367.0,0.00013272,2,"2026-02-01T23:10:32.533",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404236832,1769987432545,"fUST",-833.0,0.00013272,2,"2026-02-01T23:10:32.545",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404236834,1769987432554,"fUST",-500.0,0.00013273,2,"2026-02-01T23:10:32.554",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404236836,1769987432564,"fUST",-501.94091464,0.00013273,2,"2026-02-01T23:10:32.564",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404236838,1769987432573,"fUST",-500.0,0.00013273,2,"2026-02-01T23:10:32.573",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404236840,1769987432582,"fUST",-150.0,0.00013299,2,"2026-02-01T23:10:32.582",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404236842,1769987432593,"fUST",-300.0,0.00013326,2,"2026-02-01T23:10:32.593",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404236844,1769987432602,"fUST",-300.0,0.00013326,2,"2026-02-01T23:10:32.602",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404236846,1769987432612,"fUST",-235.82552981,0.00013326,2,"2026-02-01T23:10:32.612",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404236849,1769987432632,"fUST",-64.17447019,0.00013326,2,"2026-02-01T23:10:32.632",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404236851,1769987432642,"fUST",-300.0,0.00013326,2,"2026-02-01T23:10:32.642",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404236853,1769987432651,"fUST",-2033.81682421,0.00013327,2,"2026-02-01T23:10:32.651",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404236855,1769987432660,"fUST",-202.46646485,0.00013327,2,"2026-02-01T23:10:32.660",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404236857,1769987432669,"fUST",-300.0,0.00013673,2,"2026-02-01T23:10:32.669",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404236859,1769987432679,"fUST",-294.90616049,0.00013698,2,"2026-02-01T23:10:32.679",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404236861,1769987432688,"fUST",-357.38498917,0.00013699,2,"2026-02-01T23:10:32.688",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404236863,1769987432702,"fUST",-500.0,0.00013699,2,"2026-02-01T23:10:32.702",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404236865,1769987432712,"fUST",-507.49218995,0.00013699,2,"2026-02-01T23:10:32.712",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404236867,1769987432723,"fUST",-502.70621251,0.00013699,2,"2026-02-01T23:10:32.723",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404236869,1769987432732,"fUST",-500.0,0.00013699,2,"2026-02-01T23:10:32.732",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404236871,1769987432741,"fUST",-501.67094293,0.00013699,2,"2026-02-01T23:10:32.741",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404236873,1769987432750,"fUST",-501.32902716,0.00013699,2,"2026-02-01T23:10:32.750",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404236875,1769987432759,"fUST",-500.0,0.00013699,2,"2026-02-01T23:10:32.759",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404236877,1769987432768,"fUST",-595.58161953,0.00013699,2,"2026-02-01T23:10:32.768",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404236878,1769987432778,"fUST",-500.0,0.00013699,2,"2026-02-01T23:10:32.778",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404236880,1769987432787,"fUST",-500.0,0.00013699,2,"2026-02-01T23:10:32.787",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404236882,1769987432796,"fUST",-500.0,0.00013699,2,"2026-02-01T23:10:32.796",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404236885,1769987432806,"fUST",-500.0,0.00013699,2,"2026-02-01T23:10:32.806",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404236887,1769987432815,"fUST",-1000.0,0.00013821,2,"2026-02-01T23:10:32.815",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404236889,1769987432824,"fUST",-1000.0,0.00014247,2,"2026-02-01T23:10:32.824",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404236891,1769987432833,"fUST",-1000.0,0.00014247,2,"2026-02-01T23:10:32.833",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404236893,1769987432849,"fUST",-500.0,0.00014247,2,"2026-02-01T23:10:32.849",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404236895,1769987432858,"fUST",-200.29105694,0.00014247,2,"2026-02-01T23:10:32.858",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404236897,1769987432868,"fUST",-153.845326,0.00014247,2,"2026-02-01T23:10:32.868",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404236899,1769987432877,"fUST",-1002.16076125,0.00014247,2,"2026-02-01T23:10:32.877",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404236901,1769987432887,"fUST",-722.3651231,0.00014247,2,"2026-02-01T23:10:32.887",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404236902,1769987432897,"fUST",-500.0,0.00014368,2,"2026-02-01T23:10:32.897",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404236905,1769987432907,"fUST",-1680.0,0.00014599,2,"2026-02-01T23:10:32.907",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404236907,1769987432918,"fUST",-164.0,0.00014609,2,"2026-02-01T23:10:32.918",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404236908,1769987432928,"fUST",-420.0,0.00014609,2,"2026-02-01T23:10:32.928",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404236911,1769987432938,"fUST",-330.0,0.00014609,2,"2026-02-01T23:10:32.938",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404236912,1769987432947,"fUST",-1000.0,0.00014795,2,"2026-02-01T23:10:32.947",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404236914,1769987432956,"fUST",-1729.67488809,0.00014921,2,"2026-02-01T23:10:32.956",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404236917,1769987432965,"fUST",-1729.67488809,0.00014921,2,"2026-02-01T23:10:32.965",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404236918,1769987432976,"fUST",-500.0,0.00015021,2,"2026-02-01T23:10:32.976",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404236920,1769987432985,"fUST",-500.0,0.00015021,2,"2026-02-01T23:10:32.985",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404236922,1769987432994,"fUST",-500.0,0.00015021,2,"2026-02-01T23:10:32.994",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404236924,1769987433004,"fUST",-500.0,0.00015021,2,"2026-02-01T23:10:33.004",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404236927,1769987433016,"fUST",-500.0,0.00015021,2,"2026-02-01T23:10:33.016",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404236929,1769987433026,"fUST",-340.8351303,0.00015021,2,"2026-02-01T23:10:33.026",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404236931,1769987433035,"fUST",-500.0,0.00015021,2,"2026-02-01T23:10:33.035",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404236932,1769987433044,"fUST",-500.0,0.00015021,2,"2026-02-01T23:10:33.044",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404236934,1769987433054,"fUST",-530.37014244,0.00015021,2,"2026-02-01T23:10:33.054",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404236936,1769987433063,"fUST",-504.03589021,0.00015021,2,"2026-02-01T23:10:33.063",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404236938,1769987433072,"fUST",-500.0,0.00015021,2,"2026-02-01T23:10:33.072",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404236940,1769987433082,"fUST",-500.0,0.00015021,2,"2026-02-01T23:10:33.082",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404236942,1769987433091,"fUST",-500.0,0.00015021,2,"2026-02-01T23:10:33.091",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404236944,1769987433101,"fUST",-500.0,0.00015021,2,"2026-02-01T23:10:33.101",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404236946,1769987433110,"fUST",-500.0,0.00015021,2,"2026-02-01T23:10:33.110",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404236949,1769987433120,"fUST",-500.0,0.00015021,2,"2026-02-01T23:10:33.120",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404236951,1769987433130,"fUST",-500.0,0.00015021,2,"2026-02-01T23:10:33.130",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404236952,1769987433139,"fUST",-500.0,0.00015021,2,"2026-02-01T23:10:33.139",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404236955,1769987433149,"fUST",-500.0,0.00015021,2,"2026-02-01T23:10:33.149",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404236956,1769987433158,"fUST",-500.0,0.00015021,2,"2026-02-01T23:10:33.158",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404236958,1769987433167,"fUST",-500.0,0.00015021,2,"2026-02-01T23:10:33.167",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404236960,1769987433177,"fUST",-500.0,0.00015021,2,"2026-02-01T23:10:33.177",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404236962,1769987433186,"fUST",-500.0,0.00015021,2,"2026-02-01T23:10:33.186",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404236964,1769987433196,"fUST",-500.0,0.00015021,2,"2026-02-01T23:10:33.196",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404236966,1769987433206,"fUST",-500.0,0.00015021,2,"2026-02-01T23:10:33.206",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404236968,1769987433215,"fUST",-500.0,0.00015021,2,"2026-02-01T23:10:33.215",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404236971,1769987433226,"fUST",-500.0,0.00015021,2,"2026-02-01T23:10:33.226",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404236973,1769987433236,"fUST",-500.0,0.00015021,2,"2026-02-01T23:10:33.236",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404236974,1769987433245,"fUST",-500.0,0.00015021,2,"2026-02-01T23:10:33.245",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404236976,1769987433254,"fUST",-580.69970505,0.00015021,2,"2026-02-01T23:10:33.254",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404236979,1769987433264,"fUST",-500.0,0.00015021,2,"2026-02-01T23:10:33.264",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404236980,1769987433275,"fUST",-500.0,0.00015021,2,"2026-02-01T23:10:33.275",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404236982,1769987433284,"fUST",-500.0,0.00015021,2,"2026-02-01T23:10:33.284",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404236985,1769987433294,"fUST",-500.0,0.00015021,2,"2026-02-01T23:10:33.294",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404236987,1769987433303,"fUST",-500.0,0.00015021,2,"2026-02-01T23:10:33.303",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404236989,1769987433312,"fUST",-500.0,0.00015021,2,"2026-02-01T23:10:33.312",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404236991,1769987433326,"fUST",-500.0,0.00015021,2,"2026-02-01T23:10:33.326",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404236993,1769987433335,"fUST",-500.0,0.00015021,2,"2026-02-01T23:10:33.335",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404236995,1769987433345,"fUST",-500.0,0.00015021,2,"2026-02-01T23:10:33.345",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404236997,1769987433354,"fUST",-500.0,0.00015021,2,"2026-02-01T23:10:33.354",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404236999,1769987433364,"fUST",-500.0,0.00015021,2,"2026-02-01T23:10:33.364",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237001,1769987433373,"fUST",-500.0,0.00015021,2,"2026-02-01T23:10:33.373",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237003,1769987433381,"fUST",-500.0,0.00015021,2,"2026-02-01T23:10:33.381",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237005,1769987433391,"fUST",-500.0,0.00015021,2,"2026-02-01T23:10:33.391",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237007,1769987433400,"fUST",-500.0,0.00015021,2,"2026-02-01T23:10:33.400",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237009,1769987433409,"fUST",-2031.78503917,0.00015022,2,"2026-02-01T23:10:33.409",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237011,1769987433418,"fUST",-202.26420065,0.00015022,2,"2026-02-01T23:10:33.418",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237013,1769987433428,"fUST",-177.0,0.00015299,2,"2026-02-01T23:10:33.428",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237015,1769987433437,"fUST",-334.92,0.00015342,2,"2026-02-01T23:10:33.437",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237017,1769987433446,"fUST",-180.0,0.00016016,2,"2026-02-01T23:10:33.446",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237019,1769987433456,"fUST",-2351.0,0.00016059,2,"2026-02-01T23:10:33.456",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237021,1769987433465,"fUST",-204.0,0.00017299,2,"2026-02-01T23:10:33.465",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237023,1769987433478,"fUST",-1780.0,0.00017665,2,"2026-02-01T23:10:33.478",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237025,1769987433488,"fUST",-231.0,0.00019299,2,"2026-02-01T23:10:33.488",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237027,1769987433497,"fUST",-1041.66666667,0.00019886,2,"2026-02-01T23:10:33.497",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237029,1769987433507,"fUST",-258.0,0.00021299,2,"2026-02-01T23:10:33.507",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237030,1769987433516,"fUST",-179.0,0.00031838,2,"2026-02-01T23:10:33.516",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237032,1769987433526,"fUST",-740.74221401,0.00033575,2,"2026-02-01T23:10:33.526",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237035,1769987433535,"fUST",-693.41269032,0.00033862,2,"2026-02-01T23:10:33.535",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237036,1769987433545,"fUST",-693.41269031,0.00034582,2,"2026-02-01T23:10:33.545",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237038,1769987433554,"fUST",-168.0,0.00034598,2,"2026-02-01T23:10:33.554",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237040,1769987433563,"fUST",-316.61675375,0.00034806,7,"2026-02-01T23:10:33.563",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237042,1769987433572,"fUST",-202.43792573,0.00034806,7,"2026-02-01T23:10:33.572",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237044,1769987433581,"fUST",-1192.1239459,0.00034807,2,"2026-02-01T23:10:33.581",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237046,1769987433590,"fUST",-4772.703075,0.00034807,2,"2026-02-01T23:10:33.590",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237048,1769987433600,"fUST",-179.0,0.00034838,2,"2026-02-01T23:10:33.600",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237049,1769987433609,"fUST",-1000.0,0.00034986,15,"2026-02-01T23:10:33.609",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237050,1769987433618,"fUST",-172.67271807,0.0003499,7,"2026-02-01T23:10:33.618",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237051,1769987433628,"fUST",-206.43721158,0.0003499,2,"2026-02-01T23:10:33.628",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237052,1769987433638,"fUST",-167.360785,0.00034994,2,"2026-02-01T23:10:33.638",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237053,1769987433648,"fUST",-167.395,0.00034995,40,"2026-02-01T23:10:33.648",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237054,1769987433657,"fUST",-334.94188757,0.00034996,120,"2026-02-01T23:10:33.657",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237055,1769987433668,"fUST",-740.74221401,0.00034999,7,"2026-02-01T23:10:33.668",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237056,1769987433678,"fUST",-143924.88936096,0.00035,2,"2026-02-01T23:10:33.678",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237057,1769987433687,"fUST",-693.41269031,0.00035302,2,"2026-02-01T23:10:33.687",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237058,1769987433696,"fUST",-2000.0,0.00035346,7,"2026-02-01T23:10:33.696",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237059,1769987433705,"fUST",-990.0,0.00035616,120,"2026-02-01T23:10:33.705",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237060,1769987433715,"fUST",-600.0,0.00035694,30,"2026-02-01T23:10:33.715",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237061,1769987433728,"fUST",-152.52650043,0.00035694,2,"2026-02-01T23:10:33.728",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237062,1769987433737,"fUST",-168.0,0.00035743,2,"2026-02-01T23:10:33.737",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237063,1769987433746,"fUST",-693.41269031,0.00036021,2,"2026-02-01T23:10:33.746",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237064,1769987433755,"fUST",-168.0,0.00036231,2,"2026-02-01T23:10:33.755",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237065,1769987433765,"fUST",-168.0,0.00036289,2,"2026-02-01T23:10:33.765",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237066,1769987433774,"fUST",-338.98932137,0.00036315,7,"2026-02-01T23:10:33.774",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237067,1769987433784,"fUST",-194.84859356,0.00036411,7,"2026-02-01T23:10:33.784",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237068,1769987433793,"fUST",-349.76,0.00036438,20,"2026-02-01T23:10:33.793",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237069,1769987433802,"fUST",-710.0,0.0003644,11,"2026-02-01T23:10:33.802",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237070,1769987433811,"fUST",-250.41601469,0.00036476,2,"2026-02-01T23:10:33.811",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237071,1769987433820,"fUST",-379.0278615,0.00036497,30,"2026-02-01T23:10:33.820",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237072,1769987433829,"fUST",-379.0278615,0.00036497,30,"2026-02-01T23:10:33.829",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237073,1769987433839,"fUST",-378.0963672,0.00036497,30,"2026-02-01T23:10:33.839",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237074,1769987433852,"fUST",-168.0,0.00036516,2,"2026-02-01T23:10:33.852",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237075,1769987433861,"fUST",-168.0,0.00036581,2,"2026-02-01T23:10:33.861",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237076,1769987433871,"fUST",-693.41269031,0.00036741,2,"2026-02-01T23:10:33.871",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237077,1769987433881,"fUST",-150.0,0.000368,2,"2026-02-01T23:10:33.881",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237078,1769987433891,"fUST",-740.74221401,0.0003681,3,"2026-02-01T23:10:33.891",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237079,1769987433899,"fUST",-487.0,0.00036837,2,"2026-02-01T23:10:33.899",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237080,1769987433909,"fUST",-487.0,0.00036837,2,"2026-02-01T23:10:33.909",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237081,1769987433919,"fUST",-487.0,0.00036837,2,"2026-02-01T23:10:33.919",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237082,1769987433928,"fUST",-487.0,0.00036837,2,"2026-02-01T23:10:33.928",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237083,1769987433938,"fUST",-487.0,0.00036837,2,"2026-02-01T23:10:33.938",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237084,1769987433947,"fUST",-487.0,0.00036837,2,"2026-02-01T23:10:33.947",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237085,1769987433957,"fUST",-487.0,0.00036837,2,"2026-02-01T23:10:33.957",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237086,1769987433966,"fUST",-487.0,0.00036837,2,"2026-02-01T23:10:33.966",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237087,1769987433978,"fUST",-487.0,0.00036837,2,"2026-02-01T23:10:33.978",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237088,1769987433988,"fUST",-487.0,0.00036837,2,"2026-02-01T23:10:33.988",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237089,1769987433998,"fUST",-487.0,0.00036837,2,"2026-02-01T23:10:33.998",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237090,1769987434007,"fUST",-487.0,0.00036837,2,"2026-02-01T23:10:34.007",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237091,1769987434019,"fUST",-487.0,0.00036837,2,"2026-02-01T23:10:34.019",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237092,1769987434028,"fUST",-487.0,0.00036837,2,"2026-02-01T23:10:34.028",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237093,1769987434038,"fUST",-487.0,0.00036837,2,"2026-02-01T23:10:34.038",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237094,1769987434050,"fUST",-487.0,0.00036837,2,"2026-02-01T23:10:34.050",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237095,1769987434059,"fUST",-487.0,0.00036837,2,"2026-02-01T23:10:34.059",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237096,1769987434068,"fUST",-487.0,0.00036837,2,"2026-02-01T23:10:34.068",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237097,1769987434077,"fUST",-603.28,0.00036837,2,"2026-02-01T23:10:34.077",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237098,1769987434087,"fUST",-500.0,0.0003684,13,"2026-02-01T23:10:34.087",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237099,1769987434096,"fUST",-300.0,0.00036841,2,"2026-02-01T23:10:34.096",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237100,1769987434105,"fUST",-22888.83161499,0.00036841,2,"2026-02-01T23:10:34.105",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237101,1769987434114,"fUST",-3922.4883003,0.00036841,2,"2026-02-01T23:10:34.114",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237102,1769987434124,"fUST",-817.90078901,0.00036841,2,"2026-02-01T23:10:34.124",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237103,1769987434132,"fUST",-260.78712638,0.00036841,2,"2026-02-01T23:10:34.132",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237104,1769987434142,"fUST",-330.23197963,0.00036841,2,"2026-02-01T23:10:34.142",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237105,1769987434151,"fUST",-294.72415654,0.00036841,2,"2026-02-01T23:10:34.151",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237106,1769987434160,"fUST",-52235.44829335,0.00036841,2,"2026-02-01T23:10:34.160",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237107,1769987434169,"fUST",-643.54349728,0.00036841,2,"2026-02-01T23:10:34.169",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237108,1769987434179,"fUST",-1375.30912305,0.00036841,2,"2026-02-01T23:10:34.179",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237109,1769987434188,"fUST",-158.16649023,0.00036841,2,"2026-02-01T23:10:34.188",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237110,1769987434198,"fUST",-968.2453051,0.00036841,2,"2026-02-01T23:10:34.198",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237111,1769987434207,"fUST",-709.49854537,0.00036841,2,"2026-02-01T23:10:34.207",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237112,1769987434216,"fUST",-13067.93477593,0.00036841,2,"2026-02-01T23:10:34.216",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237113,1769987434232,"fUST",-378.87651725,0.00036841,2,"2026-02-01T23:10:34.232",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237114,1769987434243,"fUST",-489.0,0.00036841,2,"2026-02-01T23:10:34.243",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237115,1769987434255,"fUST",-7843.527,0.00036841,2,"2026-02-01T23:10:34.255",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237150,1769987438685,"fUST",-8.43735185,0.00036841,2,"2026-02-01T23:10:38.685",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237152,1769987438694,"fUST",-296.51442246,0.00036841,2,"2026-02-01T23:10:38.694",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237154,1769987438705,"fUST",-6065.3163417,0.00036841,2,"2026-02-01T23:10:38.705",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237156,1769987438714,"fUST",-159.17567,0.00036841,2,"2026-02-01T23:10:38.714",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237158,1769987438728,"fUST",-1734.2061534,0.00036841,2,"2026-02-01T23:10:38.728",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237170,1769987438823,"fUST",-7557.19449131,0.00036841,2,"2026-02-01T23:10:38.823",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237172,1769987438834,"fUST",-512.51283611,0.00036841,2,"2026-02-01T23:10:38.834",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237174,1769987438846,"fUST",-472.39557315,0.00036841,2,"2026-02-01T23:10:38.846",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237176,1769987438856,"fUST",-185.661807,0.00036841,2,"2026-02-01T23:10:38.856",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237178,1769987438867,"fUST",-14913.53792733,0.00036841,2,"2026-02-01T23:10:38.867",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237180,1769987438879,"fUST",-15834.70962904,0.00036841,2,"2026-02-01T23:10:38.879",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237182,1769987438889,"fUST",-190.97205853,0.00036841,2,"2026-02-01T23:10:38.889",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237184,1769987438899,"fUST",-1206.5330604,0.00036841,2,"2026-02-01T23:10:38.899",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237186,1769987438909,"fUST",-1410.26178838,0.00036841,2,"2026-02-01T23:10:38.909",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237188,1769987438921,"fUST",-657.40696742,0.00036841,2,"2026-02-01T23:10:38.921",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237190,1769987438931,"fUST",-2920.0,0.00036841,2,"2026-02-01T23:10:38.931",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237192,1769987438940,"fUST",-280.11649613,0.00036841,2,"2026-02-01T23:10:38.940",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237262,1769987441719,"fUST",-221.63172762,0.00033861,7,"2026-02-01T23:10:41.719",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237263,1769987441730,"fUST",-1278.3691334,0.00036841,2,"2026-02-01T23:10:41.730",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237297,1769987446907,"fUST",-556.0039878,0.0001492,2,"2026-02-01T23:10:46.907",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237298,1769987446917,"fUST",-500.0,0.0001492,2,"2026-02-01T23:10:46.917",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237299,1769987446927,"fUST",-300.24268328,0.0001492,2,"2026-02-01T23:10:46.927",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237300,1769987446939,"fUST",-199.75731672,0.0001492,2,"2026-02-01T23:10:46.939",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237301,1769987446948,"fUST",-392.26334916,0.0001492,2,"2026-02-01T23:10:46.948",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237302,1769987446958,"fUST",-453.41107834,0.0001492,2,"2026-02-01T23:10:46.958",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237303,1769987446968,"fUST",-500.0,0.00034996,120,"2026-02-01T23:10:46.968",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237304,1769987446982,"fUST",-500.0,0.00034999,120,"2026-02-01T23:10:46.982",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237305,1769987446991,"fUST",-1721.01994221,0.00036841,2,"2026-02-01T23:10:46.991",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237306,1769987447003,"fUST",-996.9,0.00036841,2,"2026-02-01T23:10:47.003",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237307,1769987447014,"fUST",-1708.0070859,0.00036841,2,"2026-02-01T23:10:47.014",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237308,1769987447025,"fUST",-8942.67289482,0.00036841,2,"2026-02-01T23:10:47.025",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237309,1769987447036,"fUST",-3521.27051379,0.00036841,2,"2026-02-01T23:10:47.036",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237310,1769987447047,"fUST",-447.99999999,0.00036841,2,"2026-02-01T23:10:47.047",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237314,1769987448175,"fUST",-448.50501451,0.00036841,2,"2026-02-01T23:10:48.175",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237315,1769987448187,"fUST",-5808.0,0.00036841,2,"2026-02-01T23:10:48.187",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237316,1769987458526,"fUST",150.0,0.00022404,120,"2026-02-01T23:10:58.526",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237317,1769987458910,"fUST",150.0,0.00024804,120,"2026-02-01T23:10:58.910",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237318,1769987459311,"fUST",150.0,0.00027205,120,"2026-02-01T23:10:59.311",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237319,1769987459673,"fUST",150.0,0.00029605,120,"2026-02-01T23:10:59.673",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237320,1769987469482,"fUST",-221.6317276,0.00013273,2,"2026-02-01T23:11:09.482",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237321,1769987470824,"fUST",150.0,0.00022469,120,"2026-02-01T23:11:10.824",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237322,1769987471221,"fUST",150.0,0.00024877,120,"2026-02-01T23:11:11.221",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237323,1769987481540,"fUST",150.0,0.0002247,120,"2026-02-01T23:11:21.540",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237324,1769987498425,"fUST",150.0,0.00022468,120,"2026-02-01T23:11:38.425",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237326,1769987814411,"fUST",-352.73587407,0.0001275,2,"2026-02-01T23:16:54.411",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237327,1769987818908,"fUST",-4647.26412593,0.0001275,2,"2026-02-01T23:16:58.908",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237328,1769987821590,"fUST",-352.71846083,0.00012623,2,"2026-02-01T23:17:01.590",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237329,1769987821618,"fUST",-3521.26865349,0.00012879,2,"2026-02-01T23:17:01.618",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237330,1769987821648,"fUST",-150.0,0.00012944,2,"2026-02-01T23:17:01.648",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237331,1769987821676,"fUST",-907.0,0.00013139,2,"2026-02-01T23:17:01.676",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237332,1769987821715,"fUST",-1.04433256,0.00013273,2,"2026-02-01T23:17:01.715",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237333,1769987848973,"fUST",151.0,0.00036837,31,"2026-02-01T23:17:28.973",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237334,1769987890421,"fUST",151.0,0.00036837,31,"2026-02-01T23:18:10.421",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237335,1769987890736,"fUST",151.0,0.00036837,31,"2026-02-01T23:18:10.736",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237336,1769987891030,"fUST",151.0,0.00036837,31,"2026-02-01T23:18:11.030",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237337,1769987891313,"fUST",151.0,0.00036837,31,"2026-02-01T23:18:11.313",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237339,1769987975472,"fUST",-500.0,0.0001314,2,"2026-02-01T23:19:35.472",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237340,1769987976475,"fUST",-500.0,0.0001314,2,"2026-02-01T23:19:36.475",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237341,1769987977723,"fUST",-500.0,0.0001314,2,"2026-02-01T23:19:37.723",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237342,1769987978107,"fUST",-3500.0,0.0001314,2,"2026-02-01T23:19:38.107",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237343,1769987978139,"fUST",-135.94710624,0.00013273,2,"2026-02-01T23:19:38.139",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237344,1769987978170,"fUST",-260.56664154,0.00013273,2,"2026-02-01T23:19:38.170",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237345,1769987978201,"fUST",-500.0,0.00013273,2,"2026-02-01T23:19:38.201",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237346,1769987978230,"fUST",-500.0,0.00013699,2,"2026-02-01T23:19:38.230",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237347,1769987978261,"fUST",-41.98250444,0.00014944,2,"2026-02-01T23:19:38.261",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237348,1769987983975,"fUST",-123.01749556,0.00014944,2,"2026-02-01T23:19:43.975",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237349,1769988041555,"fUST",-278.369134,0.00020995,2,"2026-02-01T23:20:41.555",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237350,1769988077451,"fUST",-483.02742215,0.00013273,2,"2026-02-01T23:21:17.451",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237351,1769988077472,"fUST",-516.97257785,0.00020995,2,"2026-02-01T23:21:17.472",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237352,1769988078556,"fUST",-223.02742215,0.00020995,2,"2026-02-01T23:21:18.556",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237353,1769988078677,"fUST",-776.97257785,0.00027649,2,"2026-02-01T23:21:18.677",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237354,1769988079805,"fUST",-92.16921325,0.00027649,2,"2026-02-01T23:21:19.805",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237355,1769988079826,"fUST",-300.0,0.00027927,2,"2026-02-01T23:21:19.826",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237356,1769988079846,"fUST",-300.0,0.00027927,2,"2026-02-01T23:21:19.846",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237357,1769988079867,"fUST",-307.83078675,0.00027928,2,"2026-02-01T23:21:19.867",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237358,1769988081441,"fUST",-1000.0,0.00027928,2,"2026-02-01T23:21:21.441",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237359,1769988082643,"fUST",-1000.0,0.00027928,2,"2026-02-01T23:21:22.643",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237360,1769988083846,"fUST",-1000.0,0.00027928,2,"2026-02-01T23:21:23.846",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237361,1769988084959,"fUST",-32.20564932,0.00027928,2,"2026-02-01T23:21:24.959",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237362,1769988084979,"fUST",-967.79435068,0.00027928,2,"2026-02-01T23:21:24.979",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237363,1769988086149,"fUST",-1000.0,0.00027928,2,"2026-02-01T23:21:26.149",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237364,1769988087380,"fUST",-1000.0,0.00027928,2,"2026-02-01T23:21:27.380",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237365,1769988088635,"fUST",-1000.0,0.00027928,2,"2026-02-01T23:21:28.635",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237366,1769988089824,"fUST",-1000.0,0.00027928,2,"2026-02-01T23:21:29.824",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237367,1769988091126,"fUST",-1000.0,0.00027928,2,"2026-02-01T23:21:31.126",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237368,1769988092238,"fUST",-1000.0,0.00027928,2,"2026-02-01T23:21:32.238",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237369,1769988093386,"fUST",-1000.0,0.00027928,2,"2026-02-01T23:21:33.386",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237370,1769988094686,"fUST",-1000.0,0.00027928,2,"2026-02-01T23:21:34.686",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237371,1769988095953,"fUST",-1000.0,0.00027928,2,"2026-02-01T23:21:35.953",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237372,1769988097260,"fUST",-755.32700302,0.00027928,2,"2026-02-01T23:21:37.260",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237373,1769988122286,"fUST",195.48709883,0.00036845,31,"2026-02-01T23:22:02.286",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237374,1769988148786,"fUST",-171.0,0.00030164,2,"2026-02-01T23:22:28.786",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237375,1769988160514,"fUST",-216.06470074,0.00032647,9,"2026-02-01T23:22:40.514",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237376,1769988160536,"fUST",-151.75939226,0.000332,117,"2026-02-01T23:22:40.536",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237377,1769988160556,"fUST",-243.160503,0.0003419,2,"2026-02-01T23:22:40.556",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237378,1769988214388,"fUST",500.0,0.00036845,120,"2026-02-01T23:23:34.388",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237379,1769988214593,"fUST",500.0,0.00036845,120,"2026-02-01T23:23:34.593",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237380,1769988214921,"fUST",500.0,0.00036845,120,"2026-02-01T23:23:34.921",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237381,1769988215148,"fUST",500.0,0.00036845,120,"2026-02-01T23:23:35.148",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237382,1769988215398,"fUST",500.0,0.00036845,120,"2026-02-01T23:23:35.398",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237383,1769988215631,"fUST",500.0,0.00036845,120,"2026-02-01T23:23:35.631",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237384,1769988215872,"fUST",500.0,0.00036845,120,"2026-02-01T23:23:35.872",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237385,1769988216107,"fUST",500.0,0.00036845,120,"2026-02-01T23:23:36.107",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237386,1769988216359,"fUST",500.0,0.00036845,120,"2026-02-01T23:23:36.359",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237387,1769988216608,"fUST",499.3170918,0.00036845,120,"2026-02-01T23:23:36.608",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237388,1769988217787,"fUST",-243.16121654,0.00024151,2,"2026-02-01T23:23:37.787",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237390,1769988322705,"fUST",-151.75939226,0.00023909,2,"2026-02-01T23:25:22.705",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237391,1769988357165,"fUST",-22.93309057,0.00023909,2,"2026-02-01T23:25:57.165",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237392,1769988357188,"fUST",-82.47700736,0.00024151,2,"2026-02-01T23:25:57.188",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237393,1769988357208,"fUST",-325.6382239,0.00027345,2,"2026-02-01T23:25:57.208",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237394,1769988357230,"fUST",-256.84771756,0.0003054,2,"2026-02-01T23:25:57.230",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237399,1769988425131,"fUST",-316.19339393,0.00024953,2,"2026-02-01T23:27:05.131",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237400,1769988472714,"fUST",-216.10947565,0.00018,2,"2026-02-01T23:27:52.714",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237401,1769988474821,"fUST",-171.0,0.00018,2,"2026-02-01T23:27:54.821",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237402,1769988476940,"fUST",-967.79435068,0.00018,2,"2026-02-01T23:27:56.940",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237403,1769988479099,"fUST",-1000.0,0.00018,2,"2026-02-01T23:27:59.099",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237404,1769988481245,"fUST",-1000.0,0.00018,2,"2026-02-01T23:28:01.245",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237405,1769988482887,"fUST",-1000.0,0.00018,2,"2026-02-01T23:28:02.887",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237406,1769988484591,"fUST",-1000.0,0.00018,2,"2026-02-01T23:28:04.591",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237407,1769988486172,"fUST",-1000.0,0.00018,2,"2026-02-01T23:28:06.172",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237408,1769988488772,"fUST",-1000.0,0.00018,2,"2026-02-01T23:28:08.772",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237409,1769988511604,"fUST",10343.86375366,0.0002739,120,"2026-02-01T23:28:31.604",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237417,1769988518401,"fUST",-541.78421547,0.00017,2,"2026-02-01T23:28:38.401",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237418,1769988518427,"fUST",-458.21578453,0.00018,2,"2026-02-01T23:28:38.427",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237419,1769988520154,"fUST",-755.32700302,0.0001747,2,"2026-02-01T23:28:40.154",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237420,1769988521766,"fUST",-1000.0,0.0001747,2,"2026-02-01T23:28:41.766",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237421,1769988524051,"fUST",-1000.0,0.0001747,2,"2026-02-01T23:28:44.051",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237422,1769988526234,"fUST",-1032.20564932,0.0001747,2,"2026-02-01T23:28:46.234",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237423,1769988529111,"fUST",-1000.0,0.0001747,2,"2026-02-01T23:28:49.111",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237424,1769988530632,"fUST",-307.83078675,0.0001747,2,"2026-02-01T23:28:50.632",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237425,1769988532749,"fUST",-1000.0,0.0001747,2,"2026-02-01T23:28:52.749",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237426,1769988534792,"fUST",-300.0,0.0001747,2,"2026-02-01T23:28:54.792",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237435,1769988537040,"fUST",-300.0,0.0001747,2,"2026-02-01T23:28:57.040",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237436,1769988539352,"fUST",-776.97257785,0.0001747,2,"2026-02-01T23:28:59.352",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237437,1769988541452,"fUST",-335.33042979,0.0001747,2,"2026-02-01T23:29:01.452",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237438,1769988544811,"fUST",-151.75939226,0.0001747,2,"2026-02-01T23:29:04.811",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237439,1769988603500,"fUST",-5000.0,0.00017122,2,"2026-02-01T23:30:03.500",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237440,1769988609370,"fUST",-151.75939226,0.00017295,2,"2026-02-01T23:30:09.370",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237441,1769988609402,"fUST",-300.0,0.00017469,2,"2026-02-01T23:30:09.402",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237442,1769988609433,"fUST",-300.0,0.00017469,2,"2026-02-01T23:30:09.433",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237443,1769988609465,"fUST",-2755.83831447,0.0001747,2,"2026-02-01T23:30:09.465",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237489,1769988631744,"fUST",-476.52,0.00016781,2,"2026-02-01T23:30:31.744",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237491,1769988631757,"fUST",-925.36181593,0.00016781,2,"2026-02-01T23:30:31.757",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237503,1769988631850,"fUST",-511.2604984,0.00016781,2,"2026-02-01T23:30:31.850",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237537,1769988638232,"fUST",-766.85768567,0.00016781,2,"2026-02-01T23:30:38.232",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237538,1769988638242,"fUST",-5000.0,0.00016951,2,"2026-02-01T23:30:38.242",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237539,1769988638253,"fUST",-5000.0,0.00017122,2,"2026-02-01T23:30:38.253",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237540,1769988638266,"fUST",-2984.81458654,0.0001747,2,"2026-02-01T23:30:38.266",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237541,1769988638278,"fUST",-219.25763018,0.00018,2,"2026-02-01T23:30:38.278",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237542,1769988638287,"fUST",-420.0,0.00019071,2,"2026-02-01T23:30:38.287",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237543,1769988638299,"fUST",-270.0,0.00019071,2,"2026-02-01T23:30:38.299",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237544,1769988638309,"fUST",-1000.0,0.00020124,2,"2026-02-01T23:30:38.309",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237545,1769988638319,"fUST",-16321.22200626,0.00021,2,"2026-02-01T23:30:38.319",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237547,1769988638328,"fUST",-36075.23354785,0.00026,30,"2026-02-01T23:30:38.328",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237565,1769988640162,"fUST",-22824.3132297,0.00026,30,"2026-02-01T23:30:40.162",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237566,1769988640172,"fUST",-68.79050634,0.0003054,2,"2026-02-01T23:30:40.172",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237567,1769988640182,"fUST",-216.06470074,0.00032647,9,"2026-02-01T23:30:40.182",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237568,1769988640192,"fUST",-151.75939226,0.000332,117,"2026-02-01T23:30:40.192",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237569,1769988640201,"fUST",-289.07217096,0.00033249,2,"2026-02-01T23:30:40.201",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237570,1769988640496,"fUST",-2e-08,0.00033249,2,"2026-02-01T23:30:40.496",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237694,1769988646107,"fUST",-243.1612167,0.00022848,2,"2026-02-01T23:30:46.107",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237696,1769988646117,"fUST",-77.4904254,0.00033249,2,"2026-02-01T23:30:46.117",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237698,1769988646126,"fUST",-325.6382239,0.00033734,2,"2026-02-01T23:30:46.126",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237700,1769988646135,"fUST",-386.839497,0.0003419,2,"2026-02-01T23:30:46.135",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237702,1769988646144,"fUST",-179.396,0.0003419,2,"2026-02-01T23:30:46.144",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237704,1769988646153,"fUST",-3340.03643607,0.0003419,2,"2026-02-01T23:30:46.153",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237706,1769988646162,"fUST",-740.74221401,0.00034548,2,"2026-02-01T23:30:46.162",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237707,1769988646172,"fUST",-205.61318815,0.00035,2,"2026-02-01T23:30:46.172",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237710,1769988646187,"fUST",-138936.7398895,0.00035,2,"2026-02-01T23:30:46.187",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237846,1769988647576,"fUST",-10818.48716411,0.00035,2,"2026-02-01T23:30:47.576",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237848,1769988647586,"fUST",-1041.66666667,0.00035449,2,"2026-02-01T23:30:47.586",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237850,1769988647597,"fUST",-2000.0,0.00035912,7,"2026-02-01T23:30:47.597",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237852,1769988647605,"fUST",-1000.0,0.000367,22,"2026-02-01T23:30:47.605",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237854,1769988647615,"fUST",-404.31105148,0.00036745,2,"2026-02-01T23:30:47.615",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237856,1769988647624,"fUST",-185.6050702,0.0003677,30,"2026-02-01T23:30:47.624",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237858,1769988647633,"fUST",-185.6050702,0.0003677,30,"2026-02-01T23:30:47.633",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237860,1769988647643,"fUST",-185.3334475,0.0003677,30,"2026-02-01T23:30:47.643",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237862,1769988647653,"fUST",-199.058295,0.000368,2,"2026-02-01T23:30:47.653",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237864,1769988647662,"fUST",-1957.856,0.00036801,2,"2026-02-01T23:30:47.662",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237866,1769988647671,"fUST",-335.18,0.00036836,20,"2026-02-01T23:30:47.671",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237868,1769988647680,"fUST",-500.0,0.0003684,13,"2026-02-01T23:30:47.680",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237870,1769988647689,"fUST",-501.18727352,0.00036841,13,"2026-02-01T23:30:47.689",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237872,1769988647699,"fUST",-456.69081864,0.00036844,15,"2026-02-01T23:30:47.699",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237874,1769988647708,"fUST",-500.0,0.00036844,7,"2026-02-01T23:30:47.708",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237876,1769988647718,"fUST",-325.25497487,0.00036844,15,"2026-02-01T23:30:47.718",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237878,1769988647727,"fUST",-500.0,0.00036844,15,"2026-02-01T23:30:47.727",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237880,1769988647736,"fUST",-244.7542082,0.00036844,7,"2026-02-01T23:30:47.736",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237882,1769988647745,"fUST",-500.0,0.00036844,15,"2026-02-01T23:30:47.745",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237884,1769988647754,"fUST",-372.71074942,0.00036844,15,"2026-02-01T23:30:47.754",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237886,1769988647763,"fUST",-202.297,0.00036844,46,"2026-02-01T23:30:47.763",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237888,1769988647773,"fUST",-151.0,0.00036845,2,"2026-02-01T23:30:47.773",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237890,1769988647782,"fUST",-14153.92959293,0.00036845,2,"2026-02-01T23:30:47.782",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237892,1769988647793,"fUST",-10013.2515,0.00036845,2,"2026-02-01T23:30:47.793",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237961,1769988913825,"fUST",1888.0,0.00036837,30,"2026-02-01T23:35:13.825",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237962,1769989069540,"fUST",-150.0,0.00021918,2,"2026-02-01T23:37:49.540",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237963,1769989069569,"fUST",-979.47940387,0.00022092,2,"2026-02-01T23:37:49.569",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237964,1769989069598,"fUST",-150.0,0.00022192,2,"2026-02-01T23:37:49.598",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237965,1769989069625,"fUST",-300.0,0.00022466,2,"2026-02-01T23:37:49.625",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237966,1769989069652,"fUST",-300.0,0.00023014,2,"2026-02-01T23:37:49.652",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237967,1769989208210,"fUST",1183.99870545,0.00036851,30,"2026-02-01T23:40:08.210",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237971,1769989403953,"fUST",-223.22573395,0.00013673,2,"2026-02-01T23:43:23.953",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237973,1769989462762,"fUST",-499.73739008,0.00013273,2,"2026-02-01T23:44:22.762",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237974,1769989462783,"fUST",-17.23518777,0.00013673,2,"2026-02-01T23:44:22.783",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237975,1769989466582,"fUST",-59.53907828,0.00013673,2,"2026-02-01T23:44:26.582",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237976,1769989466603,"fUST",-218.83005572,0.00014221,2,"2026-02-01T23:44:26.603",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237977,1769989546135,"fUST",-797.0,0.0002395,2,"2026-02-01T23:45:46.135",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237978,1769989546158,"fUST",-150.0,0.00024071,2,"2026-02-01T23:45:46.158",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237979,1769989546179,"fUST",-177.0,0.00026071,2,"2026-02-01T23:45:46.179",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237980,1769989546200,"fUST",-204.0,0.00028071,2,"2026-02-01T23:45:46.200",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237981,1769989546220,"fUST",-231.0,0.00030071,2,"2026-02-01T23:45:46.220",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237982,1769989546240,"fUST",-230.21702742,0.00032071,2,"2026-02-01T23:45:46.240",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404237984,1769989644145,"fUST",-698.47956876,0.0003175,2,"2026-02-01T23:47:24.145",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238028,1769989832027,"fUST",-162.78297258,0.0002589,2,"2026-02-01T23:50:32.027",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238030,1769989832038,"fUST",-837.0,0.0002589,2,"2026-02-01T23:50:32.038",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238032,1769989832047,"fUST",-1041.66666667,0.00035036,2,"2026-02-01T23:50:32.047",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238035,1769989832056,"fUST",-740.74221401,0.00035036,2,"2026-02-01T23:50:32.056",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238038,1769989832066,"fUST",-151.75939226,0.00035066,120,"2026-02-01T23:50:32.066",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238041,1769989832075,"fUST",-351.0,0.00035358,3,"2026-02-01T23:50:32.075",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238044,1769989832084,"fUST",-300.0,0.00035358,2,"2026-02-01T23:50:32.084",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238047,1769989832094,"fUST",-300.0,0.00035358,3,"2026-02-01T23:50:32.094",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238049,1769989832104,"fUST",-300.0,0.00035358,3,"2026-02-01T23:50:32.104",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238050,1769989832113,"fUST",-320.0,0.00035641,11,"2026-02-01T23:50:32.113",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238051,1769989832122,"fUST",-243.16,0.00036074,2,"2026-02-01T23:50:32.122",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238052,1769989832131,"fUST",-179.0,0.00036074,2,"2026-02-01T23:50:32.131",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238053,1769989832140,"fUST",-1948.6155541,0.00036751,2,"2026-02-01T23:50:32.140",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238054,1769989832149,"fUST",-780.0,0.000368,2,"2026-02-01T23:50:32.149",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238055,1769989832158,"fUST",-151.0,0.00036837,31,"2026-02-01T23:50:32.158",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238056,1769989832167,"fUST",-151.0,0.00036837,31,"2026-02-01T23:50:32.167",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238057,1769989832176,"fUST",-151.0,0.00036837,31,"2026-02-01T23:50:32.176",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238058,1769989832186,"fUST",-151.0,0.00036837,31,"2026-02-01T23:50:32.186",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238059,1769989832194,"fUST",-151.0,0.00036837,31,"2026-02-01T23:50:32.194",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238060,1769989832203,"fUST",-151.0,0.00036837,31,"2026-02-01T23:50:32.203",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238061,1769989832212,"fUST",-151.0,0.00036837,31,"2026-02-01T23:50:32.212",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238062,1769989832222,"fUST",-151.0,0.00036837,31,"2026-02-01T23:50:32.222",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238063,1769989832231,"fUST",-153.436502,0.00036837,31,"2026-02-01T23:50:32.231",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238064,1769989832240,"fUST",-151.0,0.00036837,31,"2026-02-01T23:50:32.240",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238065,1769989832249,"fUST",-151.0,0.00036837,31,"2026-02-01T23:50:32.249",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238066,1769989832258,"fUST",-152.349574,0.00036837,31,"2026-02-01T23:50:32.258",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238067,1769989832267,"fUST",-151.0,0.00036837,31,"2026-02-01T23:50:32.267",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238068,1769989832276,"fUST",-740.74221401,0.00036837,3,"2026-02-01T23:50:32.276",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238069,1769989832285,"fUST",-216.542,0.00036844,46,"2026-02-01T23:50:32.285",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238070,1769989832294,"fUST",-151.0,0.00036845,31,"2026-02-01T23:50:32.294",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238071,1769989832303,"fUST",-151.0,0.00036845,31,"2026-02-01T23:50:32.303",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238072,1769989832314,"fUST",-500.0,0.00036849,13,"2026-02-01T23:50:32.314",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238073,1769989832323,"fUST",-599.40389137,0.0003685,15,"2026-02-01T23:50:32.323",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238074,1769989832332,"fUST",-321.99387949,0.0003685,15,"2026-02-01T23:50:32.332",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238076,1769989832341,"fUST",-321.22,0.0003685,20,"2026-02-01T23:50:32.341",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238078,1769989832350,"fUST",-2061.04856937,0.00036851,20,"2026-02-01T23:50:32.350",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238079,1769989832359,"fUST",-5000.0,0.00036851,20,"2026-02-01T23:50:32.359",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238081,1769989832368,"fUST",-5000.0,0.00036851,20,"2026-02-01T23:50:32.368",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238083,1769989832377,"fUST",-151.0,0.00036851,31,"2026-02-01T23:50:32.377",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238085,1769989832386,"fUST",-151.0,0.00036851,31,"2026-02-01T23:50:32.386",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238087,1769989832395,"fUST",-151.0,0.00036851,31,"2026-02-01T23:50:32.395",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238089,1769989832404,"fUST",-151.0,0.00036851,31,"2026-02-01T23:50:32.404",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238091,1769989832414,"fUST",-151.0,0.00036851,31,"2026-02-01T23:50:32.414",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238093,1769989832423,"fUST",-151.0,0.00036851,31,"2026-02-01T23:50:32.423",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238095,1769989832432,"fUST",-151.0,0.00036851,31,"2026-02-01T23:50:32.432",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238097,1769989832441,"fUST",-151.0,0.00036851,31,"2026-02-01T23:50:32.441",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238099,1769989832450,"fUST",-151.0,0.00036851,31,"2026-02-01T23:50:32.450",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238101,1769989832459,"fUST",-155.016819,0.00036851,31,"2026-02-01T23:50:32.459",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238103,1769989832468,"fUST",-151.0,0.00036851,31,"2026-02-01T23:50:32.468",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238105,1769989832478,"fUST",-151.0,0.00036851,31,"2026-02-01T23:50:32.478",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238107,1769989832487,"fUST",-296.467561,0.00036851,31,"2026-02-01T23:50:32.487",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238109,1769989832495,"fUST",-934.013463,0.00036851,31,"2026-02-01T23:50:32.495",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238111,1769989832504,"fUST",-934.013463,0.00036851,31,"2026-02-01T23:50:32.504",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238113,1769989832518,"fUST",-934.013463,0.00036851,31,"2026-02-01T23:50:32.518",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238115,1769989832527,"fUST",-934.013463,0.00036851,31,"2026-02-01T23:50:32.527",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238117,1769989832536,"fUST",-934.013463,0.00036851,31,"2026-02-01T23:50:32.536",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238119,1769989832545,"fUST",-934.013463,0.00036851,31,"2026-02-01T23:50:32.545",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238121,1769989832555,"fUST",-934.013463,0.00036851,31,"2026-02-01T23:50:32.555",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238123,1769989832565,"fUST",-934.013463,0.00036851,31,"2026-02-01T23:50:32.565",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238125,1769989832575,"fUST",-934.013463,0.00036851,31,"2026-02-01T23:50:32.575",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238127,1769989832587,"fUST",-934.013463,0.00036851,31,"2026-02-01T23:50:32.587",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238129,1769989832596,"fUST",-934.013463,0.00036851,31,"2026-02-01T23:50:32.596",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238131,1769989832605,"fUST",-934.013463,0.00036851,31,"2026-02-01T23:50:32.605",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238133,1769989832615,"fUST",-934.013463,0.00036851,31,"2026-02-01T23:50:32.615",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238135,1769989832626,"fUST",-934.013463,0.00036851,31,"2026-02-01T23:50:32.626",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238137,1769989832635,"fUST",-934.013463,0.00036851,31,"2026-02-01T23:50:32.635",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238138,1769989832645,"fUST",-934.013463,0.00036851,31,"2026-02-01T23:50:32.645",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238140,1769989832654,"fUST",-934.013463,0.00036851,31,"2026-02-01T23:50:32.654",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238142,1769989832663,"fUST",-934.013463,0.00036851,31,"2026-02-01T23:50:32.663",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238144,1769989832673,"fUST",-934.013463,0.00036851,31,"2026-02-01T23:50:32.673",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238146,1769989832682,"fUST",-934.013463,0.00036851,31,"2026-02-01T23:50:32.682",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238148,1769989832691,"fUST",-151.0,0.00036851,20,"2026-02-01T23:50:32.691",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238150,1769989832701,"fUST",-151.0,0.00036851,20,"2026-02-01T23:50:32.701",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238152,1769989832710,"fUST",-159.564903,0.00036851,20,"2026-02-01T23:50:32.710",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238154,1769989832720,"fUST",-151.0,0.00036851,31,"2026-02-01T23:50:32.720",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238156,1769989832729,"fUST",-151.0,0.00036851,31,"2026-02-01T23:50:32.729",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238158,1769989832738,"fUST",-151.0,0.00036851,31,"2026-02-01T23:50:32.738",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238160,1769989832747,"fUST",-202.47,0.00036851,31,"2026-02-01T23:50:32.747",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238162,1769989832756,"fUST",-151.0,0.00036851,31,"2026-02-01T23:50:32.756",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238164,1769989832766,"fUST",-151.0,0.00036851,31,"2026-02-01T23:50:32.766",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238166,1769989832774,"fUST",-151.0,0.00036851,31,"2026-02-01T23:50:32.774",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238168,1769989832784,"fUST",-151.0,0.00036851,31,"2026-02-01T23:50:32.784",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238170,1769989832793,"fUST",-151.0,0.00036851,31,"2026-02-01T23:50:32.793",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238172,1769989832802,"fUST",-151.0,0.00036851,31,"2026-02-01T23:50:32.802",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238174,1769989832812,"fUST",-151.0,0.00036851,31,"2026-02-01T23:50:32.812",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238176,1769989832824,"fUST",-151.0,0.00036851,31,"2026-02-01T23:50:32.824",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238178,1769989832833,"fUST",-151.0,0.00036851,31,"2026-02-01T23:50:32.833",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238180,1769989832842,"fUST",-257.901625,0.00036851,31,"2026-02-01T23:50:32.842",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238182,1769989832851,"fUST",-257.901625,0.00036851,31,"2026-02-01T23:50:32.851",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238184,1769989832861,"fUST",-257.901625,0.00036851,31,"2026-02-01T23:50:32.861",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238186,1769989832870,"fUST",-257.901625,0.00036851,31,"2026-02-01T23:50:32.870",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238188,1769989832880,"fUST",-257.901625,0.00036851,31,"2026-02-01T23:50:32.880",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238190,1769989832889,"fUST",-257.901625,0.00036851,31,"2026-02-01T23:50:32.889",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238192,1769989832898,"fUST",-257.901625,0.00036851,31,"2026-02-01T23:50:32.898",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238194,1769989832907,"fUST",-257.901625,0.00036851,31,"2026-02-01T23:50:32.907",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238196,1769989832915,"fUST",-257.901625,0.00036851,31,"2026-02-01T23:50:32.915",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238198,1769989832925,"fUST",-257.901625,0.00036851,31,"2026-02-01T23:50:32.925",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238200,1769989832935,"fUST",-257.901625,0.00036851,31,"2026-02-01T23:50:32.935",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238202,1769989832944,"fUST",-257.901625,0.00036851,31,"2026-02-01T23:50:32.944",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238204,1769989832953,"fUST",-257.901625,0.00036851,31,"2026-02-01T23:50:32.953",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238206,1769989832962,"fUST",-257.901625,0.00036851,31,"2026-02-01T23:50:32.962",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238208,1769989832972,"fUST",-257.901625,0.00036851,31,"2026-02-01T23:50:32.972",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238210,1769989832980,"fUST",-257.901625,0.00036851,31,"2026-02-01T23:50:32.980",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238212,1769989832990,"fUST",-151.0,0.00036851,31,"2026-02-01T23:50:32.990",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238214,1769989832998,"fUST",-151.0,0.00036851,31,"2026-02-01T23:50:32.998",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238216,1769989833007,"fUST",-151.0,0.00036851,31,"2026-02-01T23:50:33.007",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238218,1769989833017,"fUST",-199.884507,0.00036851,31,"2026-02-01T23:50:33.017",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238220,1769989833027,"fUST",-165.087625,0.00036851,31,"2026-02-01T23:50:33.027",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238221,1769989833036,"fUST",-151.0,0.00036851,31,"2026-02-01T23:50:33.036",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238223,1769989833045,"fUST",-151.0,0.00036851,31,"2026-02-01T23:50:33.045",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238235,1769989833142,"fUST",-151.0,0.00036851,31,"2026-02-01T23:50:33.142",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238237,1769989833152,"fUST",-151.0,0.00036851,31,"2026-02-01T23:50:33.152",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238239,1769989833162,"fUST",-151.0,0.00036851,31,"2026-02-01T23:50:33.162",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238241,1769989833171,"fUST",-151.0,0.00036851,31,"2026-02-01T23:50:33.171",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238243,1769989833180,"fUST",-151.0,0.00036851,31,"2026-02-01T23:50:33.180",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238245,1769989833189,"fUST",-151.0,0.00036851,31,"2026-02-01T23:50:33.189",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238247,1769989833199,"fUST",-151.0,0.00036851,31,"2026-02-01T23:50:33.199",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238249,1769989833209,"fUST",-151.461106,0.00036851,31,"2026-02-01T23:50:33.209",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238251,1769989833218,"fUST",-151.0,0.00036851,31,"2026-02-01T23:50:33.218",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238252,1769989833228,"fUST",-151.0,0.00036851,31,"2026-02-01T23:50:33.228",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238254,1769989833237,"fUST",-151.0,0.00036851,31,"2026-02-01T23:50:33.237",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238256,1769989833247,"fUST",-151.0,0.00036851,31,"2026-02-01T23:50:33.247",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238258,1769989833257,"fUST",-151.0,0.00036851,31,"2026-02-01T23:50:33.257",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238260,1769989833266,"fUST",-151.0,0.00036851,31,"2026-02-01T23:50:33.266",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238263,1769989833276,"fUST",-151.0,0.00036851,31,"2026-02-01T23:50:33.276",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238265,1769989833285,"fUST",-151.0,0.00036851,31,"2026-02-01T23:50:33.285",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238267,1769989833294,"fUST",-151.0,0.00036851,31,"2026-02-01T23:50:33.294",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238269,1769989833303,"fUST",-151.0,0.00036851,31,"2026-02-01T23:50:33.303",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238270,1769989833312,"fUST",-151.0,0.00036851,31,"2026-02-01T23:50:33.312",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238273,1769989833323,"fUST",-151.0,0.00036851,31,"2026-02-01T23:50:33.323",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238275,1769989833332,"fUST",-151.0,0.00036851,31,"2026-02-01T23:50:33.332",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238276,1769989833343,"fUST",-906.360697,0.00036851,31,"2026-02-01T23:50:33.343",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238278,1769989833353,"fUST",-906.360697,0.00036851,31,"2026-02-01T23:50:33.353",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238281,1769989833363,"fUST",-906.360697,0.00036851,31,"2026-02-01T23:50:33.363",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238283,1769989833373,"fUST",-906.360697,0.00036851,31,"2026-02-01T23:50:33.373",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238285,1769989833382,"fUST",-906.360697,0.00036851,31,"2026-02-01T23:50:33.382",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238286,1769989833391,"fUST",-906.360697,0.00036851,31,"2026-02-01T23:50:33.391",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238288,1769989833400,"fUST",-906.360697,0.00036851,31,"2026-02-01T23:50:33.400",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238291,1769989833409,"fUST",-906.360697,0.00036851,31,"2026-02-01T23:50:33.409",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238292,1769989833419,"fUST",-906.360697,0.00036851,31,"2026-02-01T23:50:33.419",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238294,1769989833428,"fUST",-906.360697,0.00036851,31,"2026-02-01T23:50:33.428",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238296,1769989833438,"fUST",-906.360697,0.00036851,31,"2026-02-01T23:50:33.438",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238298,1769989833447,"fUST",-906.360697,0.00036851,31,"2026-02-01T23:50:33.447",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238300,1769989833456,"fUST",-906.360697,0.00036851,31,"2026-02-01T23:50:33.456",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238302,1769989833465,"fUST",-906.360697,0.00036851,31,"2026-02-01T23:50:33.465",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238304,1769989833474,"fUST",-906.360697,0.00036851,31,"2026-02-01T23:50:33.474",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238306,1769989833484,"fUST",-906.360697,0.00036851,31,"2026-02-01T23:50:33.484",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238308,1769989833493,"fUST",-906.360697,0.00036851,31,"2026-02-01T23:50:33.493",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238310,1769989833502,"fUST",-906.360697,0.00036851,31,"2026-02-01T23:50:33.502",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238312,1769989833511,"fUST",-906.360697,0.00036851,31,"2026-02-01T23:50:33.511",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238314,1769989833520,"fUST",-906.360699,0.00036851,31,"2026-02-01T23:50:33.520",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238316,1769989833530,"fUST",-178.797839,0.00036851,7,"2026-02-01T23:50:33.530",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238318,1769989833540,"fUST",-251.606443,0.00036851,31,"2026-02-01T23:50:33.540",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238320,1769989833548,"fUST",-151.0,0.00036851,31,"2026-02-01T23:50:33.548",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238322,1769989833558,"fUST",-151.0,0.00036851,31,"2026-02-01T23:50:33.558",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238324,1769989833570,"fUST",-157.892727,0.00036851,31,"2026-02-01T23:50:33.570",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238326,1769989833584,"fUST",-151.0,0.00036851,31,"2026-02-01T23:50:33.584",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238328,1769989833593,"fUST",-151.0,0.00036851,31,"2026-02-01T23:50:33.593",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238330,1769989833602,"fUST",-151.0,0.00036851,31,"2026-02-01T23:50:33.602",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238332,1769989833611,"fUST",-151.0,0.00036851,31,"2026-02-01T23:50:33.611",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238334,1769989833622,"fUST",-151.0,0.00036851,31,"2026-02-01T23:50:33.622",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238335,1769989833632,"fUST",-151.0,0.00036851,31,"2026-02-01T23:50:33.632",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238336,1769989833642,"fUST",-151.0,0.00036851,31,"2026-02-01T23:50:33.642",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238337,1769989833655,"fUST",-151.0,0.00036851,31,"2026-02-01T23:50:33.655",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238338,1769989833664,"fUST",-151.0,0.00036851,31,"2026-02-01T23:50:33.664",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238339,1769989833675,"fUST",-151.0,0.00036851,31,"2026-02-01T23:50:33.675",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238340,1769989833684,"fUST",-151.0,0.00036851,31,"2026-02-01T23:50:33.684",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238341,1769989833693,"fUST",-151.0,0.00036851,31,"2026-02-01T23:50:33.693",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238342,1769989833703,"fUST",-151.0,0.00036851,31,"2026-02-01T23:50:33.703",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238343,1769989833712,"fUST",-151.0,0.00036851,31,"2026-02-01T23:50:33.712",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238344,1769989833721,"fUST",-151.0,0.00036851,31,"2026-02-01T23:50:33.721",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238345,1769989833730,"fUST",-151.0,0.00036851,31,"2026-02-01T23:50:33.730",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238346,1769989833739,"fUST",-151.0,0.00036851,31,"2026-02-01T23:50:33.739",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238347,1769989833748,"fUST",-151.0,0.00036851,31,"2026-02-01T23:50:33.748",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238348,1769989833758,"fUST",-151.0,0.00036851,31,"2026-02-01T23:50:33.758",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238349,1769989833767,"fUST",-299.4584,0.00036851,31,"2026-02-01T23:50:33.767",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238350,1769989833777,"fUST",-151.0,0.00036851,31,"2026-02-01T23:50:33.777",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238351,1769989833787,"fUST",-151.0,0.00036851,31,"2026-02-01T23:50:33.787",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238352,1769989833796,"fUST",-151.0,0.00036851,31,"2026-02-01T23:50:33.796",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238353,1769989833807,"fUST",-151.0,0.00036851,31,"2026-02-01T23:50:33.807",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238354,1769989833817,"fUST",-151.0,0.00036851,31,"2026-02-01T23:50:33.817",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238355,1769989833827,"fUST",-151.0,0.00036851,31,"2026-02-01T23:50:33.827",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238356,1769989833838,"fUST",-151.0,0.00036851,31,"2026-02-01T23:50:33.838",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238357,1769989833848,"fUST",-151.0,0.00036851,31,"2026-02-01T23:50:33.848",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238358,1769989833857,"fUST",-151.0,0.00036851,31,"2026-02-01T23:50:33.857",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238359,1769989833868,"fUST",-151.0,0.00036851,31,"2026-02-01T23:50:33.868",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238360,1769989833879,"fUST",-151.0,0.00036851,31,"2026-02-01T23:50:33.879",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238361,1769989833890,"fUST",-151.0,0.00036851,31,"2026-02-01T23:50:33.890",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238362,1769989833902,"fUST",-151.0,0.00036851,31,"2026-02-01T23:50:33.902",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238363,1769989833912,"fUST",-151.0,0.00036851,31,"2026-02-01T23:50:33.912",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238364,1769989833921,"fUST",-151.0,0.00036851,31,"2026-02-01T23:50:33.921",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238365,1769989833931,"fUST",-151.0,0.00036851,31,"2026-02-01T23:50:33.931",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238366,1769989833941,"fUST",-151.0,0.00036851,31,"2026-02-01T23:50:33.941",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238367,1769989833951,"fUST",-270.808422,0.00036851,31,"2026-02-01T23:50:33.951",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238368,1769989833960,"fUST",-153.520396,0.00036851,31,"2026-02-01T23:50:33.960",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238369,1769989833969,"fUST",-151.0,0.00036851,31,"2026-02-01T23:50:33.969",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238370,1769989833979,"fUST",-151.0,0.00036851,31,"2026-02-01T23:50:33.979",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238371,1769989833988,"fUST",-151.0,0.00036851,31,"2026-02-01T23:50:33.988",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238372,1769989833997,"fUST",-151.0,0.00036851,31,"2026-02-01T23:50:33.997",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238373,1769989834007,"fUST",-180.102436,0.00036851,31,"2026-02-01T23:50:34.007",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238374,1769989834016,"fUST",-205.439022,0.00036851,31,"2026-02-01T23:50:34.016",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238375,1769989834026,"fUST",-151.0,0.00036851,31,"2026-02-01T23:50:34.026",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238376,1769989834036,"fUST",-151.0,0.00036851,31,"2026-02-01T23:50:34.036",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238377,1769989834046,"fUST",-151.0,0.00036851,31,"2026-02-01T23:50:34.046",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238378,1769989834056,"fUST",-151.0,0.00036851,31,"2026-02-01T23:50:34.056",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238379,1769989834067,"fUST",-151.0,0.00036851,31,"2026-02-01T23:50:34.067",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238380,1769989834076,"fUST",-151.0,0.00036851,31,"2026-02-01T23:50:34.076",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238381,1769989834084,"fUST",-151.0,0.00036851,31,"2026-02-01T23:50:34.084",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238382,1769989834094,"fUST",-151.0,0.00036851,31,"2026-02-01T23:50:34.094",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238383,1769989834105,"fUST",-151.0,0.00036851,31,"2026-02-01T23:50:34.105",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238384,1769989834117,"fUST",-172.741523,0.00036851,31,"2026-02-01T23:50:34.117",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238385,1769989834126,"fUST",-151.0,0.00036851,2,"2026-02-01T23:50:34.126",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238386,1769989834137,"fUST",-151.0,0.00036851,2,"2026-02-01T23:50:34.137",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238387,1769989834147,"fUST",-151.0,0.00036851,2,"2026-02-01T23:50:34.147",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238388,1769989834158,"fUST",-151.0,0.00036851,2,"2026-02-01T23:50:34.158",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238389,1769989834169,"fUST",-205.822561,0.00036851,2,"2026-02-01T23:50:34.169",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238390,1769989834178,"fUST",-151.0,0.00036851,31,"2026-02-01T23:50:34.178",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238391,1769989834188,"fUST",-151.0,0.00036851,31,"2026-02-01T23:50:34.188",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238392,1769989834197,"fUST",-151.0,0.00036851,31,"2026-02-01T23:50:34.197",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238393,1769989834207,"fUST",-151.0,0.00036851,31,"2026-02-01T23:50:34.207",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238394,1769989834216,"fUST",-151.0,0.00036851,31,"2026-02-01T23:50:34.216",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238395,1769989834226,"fUST",-151.0,0.00036851,31,"2026-02-01T23:50:34.226",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238396,1769989834235,"fUST",-151.0,0.00036851,31,"2026-02-01T23:50:34.235",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238397,1769989834244,"fUST",-151.0,0.00036851,31,"2026-02-01T23:50:34.244",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238398,1769989834253,"fUST",-151.0,0.00036851,31,"2026-02-01T23:50:34.253",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238399,1769989834262,"fUST",-151.0,0.00036851,31,"2026-02-01T23:50:34.262",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238400,1769989834271,"fUST",-151.0,0.00036851,31,"2026-02-01T23:50:34.271",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238401,1769989834281,"fUST",-151.0,0.00036851,31,"2026-02-01T23:50:34.281",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238402,1769989834291,"fUST",-151.0,0.00036851,31,"2026-02-01T23:50:34.291",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238403,1769989834300,"fUST",-154.976174,0.00036851,31,"2026-02-01T23:50:34.300",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238404,1769989834308,"fUST",-151.0,0.00036851,31,"2026-02-01T23:50:34.308",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238405,1769989834319,"fUST",-151.0,0.00036851,31,"2026-02-01T23:50:34.319",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238406,1769989834328,"fUST",-160.993375,0.00036851,31,"2026-02-01T23:50:34.328",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238407,1769989834337,"fUST",-151.0,0.00036851,31,"2026-02-01T23:50:34.337",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238408,1769989834345,"fUST",-151.0,0.00036851,31,"2026-02-01T23:50:34.345",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238409,1769989834354,"fUST",-151.0,0.00036851,31,"2026-02-01T23:50:34.354",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238410,1769989834363,"fUST",-151.0,0.00036851,31,"2026-02-01T23:50:34.363",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238411,1769989834375,"fUST",-151.0,0.00036851,31,"2026-02-01T23:50:34.375",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238412,1769989834384,"fUST",-151.0,0.00036851,31,"2026-02-01T23:50:34.384",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238413,1769989834393,"fUST",-151.0,0.00036851,31,"2026-02-01T23:50:34.393",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238414,1769989834402,"fUST",-151.0,0.00036851,31,"2026-02-01T23:50:34.402",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238415,1769989834411,"fUST",-151.0,0.00036851,31,"2026-02-01T23:50:34.411",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238416,1769989834421,"fUST",-151.0,0.00036851,31,"2026-02-01T23:50:34.421",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238417,1769989834430,"fUST",-151.0,0.00036851,31,"2026-02-01T23:50:34.430",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238418,1769989834439,"fUST",-221.800448,0.00036851,31,"2026-02-01T23:50:34.439",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238419,1769989834448,"fUST",-151.0,0.00036851,31,"2026-02-01T23:50:34.448",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238420,1769989834457,"fUST",-151.0,0.00036851,31,"2026-02-01T23:50:34.457",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238421,1769989834467,"fUST",-151.0,0.00036851,31,"2026-02-01T23:50:34.467",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238422,1769989834476,"fUST",-151.0,0.00036851,31,"2026-02-01T23:50:34.476",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238423,1769989834485,"fUST",-151.0,0.00036851,31,"2026-02-01T23:50:34.485",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238424,1769989834495,"fUST",-245.550852,0.00036851,31,"2026-02-01T23:50:34.495",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238425,1769989834504,"fUST",-151.0,0.00036851,31,"2026-02-01T23:50:34.504",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238426,1769989834513,"fUST",-151.0,0.00036851,31,"2026-02-01T23:50:34.513",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238427,1769989834523,"fUST",-151.0,0.00036851,31,"2026-02-01T23:50:34.523",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238428,1769989834532,"fUST",-151.0,0.00036851,31,"2026-02-01T23:50:34.532",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238429,1769989834542,"fUST",-151.0,0.00036851,31,"2026-02-01T23:50:34.542",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238430,1769989834551,"fUST",-151.0,0.00036851,31,"2026-02-01T23:50:34.551",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238431,1769989834560,"fUST",-151.0,0.00036851,31,"2026-02-01T23:50:34.560",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238432,1769989834570,"fUST",-151.0,0.00036851,31,"2026-02-01T23:50:34.570",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238433,1769989834581,"fUST",-205.876602,0.00036851,31,"2026-02-01T23:50:34.581",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238434,1769989834591,"fUST",-146493.55442342,0.00036851,2,"2026-02-01T23:50:34.591",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238435,1769989834601,"fUST",-200.04371493,0.00036851,2,"2026-02-01T23:50:34.601",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238436,1769989834610,"fUST",-389.21178056,0.00036851,2,"2026-02-01T23:50:34.610",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238437,1769989834620,"fUST",-203.26646945,0.00036851,2,"2026-02-01T23:50:34.620",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238438,1769989834630,"fUST",-2009.81637768,0.00036851,2,"2026-02-01T23:50:34.630",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238443,1769989838123,"fUST",-300.0,0.00036064,30,"2026-02-01T23:50:38.123",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238444,1769989838133,"fUST",-300.0,0.00036064,30,"2026-02-01T23:50:38.133",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238445,1769989838143,"fUST",-990.0,0.0003685,120,"2026-02-01T23:50:38.143",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238446,1769989838152,"fUST",-1168.43928645,0.00036851,2,"2026-02-01T23:50:38.152",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238447,1769989838161,"fUST",-168.15859355,0.00036851,2,"2026-02-01T23:50:38.161",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238448,1769989838171,"fUST",-151.77483509,0.00036851,2,"2026-02-01T23:50:38.171",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238449,1769989838180,"fUST",-578.6705916,0.00036851,2,"2026-02-01T23:50:38.180",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238450,1769989838190,"fUST",-26891.63534892,0.00036851,2,"2026-02-01T23:50:38.190",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238451,1769989838202,"fUST",-6164.53943582,0.00036851,2,"2026-02-01T23:50:38.202",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238460,1769989840282,"fUST",-5500.023309,0.00036851,2,"2026-02-01T23:50:40.282",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238462,1769989840293,"fUST",-1833.34169242,0.00036851,2,"2026-02-01T23:50:40.293",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238481,1769989846317,"fUST",-533.83791493,0.00036654,7,"2026-02-01T23:50:46.317",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238482,1769989846328,"fUST",-379.0278615,0.00036849,30,"2026-02-01T23:50:46.328",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238483,1769989846337,"fUST",-1480.49022964,0.00036851,2,"2026-02-01T23:50:46.337",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238484,1769989846348,"fUST",-7692.03494152,0.00036851,2,"2026-02-01T23:50:46.348",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238486,1769989848129,"fUST",-379.0278615,0.00036849,30,"2026-02-01T23:50:48.129",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238487,1769989848140,"fUST",-60.50027663,0.00036851,20,"2026-02-01T23:50:48.140",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238488,1769989848152,"fUST",-4939.49972337,0.00036851,20,"2026-02-01T23:50:48.152",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238489,1769989848163,"fUST",-5255.307848,0.00036851,2,"2026-02-01T23:50:48.163",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238496,1769990500232,"fUST",-150.0,0.00021918,2,"2026-02-02T00:01:40.232",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238497,1769990500251,"fUST",-150.0,0.00021918,2,"2026-02-02T00:01:40.251",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238498,1769990500263,"fUST",-51.55640781,0.00021918,2,"2026-02-02T00:01:40.263",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238499,1769990632787,"fUST",-458.21578453,0.0001314,2,"2026-02-02T00:03:52.787",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238500,1769990635745,"fUST",-1000.0,0.0001314,2,"2026-02-02T00:03:55.745",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238501,1769990648088,"fUST",-1000.0,0.00013009,2,"2026-02-02T00:04:08.088",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238502,1769990650299,"fUST",-1000.0,0.00013009,2,"2026-02-02T00:04:10.299",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238503,1769990651834,"fUST",-216.10947565,0.00013009,2,"2026-02-02T00:04:11.834",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238504,1769990656367,"fUST",-171.0,0.00013009,2,"2026-02-02T00:04:16.367",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238505,1769990658004,"fUST",-1000.0,0.00013009,2,"2026-02-02T00:04:18.004",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238506,1769990660701,"fUST",-1000.0,0.00013009,2,"2026-02-02T00:04:20.701",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238507,1769990663028,"fUST",-612.89052435,0.00013009,2,"2026-02-02T00:04:23.028",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238508,1769990663050,"fUST",-354.90382633,0.0001314,2,"2026-02-02T00:04:23.050",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238509,1769990664597,"fUST",-44.39681975,0.0001314,2,"2026-02-02T00:04:24.597",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238510,1769990664618,"fUST",-351.55640781,0.00013273,2,"2026-02-02T00:04:24.618",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238511,1769990664639,"fUST",-500.0,0.00013273,2,"2026-02-02T00:04:24.639",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238512,1769990664659,"fUST",-104.04677244,0.00013273,2,"2026-02-02T00:04:24.659",0.00036865000000000004,81.7,0.8078058709200167,836200606.2671887]
[404238514,1769990742175,"fUST",-1752.4790786,0.0001314,2,"2026-02-02T00:05:42.175",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238515,1769990840125,"fUST",-1462.35077375,0.0001314,2,"2026-02-02T00:07:20.125",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238520,1769990887773,"fUST",-755.32700302,0.00013009,2,"2026-02-02T00:08:07.773",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238521,1769990889353,"fUST",-335.33042979,0.00013009,2,"2026-02-02T00:08:09.353",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238522,1769990891477,"fUST",-776.97257785,0.00013009,2,"2026-02-02T00:08:11.477",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238523,1769990893230,"fUST",-1000.0,0.00013009,2,"2026-02-02T00:08:13.230",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238524,1769990896614,"fUST",-1000.0,0.00013009,2,"2026-02-02T00:08:16.614",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238525,1769990898772,"fUST",-1032.20564932,0.00013009,2,"2026-02-02T00:08:18.772",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238581,1769991033143,"fUST",-100.16434002,0.00013009,2,"2026-02-02T00:10:33.143",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238583,1769991033153,"fUST",-177.0,0.00013141,2,"2026-02-02T00:10:33.153",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238585,1769991033162,"fUST",-500.0,0.00013273,2,"2026-02-02T00:10:33.162",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238587,1769991033171,"fUST",-61.57539916,0.00013273,2,"2026-02-02T00:10:33.171",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238589,1769991033183,"fUST",-334.3778284,0.00013273,2,"2026-02-02T00:10:33.183",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238591,1769991033192,"fUST",-150.0,0.00021918,2,"2026-02-02T00:10:33.192",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238593,1769991033202,"fUST",-300.0,0.00022466,2,"2026-02-02T00:10:33.202",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238595,1769991033212,"fUST",-450.0,0.00023014,2,"2026-02-02T00:10:33.212",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238597,1769991033221,"fUST",-600.0,0.00023562,2,"2026-02-02T00:10:33.221",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238600,1769991033231,"fUST",-291.63220281,0.0002411,2,"2026-02-02T00:10:33.231",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238603,1769991033240,"fUST",-257.18512968,0.00030441,30,"2026-02-02T00:10:33.240",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238607,1769991033249,"fUST",-300.0,0.00030604,2,"2026-02-02T00:10:33.249",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238611,1769991033258,"fUST",-1449.0,0.00030604,2,"2026-02-02T00:10:33.258",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238615,1769991033267,"fUST",-10723.1213537,0.00030605,2,"2026-02-02T00:10:33.267",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238618,1769991033277,"fUST",-151.75939226,0.000332,117,"2026-02-02T00:10:33.277",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238621,1769991033286,"fUST",-551.35132354,0.00033747,7,"2026-02-02T00:10:33.286",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238623,1769991033296,"fUST",-500.0,0.00033747,7,"2026-02-02T00:10:33.296",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238625,1769991033305,"fUST",-284.34678076,0.00033747,7,"2026-02-02T00:10:33.305",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238627,1769991033313,"fUST",-500.0,0.00033747,7,"2026-02-02T00:10:33.313",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238629,1769991033322,"fUST",-624.39004139,0.00033747,7,"2026-02-02T00:10:33.322",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238631,1769991033332,"fUST",-3578.8388737,0.00033748,2,"2026-02-02T00:10:33.332",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238633,1769991033340,"fUST",-158.0,0.00034,30,"2026-02-02T00:10:33.340",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238635,1769991033349,"fUST",-173.234,0.00034341,38,"2026-02-02T00:10:33.349",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238637,1769991033359,"fUST",-13400.6116785,0.00034342,2,"2026-02-02T00:10:33.359",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238639,1769991033371,"fUST",-179.0,0.00034705,2,"2026-02-02T00:10:33.371",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238641,1769991033380,"fUST",-749.0,0.00034929,11,"2026-02-02T00:10:33.380",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238643,1769991033389,"fUST",-150.0,0.00035616,5,"2026-02-02T00:10:33.389",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238645,1769991033398,"fUST",-152.52650043,0.00035745,2,"2026-02-02T00:10:33.398",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238647,1769991033407,"fUST",-625.70498662,0.00035777,2,"2026-02-02T00:10:33.407",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238649,1769991033416,"fUST",-740.74221401,0.00035777,2,"2026-02-02T00:10:33.416",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238651,1769991033426,"fUST",-250.0,0.00036164,5,"2026-02-02T00:10:33.426",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238653,1769991033434,"fUST",-168.0,0.00036311,2,"2026-02-02T00:10:33.434",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238655,1769991033443,"fUST",-322.41,0.00036438,20,"2026-02-02T00:10:33.443",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238657,1769991033452,"fUST",-350.0,0.00036712,5,"2026-02-02T00:10:33.452",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238659,1769991033461,"fUST",-416.04761421,0.00036752,2,"2026-02-02T00:10:33.461",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238661,1769991033471,"fUST",-416.04761418,0.00036756,2,"2026-02-02T00:10:33.471",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238663,1769991033480,"fUST",-416.04761418,0.00036759,2,"2026-02-02T00:10:33.480",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238665,1769991033489,"fUST",-416.04761418,0.00036763,2,"2026-02-02T00:10:33.489",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238667,1769991033498,"fUST",-416.04761418,0.00036766,2,"2026-02-02T00:10:33.498",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238669,1769991033506,"fUST",-739.980032,0.000368,29,"2026-02-02T00:10:33.506",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238670,1769991033516,"fUST",-150.0,0.000368,2,"2026-02-02T00:10:33.516",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238671,1769991033525,"fUST",-780.0,0.000368,2,"2026-02-02T00:10:33.525",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238672,1769991033534,"fUST",-605.37322189,0.0003685,2,"2026-02-02T00:10:33.534",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238673,1769991033542,"fUST",-500.0,0.00036851,13,"2026-02-02T00:10:33.542",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238674,1769991033552,"fUST",-500.0,0.00036851,13,"2026-02-02T00:10:33.552",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238675,1769991033561,"fUST",-151.0,0.00036853,31,"2026-02-02T00:10:33.561",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238676,1769991033570,"fUST",-151.0,0.00036853,31,"2026-02-02T00:10:33.570",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238677,1769991033579,"fUST",-172.780601,0.00036853,31,"2026-02-02T00:10:33.579",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238678,1769991033589,"fUST",-151.0,0.00036853,31,"2026-02-02T00:10:33.589",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238679,1769991033598,"fUST",-172.780601,0.00036853,31,"2026-02-02T00:10:33.598",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238680,1769991033607,"fUST",-172.780601,0.00036853,31,"2026-02-02T00:10:33.607",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238681,1769991033619,"fUST",-172.780601,0.00036853,31,"2026-02-02T00:10:33.619",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238682,1769991033628,"fUST",-172.780601,0.00036853,31,"2026-02-02T00:10:33.628",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238683,1769991033638,"fUST",-172.780601,0.00036853,31,"2026-02-02T00:10:33.638",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238684,1769991033647,"fUST",-172.780601,0.00036853,31,"2026-02-02T00:10:33.647",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238685,1769991033656,"fUST",-172.780601,0.00036853,31,"2026-02-02T00:10:33.656",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238686,1769991033665,"fUST",-151.0,0.00036853,31,"2026-02-02T00:10:33.665",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238687,1769991033674,"fUST",-151.0,0.00036853,31,"2026-02-02T00:10:33.674",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238688,1769991033684,"fUST",-151.0,0.00036853,31,"2026-02-02T00:10:33.684",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238689,1769991033693,"fUST",-162.128375,0.00036853,31,"2026-02-02T00:10:33.693",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238690,1769991033703,"fUST",-151.0,0.00036853,31,"2026-02-02T00:10:33.703",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238691,1769991033713,"fUST",-151.0,0.00036853,31,"2026-02-02T00:10:33.713",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238692,1769991033723,"fUST",-151.0,0.00036853,31,"2026-02-02T00:10:33.723",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238693,1769991033732,"fUST",-151.0,0.00036853,31,"2026-02-02T00:10:33.732",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238694,1769991033742,"fUST",-221.57676,0.00036853,31,"2026-02-02T00:10:33.742",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238695,1769991033751,"fUST",-990.0,0.00036853,120,"2026-02-02T00:10:33.751",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238696,1769991033760,"fUST",-500.20799218,0.00036865,15,"2026-02-02T00:10:33.760",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238697,1769991033769,"fUST",-470.20415455,0.00036865,15,"2026-02-02T00:10:33.769",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238698,1769991033778,"fUST",-277055.06414305,0.00036866,2,"2026-02-02T00:10:33.778",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238699,1769991033788,"fUST",-41443.43922635,0.00036866,2,"2026-02-02T00:10:33.788",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238700,1769991033798,"fUST",-3317.52520929,0.00036866,5,"2026-02-02T00:10:33.798",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238701,1769991033806,"fUST",-514.70109832,0.00036866,2,"2026-02-02T00:10:33.806",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238702,1769991033816,"fUST",-4176.9027553,0.00036866,2,"2026-02-02T00:10:33.816",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238703,1769991033826,"fUST",-62359.11105346,0.00036866,2,"2026-02-02T00:10:33.826",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238704,1769991033835,"fUST",-7845.21977356,0.00036866,2,"2026-02-02T00:10:33.835",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238705,1769991033844,"fUST",-14475.47099829,0.00036866,2,"2026-02-02T00:10:33.844",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238706,1769991033854,"fUST",-605.6366676,0.00036866,2,"2026-02-02T00:10:33.854",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238707,1769991033863,"fUST",-1211.2733352,0.00036866,2,"2026-02-02T00:10:33.863",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238708,1769991033873,"fUST",-1200.7503304,0.00036866,2,"2026-02-02T00:10:33.873",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238709,1769991033882,"fUST",-605.5062385,0.00036866,2,"2026-02-02T00:10:33.882",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238710,1769991033892,"fUST",-453.3458639,0.00036866,2,"2026-02-02T00:10:33.892",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238711,1769991033901,"fUST",-500.0,0.00036866,2,"2026-02-02T00:10:33.901",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238712,1769991033910,"fUST",-500.0,0.00036866,2,"2026-02-02T00:10:33.910",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238713,1769991033923,"fUST",-500.0,0.00036866,2,"2026-02-02T00:10:33.923",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238714,1769991033932,"fUST",-554.538429,0.00036866,2,"2026-02-02T00:10:33.932",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238715,1769991033942,"fUST",-605.6366676,0.00036866,2,"2026-02-02T00:10:33.942",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238716,1769991033951,"fUST",-605.6366676,0.00036866,2,"2026-02-02T00:10:33.951",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238717,1769991033962,"fUST",-605.6366676,0.00036866,2,"2026-02-02T00:10:33.962",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238718,1769991033971,"fUST",-605.6366676,0.00036866,2,"2026-02-02T00:10:33.971",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238719,1769991033981,"fUST",-1262.7083185,0.00036866,2,"2026-02-02T00:10:33.981",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238720,1769991033994,"fUST",-605.6366676,0.00036866,2,"2026-02-02T00:10:33.994",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238721,1769991034003,"fUST",-500.0,0.00036866,14,"2026-02-02T00:10:34.003",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238722,1769991034012,"fUST",-500.0,0.00036866,14,"2026-02-02T00:10:34.012",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238723,1769991034021,"fUST",-500.0,0.00036866,14,"2026-02-02T00:10:34.021",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238724,1769991034030,"fUST",-351.18334562,0.00036866,14,"2026-02-02T00:10:34.030",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238725,1769991034040,"fUST",-605.6366676,0.00036866,2,"2026-02-02T00:10:34.040",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238726,1769991034049,"fUST",-605.5062385,0.00036866,2,"2026-02-02T00:10:34.049",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238727,1769991034059,"fUST",-605.6366676,0.00036866,2,"2026-02-02T00:10:34.059",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238728,1769991034068,"fUST",-605.6366676,0.00036866,2,"2026-02-02T00:10:34.068",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238729,1769991034077,"fUST",-604.1333812,0.00036866,2,"2026-02-02T00:10:34.077",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238730,1769991034086,"fUST",-605.5062385,0.00036866,2,"2026-02-02T00:10:34.086",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238731,1769991034095,"fUST",-600.0148093,0.00036866,2,"2026-02-02T00:10:34.095",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238732,1769991034104,"fUST",-605.6366676,0.00036866,2,"2026-02-02T00:10:34.104",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238733,1769991034113,"fUST",-605.6366676,0.00036866,2,"2026-02-02T00:10:34.113",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238734,1769991034123,"fUST",-250.0,0.00036866,10,"2026-02-02T00:10:34.123",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238735,1769991034133,"fUST",-351.546189,0.00036866,10,"2026-02-02T00:10:34.133",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238736,1769991034142,"fUST",-605.6366676,0.00036866,2,"2026-02-02T00:10:34.142",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238737,1769991034152,"fUST",-616.9839976,0.00036866,2,"2026-02-02T00:10:34.152",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238738,1769991034161,"fUST",-605.6366676,0.00036866,2,"2026-02-02T00:10:34.161",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238739,1769991034170,"fUST",-1206.3986822,0.00036866,2,"2026-02-02T00:10:34.170",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238740,1769991034179,"fUST",-587.75,0.00036866,3,"2026-02-02T00:10:34.179",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238741,1769991034188,"fUST",-587.75,0.00036866,3,"2026-02-02T00:10:34.188",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238742,1769991034197,"fUST",-587.75,0.00036866,3,"2026-02-02T00:10:34.197",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238743,1769991034206,"fUST",-587.75,0.00036866,3,"2026-02-02T00:10:34.206",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238744,1769991034215,"fUST",-587.75,0.00036866,3,"2026-02-02T00:10:34.215",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238745,1769991034224,"fUST",-587.75,0.00036866,3,"2026-02-02T00:10:34.224",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238746,1769991034233,"fUST",-587.75,0.00036866,3,"2026-02-02T00:10:34.233",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238747,1769991034243,"fUST",-587.75,0.00036866,3,"2026-02-02T00:10:34.243",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238748,1769991034252,"fUST",-587.75,0.00036866,3,"2026-02-02T00:10:34.252",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238749,1769991034261,"fUST",-587.75,0.00036866,3,"2026-02-02T00:10:34.261",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238750,1769991034270,"fUST",-587.75,0.00036866,3,"2026-02-02T00:10:34.270",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238751,1769991034279,"fUST",-587.75,0.00036866,3,"2026-02-02T00:10:34.279",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238752,1769991034289,"fUST",-587.75,0.00036866,3,"2026-02-02T00:10:34.289",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238753,1769991034298,"fUST",-587.75,0.00036866,3,"2026-02-02T00:10:34.298",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238754,1769991034308,"fUST",-587.75,0.00036866,3,"2026-02-02T00:10:34.308",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238755,1769991034317,"fUST",-587.75,0.00036866,3,"2026-02-02T00:10:34.317",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238756,1769991034326,"fUST",-587.75,0.00036866,3,"2026-02-02T00:10:34.326",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238757,1769991034335,"fUST",-587.75,0.00036866,3,"2026-02-02T00:10:34.335",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238758,1769991034345,"fUST",-587.75,0.00036866,3,"2026-02-02T00:10:34.345",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238759,1769991034354,"fUST",-587.75,0.00036866,3,"2026-02-02T00:10:34.354",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238760,1769991034369,"fUST",-587.75,0.00036866,3,"2026-02-02T00:10:34.369",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238761,1769991034380,"fUST",-587.75,0.00036866,3,"2026-02-02T00:10:34.380",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238762,1769991034389,"fUST",-587.75,0.00036866,3,"2026-02-02T00:10:34.389",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238763,1769991034398,"fUST",-587.98338729,0.00036866,3,"2026-02-02T00:10:34.398",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238764,1769991034407,"fUST",-605.6366676,0.00036866,2,"2026-02-02T00:10:34.407",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238765,1769991034416,"fUST",-605.6366676,0.00036866,2,"2026-02-02T00:10:34.416",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238766,1769991034424,"fUST",-605.6366676,0.00036866,2,"2026-02-02T00:10:34.424",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238767,1769991034432,"fUST",-400.14835185,0.00036866,2,"2026-02-02T00:10:34.432",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238790,1769991040881,"fUST",-2e-08,0.00036865,120,"2026-02-02T00:10:40.881",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238797,1769991051001,"fUST",-5000.0,0.00036497,2,"2026-02-02T00:10:51.001",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238798,1769991051011,"fUST",-989.99999998,0.00036865,120,"2026-02-02T00:10:51.011",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238799,1769991051021,"fUST",-205.48831575,0.00036866,2,"2026-02-02T00:10:51.021",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238800,1769991051031,"fUST",-579.16552681,0.00036866,14,"2026-02-02T00:10:51.031",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238801,1769991051041,"fUST",-605.6366676,0.00036866,2,"2026-02-02T00:10:51.041",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238802,1769991051050,"fUST",-623.2480812,0.00036866,2,"2026-02-02T00:10:51.050",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238803,1769991051060,"fUST",-610.4426866,0.00036866,2,"2026-02-02T00:10:51.060",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238804,1769991051070,"fUST",-621.671218,0.00036866,31,"2026-02-02T00:10:51.070",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238805,1769991051079,"fUST",-621.671218,0.00036866,31,"2026-02-02T00:10:51.079",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238806,1769991051088,"fUST",-621.671218,0.00036866,31,"2026-02-02T00:10:51.088",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238807,1769991051098,"fUST",-621.671218,0.00036866,31,"2026-02-02T00:10:51.098",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238808,1769991051107,"fUST",-621.671218,0.00036866,31,"2026-02-02T00:10:51.107",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238809,1769991051194,"fUST",-621.671218,0.00036866,31,"2026-02-02T00:10:51.194",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238810,1769991051204,"fUST",-621.671218,0.00036866,31,"2026-02-02T00:10:51.204",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238811,1769991051213,"fUST",-621.671218,0.00036866,31,"2026-02-02T00:10:51.213",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238812,1769991051222,"fUST",-151.0,0.00036866,31,"2026-02-02T00:10:51.222",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238813,1769991051232,"fUST",-151.0,0.00036866,31,"2026-02-02T00:10:51.232",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238814,1769991051242,"fUST",-151.0,0.00036866,31,"2026-02-02T00:10:51.242",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238815,1769991051251,"fUST",-151.0,0.00036866,31,"2026-02-02T00:10:51.251",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238816,1769991051260,"fUST",-151.0,0.00036866,31,"2026-02-02T00:10:51.260",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238817,1769991051270,"fUST",-151.0,0.00036866,31,"2026-02-02T00:10:51.270",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238818,1769991051279,"fUST",-151.0,0.00036866,31,"2026-02-02T00:10:51.279",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238819,1769991051290,"fUST",-151.0,0.00036866,31,"2026-02-02T00:10:51.290",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238820,1769991051299,"fUST",-151.0,0.00036866,31,"2026-02-02T00:10:51.299",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238821,1769991051308,"fUST",-151.0,0.00036866,31,"2026-02-02T00:10:51.308",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238822,1769991051317,"fUST",-174.798799,0.00036866,31,"2026-02-02T00:10:51.317",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238823,1769991051327,"fUST",-174.798799,0.00036866,31,"2026-02-02T00:10:51.327",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238824,1769991051336,"fUST",-174.798799,0.00036866,31,"2026-02-02T00:10:51.336",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238825,1769991051345,"fUST",-174.798799,0.00036866,31,"2026-02-02T00:10:51.345",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238826,1769991051355,"fUST",-174.798799,0.00036866,31,"2026-02-02T00:10:51.355",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238827,1769991051364,"fUST",-174.798799,0.00036866,31,"2026-02-02T00:10:51.364",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238828,1769991051373,"fUST",-174.798799,0.00036866,31,"2026-02-02T00:10:51.373",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238829,1769991051384,"fUST",-174.798799,0.00036866,31,"2026-02-02T00:10:51.384",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238830,1769991051393,"fUST",-151.0,0.00036866,31,"2026-02-02T00:10:51.393",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238831,1769991051402,"fUST",-151.0,0.00036866,31,"2026-02-02T00:10:51.402",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238832,1769991051411,"fUST",-151.0,0.00036866,31,"2026-02-02T00:10:51.411",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238833,1769991051420,"fUST",-151.0,0.00036866,31,"2026-02-02T00:10:51.420",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238834,1769991051431,"fUST",-151.0,0.00036866,31,"2026-02-02T00:10:51.431",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238835,1769991051440,"fUST",-151.0,0.00036866,31,"2026-02-02T00:10:51.440",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238836,1769991051451,"fUST",-222.938564,0.00036866,31,"2026-02-02T00:10:51.451",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238837,1769991051460,"fUST",-222.938564,0.00036866,31,"2026-02-02T00:10:51.460",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238838,1769991051469,"fUST",-222.938564,0.00036866,31,"2026-02-02T00:10:51.469",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238839,1769991051479,"fUST",-222.938564,0.00036866,31,"2026-02-02T00:10:51.479",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238840,1769991051488,"fUST",-222.938564,0.00036866,31,"2026-02-02T00:10:51.488",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238841,1769991051498,"fUST",-222.938564,0.00036866,31,"2026-02-02T00:10:51.498",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238842,1769991051511,"fUST",-835.283825,0.00036866,31,"2026-02-02T00:10:51.511",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238843,1769991051520,"fUST",-835.283825,0.00036866,31,"2026-02-02T00:10:51.520",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238844,1769991051530,"fUST",-222.938564,0.00036866,31,"2026-02-02T00:10:51.530",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238845,1769991051539,"fUST",-222.938564,0.00036866,31,"2026-02-02T00:10:51.539",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238846,1769991051548,"fUST",-835.283825,0.00036866,31,"2026-02-02T00:10:51.548",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238847,1769991051557,"fUST",-835.283825,0.00036866,31,"2026-02-02T00:10:51.557",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238848,1769991051567,"fUST",-835.283825,0.00036866,31,"2026-02-02T00:10:51.567",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238849,1769991051586,"fUST",-835.283825,0.00036866,31,"2026-02-02T00:10:51.586",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238850,1769991051596,"fUST",-476.23061777,0.00036866,31,"2026-02-02T00:10:51.596",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238863,1769991946209,"fUST",-740.74221401,0.00035202,2,"2026-02-02T00:25:46.209",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238864,1769991946230,"fUST",-53.6121293,0.00035311,2,"2026-02-02T00:25:46.230",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238868,1769992030103,"fUST",-430.80913192,0.00035206,2,"2026-02-02T00:27:10.103",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238874,1769992128548,"fUST",-2199.76493649,0.0001747,2,"2026-02-02T00:28:48.548",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238875,1769992128606,"fUST",-3943.99998991,0.0001747,2,"2026-02-02T00:28:48.606",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238911,1769992232287,"fUST",-1656.48013711,0.0001747,2,"2026-02-02T00:30:32.287",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238913,1769992232297,"fUST",-677.0,0.0001747,2,"2026-02-02T00:30:32.297",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238915,1769992232307,"fUST",-7813.11961086,0.00018,2,"2026-02-02T00:30:32.307",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238917,1769992232317,"fUST",-740.74221401,0.00022741,2,"2026-02-02T00:30:32.317",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238918,1769992232326,"fUST",-466.59593444,0.00024,2,"2026-02-02T00:30:32.326",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238920,1769992232337,"fUST",-3986.33981871,0.0002465,2,"2026-02-02T00:30:32.337",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238922,1769992232347,"fUST",-132279.53991902,0.00035,2,"2026-02-02T00:30:32.347",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404238925,1769992232358,"fUST",-1541.91337348,0.00035,2,"2026-02-02T00:30:32.358",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404239012,1769992246063,"fUST",-5000.0,0.0003465,2,"2026-02-02T00:30:46.063",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404239013,1769992246072,"fUST",-350.14559452,0.00034999,7,"2026-02-02T00:30:46.072",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404239014,1769992246082,"fUST",-329.14290819,0.00034999,7,"2026-02-02T00:30:46.082",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404239015,1769992246093,"fUST",-180.48778238,0.00034999,7,"2026-02-02T00:30:46.093",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404239016,1769992246102,"fUST",-378150.57925209,0.00035,2,"2026-02-02T00:30:46.102",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404239018,1769992246112,"fUST",-640.33,0.00035,30,"2026-02-02T00:30:46.112",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404239020,1769992246121,"fUST",-5244.48,0.00035,14,"2026-02-02T00:30:46.121",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404239022,1769992246130,"fUST",-519.42124826,0.00035048,2,"2026-02-02T00:30:46.130",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404239024,1769992246139,"fUST",-173.234,0.00035999,43,"2026-02-02T00:30:46.139",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404239026,1769992246148,"fUST",-56673.0719077,0.00036,2,"2026-02-02T00:30:46.148",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404239028,1769992246157,"fUST",-179.0,0.000362,2,"2026-02-02T00:30:46.157",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404239029,1769992246167,"fUST",-664.9629489,0.00036791,2,"2026-02-02T00:30:46.167",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404239031,1769992246176,"fUST",-500.0,0.0003686,13,"2026-02-02T00:30:46.176",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404239033,1769992246185,"fUST",-308.97,0.00036865,20,"2026-02-02T00:30:46.185",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404239034,1769992246194,"fUST",-3433.85061058,0.00036865,20,"2026-02-02T00:30:46.194",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404239035,1769992246203,"fUST",-2201.3665096,0.00036865,20,"2026-02-02T00:30:46.203",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404239036,1769992246212,"fUST",-780.0,0.000369,2,"2026-02-02T00:30:46.212",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404239037,1769992246223,"fUST",-390.6306089,0.000369,2,"2026-02-02T00:30:46.223",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404239038,1769992246235,"fUST",-2044.48449799,0.00037,2,"2026-02-02T00:30:46.235",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404239039,1769992246244,"fUST",-1328.75627604,0.00037,20,"2026-02-02T00:30:46.244",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404239040,1769992246253,"fUST",-168.0,0.00037168,2,"2026-02-02T00:30:46.253",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404239041,1769992246263,"fUST",-10784.25640432,0.00037262,2,"2026-02-02T00:30:46.263",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404239045,1769992247250,"fUST",-12244.65374164,0.00037262,2,"2026-02-02T00:30:47.250",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404239046,1769992247260,"fUST",-500.0,0.00037282,7,"2026-02-02T00:30:47.260",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404239047,1769992247271,"fUST",-500.0,0.00037282,10,"2026-02-02T00:30:47.271",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404239048,1769992247281,"fUST",-500.0,0.00037282,7,"2026-02-02T00:30:47.281",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404239049,1769992247290,"fUST",-154.35,0.00037282,2,"2026-02-02T00:30:47.290",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404239050,1769992247299,"fUST",-253.0,0.00037357,20,"2026-02-02T00:30:47.299",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404239051,1769992247309,"fUST",-990.0,0.00037359,120,"2026-02-02T00:30:47.309",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404239052,1769992247318,"fUST",-1150.869244,0.0003736,11,"2026-02-02T00:30:47.318",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404239053,1769992247327,"fUST",-1000.0,0.0003738,11,"2026-02-02T00:30:47.327",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404239054,1769992247336,"fUST",-1000.0,0.000374,11,"2026-02-02T00:30:47.336",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404239055,1769992247344,"fUST",-208.0,0.00037401,2,"2026-02-02T00:30:47.344",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404239056,1769992247353,"fUST",-208.0,0.00037411,2,"2026-02-02T00:30:47.353",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404239057,1769992247362,"fUST",-208.0,0.00037411,2,"2026-02-02T00:30:47.362",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404239058,1769992247371,"fUST",-308.97,0.00037413,22,"2026-02-02T00:30:47.371",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404239059,1769992247380,"fUST",-1000.0,0.0003742,11,"2026-02-02T00:30:47.380",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404239060,1769992247390,"fUST",-1000.0,0.0003744,11,"2026-02-02T00:30:47.390",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404239061,1769992247399,"fUST",-1000.0,0.0003746,11,"2026-02-02T00:30:47.399",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404239062,1769992247407,"fUST",-1000.0,0.0003748,11,"2026-02-02T00:30:47.407",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404239063,1769992247416,"fUST",-600.0,0.00037495,30,"2026-02-02T00:30:47.416",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404239064,1769992247425,"fUST",-200.0,0.000375,120,"2026-02-02T00:30:47.425",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404239065,1769992247434,"fUST",-161.46887459,0.000375,120,"2026-02-02T00:30:47.434",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404239066,1769992247443,"fUST",-1000.0,0.000375,11,"2026-02-02T00:30:47.443",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404239067,1769992247452,"fUST",-1000.0,0.0003752,11,"2026-02-02T00:30:47.452",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404239068,1769992247461,"fUST",-1000.0,0.0003754,11,"2026-02-02T00:30:47.461",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404239069,1769992247470,"fUST",-1000.0,0.0003756,11,"2026-02-02T00:30:47.470",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404239070,1769992247479,"fUST",-168.0,0.00037561,2,"2026-02-02T00:30:47.479",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404239071,1769992247488,"fUST",-1000.0,0.0003758,11,"2026-02-02T00:30:47.488",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404239072,1769992247497,"fUST",-1216.811541,0.0003758,11,"2026-02-02T00:30:47.497",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404239073,1769992247506,"fUST",-3549.22,0.0003759,20,"2026-02-02T00:30:47.506",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404239074,1769992247515,"fUST",-272.59666,0.000376,120,"2026-02-02T00:30:47.515",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404239075,1769992247524,"fUST",-1000.0,0.000376,11,"2026-02-02T00:30:47.524",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404239076,1769992247533,"fUST",-70.03060303,0.000376,11,"2026-02-02T00:30:47.533",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404239077,1769992247544,"fUST",-929.96939697,0.000376,11,"2026-02-02T00:30:47.544",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404239078,1769992247553,"fUST",-2352.0,0.00037608,20,"2026-02-02T00:30:47.553",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404239079,1769992247562,"fUST",-27.31900184,0.0003763,7,"2026-02-02T00:30:47.562",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404239083,1769992715042,"fUST",323.999999,0.0003,120,"2026-02-02T00:38:35.042",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404239084,1769992967042,"fUST",400.0,0.0003,120,"2026-02-02T00:42:47.042",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404239085,1769993005143,"fUST",900.0,0.0003,120,"2026-02-02T00:43:25.143",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404239087,1769993119845,"fUST",342.0,0.0003,120,"2026-02-02T00:45:19.845",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404239088,1769993149127,"fUST",-698.47956876,0.00019406,2,"2026-02-02T00:45:49.127",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404239089,1769993149149,"fUST",-991.25119025,0.00019602,2,"2026-02-02T00:45:49.149",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404239090,1769993225120,"fUST",-698.47956876,0.00019602,2,"2026-02-02T00:47:05.120",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404239146,1769993432468,"fUST",-1283.01135117,0.00019212,2,"2026-02-02T00:50:32.468",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404239192,1769993435452,"fUST",272.59666,0.00027,120,"2026-02-02T00:50:35.452",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240060,1769993447031,"fUST",-3716.98864883,0.00019212,2,"2026-02-02T00:50:47.031",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240062,1769993447040,"fUST",-150.0,0.00019604,2,"2026-02-02T00:50:47.040",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240064,1769993447049,"fUST",-370.0,0.0002,5,"2026-02-02T00:50:47.049",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240065,1769993447058,"fUST",-177.0,0.00021604,2,"2026-02-02T00:50:47.058",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240067,1769993447067,"fUST",-150.0,0.0002233,30,"2026-02-02T00:50:47.067",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240069,1769993447079,"fUST",-204.0,0.00023604,2,"2026-02-02T00:50:47.079",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240071,1769993447088,"fUST",-150.0,0.00024722,30,"2026-02-02T00:50:47.088",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240073,1769993447097,"fUST",-231.0,0.00025604,2,"2026-02-02T00:50:47.097",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240075,1769993447106,"fUST",-162.79050748,0.000269,20,"2026-02-02T00:50:47.106",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240077,1769993447115,"fUST",-150.0,0.00027115,30,"2026-02-02T00:50:47.115",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240078,1769993447124,"fUST",-258.0,0.00027604,2,"2026-02-02T00:50:47.124",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240080,1769993447133,"fUST",-150.0,0.00029507,30,"2026-02-02T00:50:47.133",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240082,1769993447142,"fUST",-285.0,0.00029604,2,"2026-02-02T00:50:47.142",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240084,1769993447151,"fUST",-400.0,0.000314,120,"2026-02-02T00:50:47.151",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240086,1769993447160,"fUST",-150.0,0.000319,30,"2026-02-02T00:50:47.160",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240087,1769993447169,"fUST",-400.0,0.00032,120,"2026-02-02T00:50:47.169",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240089,1769993447179,"fUST",-250.41601471,0.00033272,2,"2026-02-02T00:50:47.179",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240091,1769993447187,"fUST",-400.0,0.00034,120,"2026-02-02T00:50:47.187",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240093,1769993447196,"fUST",-150.0,0.00034292,30,"2026-02-02T00:50:47.196",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240095,1769993447205,"fUST",-200.0,0.000348,120,"2026-02-02T00:50:47.205",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240097,1769993447214,"fUST",-168.0,0.0003591,2,"2026-02-02T00:50:47.214",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240099,1769993447223,"fUST",-400.0,0.00036,120,"2026-02-02T00:50:47.223",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240100,1769993447232,"fUST",-9554.3127926,0.00036258,2,"2026-02-02T00:50:47.232",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240102,1769993447241,"fUST",-297.19,0.00036663,20,"2026-02-02T00:50:47.241",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240104,1769993447250,"fUST",-500.0,0.00036663,7,"2026-02-02T00:50:47.250",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240106,1769993447258,"fUST",-325.25497487,0.00036663,15,"2026-02-02T00:50:47.258",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240108,1769993447267,"fUST",-500.0,0.00036663,15,"2026-02-02T00:50:47.267",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240110,1769993447276,"fUST",-500.0,0.00036663,15,"2026-02-02T00:50:47.276",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240111,1769993447285,"fUST",-244.7542082,0.00036663,7,"2026-02-02T00:50:47.285",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240113,1769993447295,"fUST",-372.71074942,0.00036663,15,"2026-02-02T00:50:47.295",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240115,1769993447304,"fUST",-4819.3919231,0.00036664,2,"2026-02-02T00:50:47.304",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240117,1769993447313,"fUST",-183.9702393,0.00036664,2,"2026-02-02T00:50:47.313",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240119,1769993447322,"fUST",-154.49,0.00036684,30,"2026-02-02T00:50:47.322",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240121,1769993447332,"fUST",-1000.0,0.000367,22,"2026-02-02T00:50:47.332",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240123,1769993447344,"fUST",-161.0,0.000368,120,"2026-02-02T00:50:47.344",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240125,1769993447353,"fUST",-180.5,0.00036863,46,"2026-02-02T00:50:47.353",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240127,1769993447362,"fUST",-605.6366676,0.00036864,2,"2026-02-02T00:50:47.362",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240129,1769993447371,"fUST",-605.6366676,0.00036864,2,"2026-02-02T00:50:47.371",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240131,1769993447381,"fUST",-605.6366676,0.00036864,2,"2026-02-02T00:50:47.381",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240133,1769993447390,"fUST",-227.9057483,0.00036864,2,"2026-02-02T00:50:47.390",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240134,1769993447399,"fUST",-2000.0,0.00036864,20,"2026-02-02T00:50:47.399",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240136,1769993447408,"fUST",-200.0,0.00037,120,"2026-02-02T00:50:47.408",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240138,1769993447418,"fUST",-390.0,0.000371,2,"2026-02-02T00:50:47.418",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240140,1769993447426,"fUST",-557.24540545,0.00037155,2,"2026-02-02T00:50:47.426",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240142,1769993447435,"fUST",-297.19,0.00037211,22,"2026-02-02T00:50:47.435",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240144,1769993447444,"fUST",-150.62457435,0.00037262,2,"2026-02-02T00:50:47.444",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240146,1769993447454,"fUST",-501.18727352,0.00037279,14,"2026-02-02T00:50:47.454",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240148,1769993447463,"fUST",-500.0,0.00037324,14,"2026-02-02T00:50:47.463",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240149,1769993447472,"fUST",-161.46887459,0.000375,120,"2026-02-02T00:50:47.472",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240151,1769993447481,"fUST",-161.0,0.000375,120,"2026-02-02T00:50:47.481",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240153,1769993447489,"fUST",-199.058295,0.000376,2,"2026-02-02T00:50:47.489",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240155,1769993447499,"fUST",-1000.0,0.00037611,30,"2026-02-02T00:50:47.499",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240157,1769993447508,"fUST",-275.48099816,0.0003763,7,"2026-02-02T00:50:47.508",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240159,1769993447517,"fUST",-168.0,0.0003768,2,"2026-02-02T00:50:47.517",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240161,1769993447526,"fUST",-168.0,0.00037746,2,"2026-02-02T00:50:47.526",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240162,1769993447535,"fUST",-297.19,0.00037759,24,"2026-02-02T00:50:47.535",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240164,1769993447544,"fUST",-234.092591,0.00037774,2,"2026-02-02T00:50:47.544",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240166,1769993447554,"fUST",-400.0,0.00038,120,"2026-02-02T00:50:47.554",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240168,1769993447567,"fUST",-168.0,0.00038099,2,"2026-02-02T00:50:47.567",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240170,1769993447578,"fUST",-740.74221401,0.0003826,2,"2026-02-02T00:50:47.578",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240172,1769993447587,"fUST",-297.19,0.00038307,26,"2026-02-02T00:50:47.587",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240174,1769993447596,"fUST",-150.0,0.00038356,5,"2026-02-02T00:50:47.596",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240176,1769993447606,"fUST",-161.46887459,0.000387,120,"2026-02-02T00:50:47.606",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240178,1769993447616,"fUST",-297.19,0.00038855,28,"2026-02-02T00:50:47.616",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240179,1769993447626,"fUST",-250.0,0.00038904,5,"2026-02-02T00:50:47.626",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240181,1769993447638,"fUST",-5023.11610571,0.00039,120,"2026-02-02T00:50:47.638",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240183,1769993447647,"fUST",-200.0,0.00039,120,"2026-02-02T00:50:47.647",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240185,1769993447656,"fUST",-176.57,0.00039077,30,"2026-02-02T00:50:47.656",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240187,1769993447665,"fUST",-297.19,0.00039403,30,"2026-02-02T00:50:47.665",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240189,1769993447675,"fUST",-350.0,0.00039452,5,"2026-02-02T00:50:47.675",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240191,1769993447684,"fUST",-161.46887459,0.000398,120,"2026-02-02T00:50:47.684",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240193,1769993447693,"fUST",-202.15552574,0.000399,2,"2026-02-02T00:50:47.693",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240195,1769993447703,"fUST",-297.19,0.00039951,32,"2026-02-02T00:50:47.703",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240196,1769993447712,"fUST",-740.74221401,0.0004,3,"2026-02-02T00:50:47.712",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240198,1769993447722,"fUST",-158.73437599,0.0004,120,"2026-02-02T00:50:47.722",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240200,1769993447731,"fUST",-300.0,0.0004,120,"2026-02-02T00:50:47.731",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240202,1769993447740,"fUST",-400.0,0.0004,120,"2026-02-02T00:50:47.740",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240204,1769993447749,"fUST",-501.03327419,0.0004,5,"2026-02-02T00:50:47.749",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240206,1769993447758,"fUST",-600.0,0.00040494,60,"2026-02-02T00:50:47.758",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240208,1769993447770,"fUST",-297.19,0.00040499,34,"2026-02-02T00:50:47.770",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240210,1769993447779,"fUST",-4819.3919231,0.00040692,2,"2026-02-02T00:50:47.779",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240212,1769993447788,"fUST",-300.0,0.00041,120,"2026-02-02T00:50:47.788",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240213,1769993447798,"fUST",-297.19,0.00041047,36,"2026-02-02T00:50:47.798",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240215,1769993447807,"fUST",-596.9,0.00041096,120,"2026-02-02T00:50:47.807",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240217,1769993447817,"fUST",-223.55,0.00041096,120,"2026-02-02T00:50:47.817",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240219,1769993447827,"fUST",-204.64663654,0.00041096,2,"2026-02-02T00:50:47.827",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240221,1769993447835,"fUST",-378.0963672,0.00041345,30,"2026-02-02T00:50:47.835",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240223,1769993447844,"fUST",-230.40003573,0.00041367,31,"2026-02-02T00:50:47.844",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240225,1769993447853,"fUST",-382.10916176,0.00041367,31,"2026-02-02T00:50:47.853",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240227,1769993447862,"fUST",-200.0,0.000414,120,"2026-02-02T00:50:47.862",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240228,1769993447872,"fUST",-198.64,0.00041469,30,"2026-02-02T00:50:47.872",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240230,1769993447882,"fUST",-297.19,0.00041595,38,"2026-02-02T00:50:47.882",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240232,1769993447891,"fUST",-200.0,0.00041609,120,"2026-02-02T00:50:47.891",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240234,1769993447901,"fUST",-300.0,0.00042,120,"2026-02-02T00:50:47.901",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240236,1769993447910,"fUST",-200.0,0.00042,120,"2026-02-02T00:50:47.910",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240238,1769993447919,"fUST",-297.19,0.00042143,40,"2026-02-02T00:50:47.919",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240240,1769993447927,"fUST",-297.19,0.00042691,42,"2026-02-02T00:50:47.927",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240242,1769993447936,"fUST",-300.0,0.00043,120,"2026-02-02T00:50:47.936",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240243,1769993447946,"fUST",-297.19,0.00043239,44,"2026-02-02T00:50:47.946",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240245,1769993447957,"fUST",-232.74,0.0004353,120,"2026-02-02T00:50:47.957",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240247,1769993447967,"fUST",-1238.21400182,0.00043562,120,"2026-02-02T00:50:47.967",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240249,1769993447977,"fUST",-200.0,0.00043691,120,"2026-02-02T00:50:47.977",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240251,1769993447986,"fUST",-297.19,0.00043787,46,"2026-02-02T00:50:47.986",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240253,1769993447995,"fUST",-192.75654539,0.000438,30,"2026-02-02T00:50:47.995",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240255,1769993448004,"fUST",-220.71,0.00043862,30,"2026-02-02T00:50:48.004",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240257,1769993448014,"fUST",-300.0,0.00044,120,"2026-02-02T00:50:48.014",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240259,1769993448023,"fUST",-200.0,0.00044,120,"2026-02-02T00:50:48.023",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240261,1769993448032,"fUST",-297.19,0.00044335,48,"2026-02-02T00:50:48.032",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240262,1769993448041,"fUST",-200.0,0.000444,120,"2026-02-02T00:50:48.041",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240264,1769993448050,"fUST",-720.0,0.00044543,60,"2026-02-02T00:50:48.050",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240266,1769993448059,"fUST",-200.0,0.00044644,120,"2026-02-02T00:50:48.059",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240268,1769993448068,"fUST",-4819.3919231,0.0004472,2,"2026-02-02T00:50:48.068",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240270,1769993448077,"fUST",-297.19,0.00044883,50,"2026-02-02T00:50:48.077",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240272,1769993448086,"fUST",-368.63631313,0.000449,120,"2026-02-02T00:50:48.086",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240274,1769993448095,"fUST",-882.68024102,0.00045,20,"2026-02-02T00:50:48.095",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240275,1769993448104,"fUST",-470.15982431,0.00045,120,"2026-02-02T00:50:48.104",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240277,1769993448113,"fUST",-406.6202891,0.00045,30,"2026-02-02T00:50:48.113",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240279,1769993448122,"fUST",-330.96484713,0.00045,120,"2026-02-02T00:50:48.122",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240281,1769993448131,"fUST",-232.49182993,0.00045,120,"2026-02-02T00:50:48.131",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240283,1769993448140,"fUST",-300.0,0.00045,120,"2026-02-02T00:50:48.140",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240285,1769993448149,"fUST",-200.0,0.00045055,120,"2026-02-02T00:50:48.149",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240286,1769993448158,"fUST",-512.0802265,0.000454,120,"2026-02-02T00:50:48.158",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240288,1769993448167,"fUST",-297.19,0.0004543,52,"2026-02-02T00:50:48.167",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240290,1769993448176,"fUST",-200.0,0.00045563,120,"2026-02-02T00:50:48.176",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240292,1769993448184,"fUST",-234.092591,0.00045725,2,"2026-02-02T00:50:48.184",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240294,1769993448193,"fUST",-297.19,0.00045978,54,"2026-02-02T00:50:48.193",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240296,1769993448203,"fUST",-367.36914941,0.00046,30,"2026-02-02T00:50:48.203",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240298,1769993448212,"fUST",-300.0,0.00046,120,"2026-02-02T00:50:48.212",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240299,1769993448223,"fUST",-200.0,0.00046,120,"2026-02-02T00:50:48.223",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240301,1769993448232,"fUST",-226.49968087,0.00046027,2,"2026-02-02T00:50:48.232",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240303,1769993448241,"fUST",-297.19,0.00046526,56,"2026-02-02T00:50:48.241",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240305,1769993448251,"fUST",-235.71305745,0.00047,120,"2026-02-02T00:50:48.251",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240307,1769993448260,"fUST",-300.0,0.00047,120,"2026-02-02T00:50:48.260",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240309,1769993448270,"fUST",-297.19,0.00047074,58,"2026-02-02T00:50:48.270",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240311,1769993448279,"fUST",-449.59,0.00047096,12,"2026-02-02T00:50:48.279",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240313,1769993448287,"fUST",-3181.16,0.00047396,120,"2026-02-02T00:50:48.287",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240315,1769993448297,"fUST",-400.0,0.0004755,120,"2026-02-02T00:50:48.297",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240317,1769993448305,"fUST",-297.19,0.00047622,60,"2026-02-02T00:50:48.305",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240319,1769993448315,"fUST",-3181.16,0.00047674,120,"2026-02-02T00:50:48.315",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240320,1769993448324,"fUST",-3181.16,0.00047952,120,"2026-02-02T00:50:48.324",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240322,1769993448334,"fUST",-410.22957715,0.00048,120,"2026-02-02T00:50:48.334",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240324,1769993448343,"fUST",-158.71877617,0.00048,120,"2026-02-02T00:50:48.343",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240326,1769993448352,"fUST",-300.0,0.00048,120,"2026-02-02T00:50:48.352",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240328,1769993448361,"fUST",-200.0,0.00048,120,"2026-02-02T00:50:48.361",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240330,1769993448370,"fUST",-297.19,0.0004817,62,"2026-02-02T00:50:48.370",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240332,1769993448379,"fUST",-151.07,0.00048175,14,"2026-02-02T00:50:48.379",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240333,1769993448388,"fUST",-990.0,0.00048183,120,"2026-02-02T00:50:48.388",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240335,1769993448397,"fUST",-3181.16,0.0004823,120,"2026-02-02T00:50:48.397",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240337,1769993448406,"fUST",-3181.16,0.00048509,120,"2026-02-02T00:50:48.406",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240339,1769993448416,"fUST",-200.0,0.00048562,120,"2026-02-02T00:50:48.416",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240341,1769993448426,"fUST",-297.19,0.00048718,64,"2026-02-02T00:50:48.426",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240343,1769993448435,"fUST",-4819.3919231,0.00048748,2,"2026-02-02T00:50:48.435",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240345,1769993448445,"fUST",-3181.16,0.00048787,120,"2026-02-02T00:50:48.445",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240346,1769993448455,"fUST",-864.0,0.00048998,120,"2026-02-02T00:50:48.455",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240348,1769993448464,"fUST",-316.89428754,0.00049,15,"2026-02-02T00:50:48.464",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240350,1769993448473,"fUST",-300.0,0.00049,120,"2026-02-02T00:50:48.473",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240352,1769993448483,"fUST",-3181.16,0.00049065,120,"2026-02-02T00:50:48.483",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240354,1769993448493,"fUST",-297.345567,0.00049266,66,"2026-02-02T00:50:48.493",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240356,1769993448502,"fUST",-291.01731986,0.00049315,120,"2026-02-02T00:50:48.502",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240358,1769993448511,"fUST",-299.0,0.00049315,120,"2026-02-02T00:50:48.511",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240360,1769993448521,"fUST",-299.0,0.00049315,120,"2026-02-02T00:50:48.521",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240362,1769993448530,"fUST",-299.0,0.00049315,120,"2026-02-02T00:50:48.530",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240364,1769993448539,"fUST",-299.0,0.00049315,120,"2026-02-02T00:50:48.539",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240365,1769993448548,"fUST",-299.0,0.00049315,120,"2026-02-02T00:50:48.548",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240367,1769993448559,"fUST",-299.0,0.00049315,120,"2026-02-02T00:50:48.559",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240369,1769993448570,"fUST",-299.0,0.00049315,120,"2026-02-02T00:50:48.570",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240371,1769993448581,"fUST",-299.0,0.00049315,120,"2026-02-02T00:50:48.581",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240373,1769993448590,"fUST",-299.0,0.00049315,120,"2026-02-02T00:50:48.590",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240375,1769993448601,"fUST",-299.0,0.00049315,120,"2026-02-02T00:50:48.601",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240377,1769993448610,"fUST",-299.0,0.00049315,120,"2026-02-02T00:50:48.610",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240379,1769993448619,"fUST",-299.0,0.00049315,120,"2026-02-02T00:50:48.619",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240381,1769993448628,"fUST",-299.0,0.00049315,120,"2026-02-02T00:50:48.628",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240383,1769993448639,"fUST",-299.0,0.00049315,120,"2026-02-02T00:50:48.639",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240385,1769993448648,"fUST",-299.0,0.00049315,120,"2026-02-02T00:50:48.648",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240386,1769993448656,"fUST",-299.0,0.00049315,120,"2026-02-02T00:50:48.656",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240388,1769993448665,"fUST",-299.0,0.00049315,120,"2026-02-02T00:50:48.665",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240390,1769993448673,"fUST",-299.0,0.00049315,120,"2026-02-02T00:50:48.673",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240392,1769993448682,"fUST",-299.0,0.00049315,120,"2026-02-02T00:50:48.682",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240394,1769993448691,"fUST",-299.0,0.00049315,120,"2026-02-02T00:50:48.691",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240396,1769993448700,"fUST",-299.0,0.00049315,120,"2026-02-02T00:50:48.700",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240398,1769993448709,"fUST",-299.0,0.00049315,120,"2026-02-02T00:50:48.709",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240400,1769993448717,"fUST",-299.0,0.00049315,120,"2026-02-02T00:50:48.717",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240401,1769993448727,"fUST",-299.0,0.00049315,120,"2026-02-02T00:50:48.727",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240403,1769993448735,"fUST",-299.0,0.00049315,120,"2026-02-02T00:50:48.735",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240405,1769993448744,"fUST",-299.0,0.00049315,120,"2026-02-02T00:50:48.744",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240407,1769993448754,"fUST",-299.0,0.00049315,120,"2026-02-02T00:50:48.754",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240409,1769993448762,"fUST",-299.0,0.00049315,120,"2026-02-02T00:50:48.762",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240410,1769993448772,"fUST",-299.0,0.00049315,120,"2026-02-02T00:50:48.772",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240412,1769993448780,"fUST",-299.0,0.00049315,120,"2026-02-02T00:50:48.780",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240414,1769993448789,"fUST",-299.0,0.00049315,120,"2026-02-02T00:50:48.789",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240416,1769993448798,"fUST",-299.0,0.00049315,120,"2026-02-02T00:50:48.798",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240418,1769993448807,"fUST",-299.0,0.00049315,120,"2026-02-02T00:50:48.807",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240420,1769993448815,"fUST",-299.0,0.00049315,120,"2026-02-02T00:50:48.815",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240422,1769993448824,"fUST",-299.0,0.00049315,120,"2026-02-02T00:50:48.824",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240424,1769993448835,"fUST",-299.0,0.00049315,120,"2026-02-02T00:50:48.835",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240426,1769993448843,"fUST",-299.0,0.00049315,120,"2026-02-02T00:50:48.843",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240427,1769993448854,"fUST",-299.0,0.00049315,120,"2026-02-02T00:50:48.854",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240428,1769993448863,"fUST",-299.0,0.00049315,120,"2026-02-02T00:50:48.863",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240429,1769993448872,"fUST",-299.0,0.00049315,120,"2026-02-02T00:50:48.872",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240430,1769993448881,"fUST",-299.0,0.00049315,120,"2026-02-02T00:50:48.881",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240431,1769993448889,"fUST",-299.0,0.00049315,120,"2026-02-02T00:50:48.889",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240432,1769993448898,"fUST",-299.0,0.00049315,120,"2026-02-02T00:50:48.898",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240433,1769993448907,"fUST",-3181.16,0.00049343,120,"2026-02-02T00:50:48.907",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240434,1769993448915,"fUST",-200.0,0.00049422,120,"2026-02-02T00:50:48.915",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240435,1769993448924,"fUST",-3181.16,0.00049621,120,"2026-02-02T00:50:48.924",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240436,1769993448933,"fUST",-3181.16,0.00049899,120,"2026-02-02T00:50:48.933",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240437,1769993448942,"fUST",-225.07739433,0.0005,20,"2026-02-02T00:50:48.942",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240438,1769993448950,"fUST",-539.17140554,0.0005,10,"2026-02-02T00:50:48.950",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240439,1769993448959,"fUST",-199.0,0.0005,7,"2026-02-02T00:50:48.959",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240440,1769993448968,"fUST",-272.72755218,0.0005,120,"2026-02-02T00:50:48.968",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240441,1769993448976,"fUST",-278.83864138,0.0005,120,"2026-02-02T00:50:48.976",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240442,1769993448985,"fUST",-381.01129916,0.0005,120,"2026-02-02T00:50:48.985",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240443,1769993448993,"fUST",-500.53223869,0.0005,120,"2026-02-02T00:50:48.993",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240444,1769993449002,"fUST",-643.28392069,0.0005,120,"2026-02-02T00:50:49.002",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240445,1769993449011,"fUST",-153.69623985,0.0005,120,"2026-02-02T00:50:49.011",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240446,1769993449020,"fUST",-275.57722194,0.0005,120,"2026-02-02T00:50:49.020",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240448,1769993449105,"fUST",-495.07187624,0.0005,30,"2026-02-02T00:50:49.105",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240449,1769993449115,"fUST",-371.30400471,0.0005,120,"2026-02-02T00:50:49.115",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240450,1769993449124,"fUST",-203.0,0.0005,120,"2026-02-02T00:50:49.124",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240452,1769993449133,"fUST",-300.0,0.0005,120,"2026-02-02T00:50:49.133",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240453,1769993449142,"fUST",-200.0,0.0005,120,"2026-02-02T00:50:49.142",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240455,1769993449151,"fUST",-164.0,0.0005,120,"2026-02-02T00:50:49.151",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240457,1769993449160,"fUST",-200.0,0.00050104,120,"2026-02-02T00:50:49.160",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240459,1769993449169,"fUST",-200.0,0.0005014,120,"2026-02-02T00:50:49.169",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240461,1769993449178,"fUST",-658.45465986,0.00050178,120,"2026-02-02T00:50:49.178",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240467,1769993449222,"fUST",-2522.70534014,0.00050178,120,"2026-02-02T00:50:49.222",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240469,1769993449231,"fUST",-203.0,0.000504,120,"2026-02-02T00:50:49.231",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240471,1769993449239,"fUST",-3181.16,0.00050456,120,"2026-02-02T00:50:49.239",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240473,1769993449249,"fUST",-206.54080034,0.000505,60,"2026-02-02T00:50:49.249",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240475,1769993449258,"fUST",-3181.16,0.00050734,120,"2026-02-02T00:50:49.258",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240477,1769993449266,"fUST",-203.0,0.000508,120,"2026-02-02T00:50:49.266",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240479,1769993449275,"fUST",-409.10460875,0.0005099,90,"2026-02-02T00:50:49.275",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240481,1769993449284,"fUST",-70.80845074,0.00051,120,"2026-02-02T00:50:49.284",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240609,1769993543002,"fUST",-500.0,0.00013273,2,"2026-02-02T00:52:23.002",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240610,1769993543022,"fUST",-1000.0,0.00013821,2,"2026-02-02T00:52:23.022",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240611,1769993543043,"fUST",-500.00819907,0.00014368,2,"2026-02-02T00:52:23.043",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240612,1769993544994,"fUST",-300.0,0.00014368,2,"2026-02-02T00:52:24.994",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240613,1769993547106,"fUST",-307.83078675,0.00014368,2,"2026-02-02T00:52:27.106",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240614,1769993549520,"fUST",-151.75939226,0.00014368,2,"2026-02-02T00:52:29.520",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240615,1769993552329,"fUST",-240.40162192,0.00014368,2,"2026-02-02T00:52:32.329",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240616,1769993552351,"fUST",-59.59837808,0.00014916,2,"2026-02-02T00:52:32.351",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240617,1769993555589,"fUST",-541.78421547,0.00014916,2,"2026-02-02T00:52:35.589",0.00036865000000000004,82.11,0.8077536899734171,836030436.9478477]
[404240618,1769994334125,"fUST",-1746.20424664,0.00013009,2,"2026-02-02T01:05:34.125",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404240619,1769994442945,"fUST",-800.00610746,0.00012879,2,"2026-02-02T01:07:22.945",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404240620,1769994451113,"fUST",-1359.19660956,0.00012879,2,"2026-02-02T01:07:31.113",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404240642,1769994631603,"fUST",-674.76220887,0.0001275,2,"2026-02-02T01:10:31.603",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404240643,1769994631615,"fUST",-1496.8897785,0.0001275,2,"2026-02-02T01:10:31.615",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404240644,1769994631627,"fUST",-440.41335325,0.0001275,2,"2026-02-02T01:10:31.627",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404240645,1769994631639,"fUST",-643.77140468,0.0001275,2,"2026-02-02T01:10:31.639",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404240686,1769994637715,"fUST",-1744.1632547,0.0001275,2,"2026-02-02T01:10:37.715",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404240688,1769994637724,"fUST",-150.0,0.00013011,2,"2026-02-02T01:10:37.724",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404240690,1769994637734,"fUST",-610.14150845,0.00013273,2,"2026-02-02T01:10:37.734",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404240692,1769994637744,"fUST",-500.0,0.00013273,2,"2026-02-02T01:10:37.744",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404240694,1769994637754,"fUST",-898.61740645,0.00013821,2,"2026-02-02T01:10:37.754",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404240696,1769994637763,"fUST",-177.0,0.00015011,2,"2026-02-02T01:10:37.763",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404240697,1769994637773,"fUST",-204.0,0.00017011,2,"2026-02-02T01:10:37.773",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404240699,1769994637782,"fUST",-303.10001603,0.000189,2,"2026-02-02T01:10:37.782",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404240701,1769994637791,"fUST",-231.0,0.00019011,2,"2026-02-02T01:10:37.791",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404240703,1769994637799,"fUST",-298.49895741,0.00019089,2,"2026-02-02T01:10:37.799",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404240705,1769994637809,"fUST",-740.74221401,0.00023488,2,"2026-02-02T01:10:37.809",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404240706,1769994637818,"fUST",-200.0,0.00035,120,"2026-02-02T01:10:37.818",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404240709,1769994637827,"fUST",-180.381,0.0003508,2,"2026-02-02T01:10:37.827",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404240710,1769994637836,"fUST",-150.0,0.000368,29,"2026-02-02T01:10:37.836",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404240712,1769994637846,"fUST",-579.16552681,0.00036867,14,"2026-02-02T01:10:37.846",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404240714,1769994637855,"fUST",-295.0,0.00036867,2,"2026-02-02T01:10:37.855",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404240717,1769994637865,"fUST",-373.14223868,0.00036867,7,"2026-02-02T01:10:37.865",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404240719,1769994637879,"fUST",-126.85776132,0.00036867,7,"2026-02-02T01:10:37.879",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404240721,1769994637889,"fUST",-500.0,0.00036867,2,"2026-02-02T01:10:37.889",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404240723,1769994637902,"fUST",-488.92,0.00036867,7,"2026-02-02T01:10:37.902",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404240725,1769994637911,"fUST",-2000.0,0.00036867,20,"2026-02-02T01:10:37.911",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404240727,1769994637921,"fUST",-150.04450375,0.00037262,2,"2026-02-02T01:10:37.921",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404240729,1769994637931,"fUST",-161.46887459,0.000375,120,"2026-02-02T01:10:37.931",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404240731,1769994637943,"fUST",-189.77883205,0.0003763,14,"2026-02-02T01:10:37.943",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404240733,1769994637952,"fUST",-179.0,0.0003808,2,"2026-02-02T01:10:37.952",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404240735,1769994637961,"fUST",-212.7,0.0003871,30,"2026-02-02T01:10:37.961",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404240737,1769994637971,"fUST",-200.0,0.0004,120,"2026-02-02T01:10:37.971",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404240739,1769994637982,"fUST",-212.7,0.00040554,30,"2026-02-02T01:10:37.982",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404240741,1769994637991,"fUST",-179.0,0.0004108,2,"2026-02-02T01:10:37.991",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404240743,1769994638001,"fUST",-150.04450375,0.00049416,2,"2026-02-02T01:10:38.001",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404240745,1769994638010,"fUST",-1220.899847,0.0004978,21,"2026-02-02T01:10:38.010",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404240747,1769994638019,"fUST",-1000.0,0.000498,22,"2026-02-02T01:10:38.019",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404240749,1769994638028,"fUST",-500.0,0.00049819,120,"2026-02-02T01:10:38.028",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404240751,1769994638037,"fUST",-500.0,0.00049819,120,"2026-02-02T01:10:38.037",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404240753,1769994638046,"fUST",-390.09708382,0.00049819,31,"2026-02-02T01:10:38.046",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404240755,1769994638056,"fUST",-382.46527855,0.00049819,7,"2026-02-02T01:10:38.056",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404240757,1769994638067,"fUST",-117.53472145,0.00049819,7,"2026-02-02T01:10:38.067",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404240759,1769994638077,"fUST",-496.88120316,0.00049819,120,"2026-02-02T01:10:38.077",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404240761,1769994638087,"fUST",-456.24929637,0.00049819,120,"2026-02-02T01:10:38.087",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404240763,1769994638096,"fUST",-305.11572693,0.00049819,7,"2026-02-02T01:10:38.096",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404240765,1769994638106,"fUST",-500.0,0.00049819,120,"2026-02-02T01:10:38.106",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404240767,1769994638115,"fUST",-500.0,0.00049819,120,"2026-02-02T01:10:38.115",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404240769,1769994638127,"fUST",-500.0,0.00049819,120,"2026-02-02T01:10:38.127",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404240771,1769994638136,"fUST",-180.5,0.0004982,88,"2026-02-02T01:10:38.136",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404240773,1769994638145,"fUST",-1000.0,0.0004982,22,"2026-02-02T01:10:38.145",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404240775,1769994638154,"fUST",-403.67546848,0.0004984,22,"2026-02-02T01:10:38.154",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404240938,1769994640003,"fUST",-258.0,0.00021011,2,"2026-02-02T01:10:40.003",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404240941,1769994640014,"fUST",-285.0,0.00023011,2,"2026-02-02T01:10:40.014",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404240942,1769994640023,"fUST",-188.84737859,0.00025011,2,"2026-02-02T01:10:40.023",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404240945,1769994640033,"fUST",-181.96,0.0004,120,"2026-02-02T01:10:40.033",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404240947,1769994640042,"fUST",-181.96,0.00042,120,"2026-02-02T01:10:40.042",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404240950,1769994640052,"fUST",-596.32453152,0.0004984,22,"2026-02-02T01:10:40.052",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404240953,1769994640062,"fUST",-1000.0,0.0004986,22,"2026-02-02T01:10:40.062",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404240956,1769994640071,"fUST",-1000.0,0.0004988,22,"2026-02-02T01:10:40.071",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404240958,1769994640081,"fUST",-151.0,0.00049898,20,"2026-02-02T01:10:40.081",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404240960,1769994640090,"fUST",-1000.0,0.000499,22,"2026-02-02T01:10:40.090",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404240962,1769994640099,"fUST",-1000.0,0.0004992,22,"2026-02-02T01:10:40.099",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404240964,1769994640108,"fUST",-1000.0,0.0004994,22,"2026-02-02T01:10:40.108",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404240966,1769994640117,"fUST",-10.6364997,0.0004996,22,"2026-02-02T01:10:40.117",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404240977,1769994640216,"fUST",-2e-08,0.0004996,22,"2026-02-02T01:10:40.216",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404240979,1769994640227,"fUST",-989.36350028,0.0004996,22,"2026-02-02T01:10:40.227",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404240981,1769994640236,"fUST",-158.16556965,0.0004998,22,"2026-02-02T01:10:40.236",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241354,1769994643931,"fUST",-181.96,0.000441,120,"2026-02-02T01:10:43.931",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241356,1769994643943,"fUST",-841.83443035,0.0004998,22,"2026-02-02T01:10:43.943",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241358,1769994643952,"fUST",-1216.811541,0.0004998,22,"2026-02-02T01:10:43.952",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241360,1769994643961,"fUST",-1957.856,0.00049999,30,"2026-02-02T01:10:43.961",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241362,1769994643970,"fUST",-1000.0,0.0005,22,"2026-02-02T01:10:43.970",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241364,1769994643980,"fUST",-1000.0,0.0005,22,"2026-02-02T01:10:43.980",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241366,1769994643989,"fUST",-213.0,0.0005,120,"2026-02-02T01:10:43.989",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241368,1769994643998,"fUST",-157.97,0.00050446,22,"2026-02-02T01:10:43.998",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241370,1769994644007,"fUST",-202.15552574,0.0005093,2,"2026-02-02T01:10:44.007",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241372,1769994644017,"fUST",-1081.92706547,0.00050999,120,"2026-02-02T01:10:44.017",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241374,1769994644027,"fUST",-229.19154926,0.00051,120,"2026-02-02T01:10:44.027",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241376,1769994644036,"fUST",-3000.0,0.00051,85,"2026-02-02T01:10:44.036",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241378,1769994644045,"fUST",-3000.0,0.0005101,85,"2026-02-02T01:10:44.045",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241380,1769994644054,"fUST",-3000.0,0.0005102,85,"2026-02-02T01:10:44.054",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241382,1769994644064,"fUST",-3000.0,0.0005103,85,"2026-02-02T01:10:44.064",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241384,1769994644073,"fUST",-353.82504916,0.00051039,120,"2026-02-02T01:10:44.073",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241386,1769994644082,"fUST",-265.30689494,0.00051039,120,"2026-02-02T01:10:44.082",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241388,1769994644091,"fUST",-213.3559612,0.00051039,120,"2026-02-02T01:10:44.091",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241390,1769994644100,"fUST",-3000.0,0.0005104,85,"2026-02-02T01:10:44.100",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241392,1769994644109,"fUST",-3000.0,0.0005105,85,"2026-02-02T01:10:44.109",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241394,1769994644119,"fUST",-3000.0,0.0005106,85,"2026-02-02T01:10:44.119",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241396,1769994644130,"fUST",-5105.983552,0.0005107,85,"2026-02-02T01:10:44.130",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241398,1769994644139,"fUST",-212.0,0.0005119,30,"2026-02-02T01:10:44.139",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241400,1769994644149,"fUST",-162.69285961,0.000512,120,"2026-02-02T01:10:44.149",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241402,1769994644159,"fUST",-203.0,0.000512,120,"2026-02-02T01:10:44.159",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241404,1769994644168,"fUST",-200.0,0.000514,120,"2026-02-02T01:10:44.168",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241406,1769994644178,"fUST",-272.0,0.0005155,120,"2026-02-02T01:10:44.178",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241408,1769994644187,"fUST",-203.0,0.000516,120,"2026-02-02T01:10:44.187",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241410,1769994644196,"fUST",-203.0,0.00052,120,"2026-02-02T01:10:44.196",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241412,1769994644205,"fUST",-300.0,0.00052,120,"2026-02-02T01:10:44.205",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241414,1769994644215,"fUST",-200.0,0.00052,120,"2026-02-02T01:10:44.215",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241416,1769994644223,"fUST",-500.0,0.00052055,120,"2026-02-02T01:10:44.223",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241418,1769994644232,"fUST",-500.0,0.00052055,120,"2026-02-02T01:10:44.232",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241420,1769994644241,"fUST",-500.0,0.00052055,120,"2026-02-02T01:10:44.241",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241422,1769994644250,"fUST",-500.0,0.00052055,120,"2026-02-02T01:10:44.250",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241424,1769994644260,"fUST",-500.0,0.00052055,120,"2026-02-02T01:10:44.260",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241426,1769994644270,"fUST",-500.0,0.00052055,120,"2026-02-02T01:10:44.270",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241428,1769994644279,"fUST",-516.72397498,0.00052055,120,"2026-02-02T01:10:44.279",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241430,1769994644288,"fUST",-600.0,0.00052316,120,"2026-02-02T01:10:44.288",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241432,1769994644298,"fUST",-203.0,0.000524,120,"2026-02-02T01:10:44.298",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241434,1769994644308,"fUST",-212.0,0.0005249,30,"2026-02-02T01:10:44.308",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241436,1769994644319,"fUST",-203.0,0.000528,120,"2026-02-02T01:10:44.319",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241438,1769994644328,"fUST",-4649.91309711,0.0005289,4,"2026-02-02T01:10:44.328",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241440,1769994644338,"fUST",-990.0,0.00052899,120,"2026-02-02T01:10:44.338",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241442,1769994644347,"fUST",-33506.84045851,0.000529,120,"2026-02-02T01:10:44.347",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241444,1769994644359,"fUST",-4999.97423919,0.000529,120,"2026-02-02T01:10:44.359",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241481,1769994644697,"fUST",-442.495,0.000529,120,"2026-02-02T01:10:44.697",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241483,1769994644708,"fUST",-12556.7403023,0.000529,120,"2026-02-02T01:10:44.708",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241485,1769994644718,"fUST",-300.0,0.00053,120,"2026-02-02T01:10:44.718",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241487,1769994644727,"fUST",-203.0,0.000532,120,"2026-02-02T01:10:44.727",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241489,1769994644737,"fUST",-257.06070713,0.000535,120,"2026-02-02T01:10:44.737",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241491,1769994644746,"fUST",-203.0,0.000536,120,"2026-02-02T01:10:44.746",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241493,1769994644755,"fUST",-200.0,0.00053634,120,"2026-02-02T01:10:44.755",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241495,1769994644764,"fUST",-212.0,0.0005379,30,"2026-02-02T01:10:44.764",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241497,1769994644774,"fUST",-203.0,0.00054,120,"2026-02-02T01:10:44.774",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241499,1769994644783,"fUST",-300.0,0.00054,120,"2026-02-02T01:10:44.783",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241501,1769994644792,"fUST",-200.0,0.00054,120,"2026-02-02T01:10:44.792",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241503,1769994644801,"fUST",-203.0,0.000544,120,"2026-02-02T01:10:44.801",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241505,1769994644811,"fUST",-393.24,0.00054794,2,"2026-02-02T01:10:44.811",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241507,1769994644821,"fUST",-335.85792066,0.00054795,120,"2026-02-02T01:10:44.821",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241509,1769994644830,"fUST",-381.73872297,0.00054795,120,"2026-02-02T01:10:44.830",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241511,1769994644842,"fUST",-118.26127703,0.00054795,120,"2026-02-02T01:10:44.842",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241513,1769994644851,"fUST",-500.0,0.00054795,120,"2026-02-02T01:10:44.851",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241515,1769994644861,"fUST",-500.0,0.00054795,120,"2026-02-02T01:10:44.861",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241517,1769994644871,"fUST",-1000.0,0.000548,60,"2026-02-02T01:10:44.871",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241519,1769994644882,"fUST",-203.0,0.000548,120,"2026-02-02T01:10:44.882",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241521,1769994644892,"fUST",-159.67628168,0.000549,120,"2026-02-02T01:10:44.892",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241523,1769994644903,"fUST",-500.52078724,0.000549,120,"2026-02-02T01:10:44.903",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241525,1769994644915,"fUST",-1000.0,0.00055,120,"2026-02-02T01:10:44.915",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241527,1769994644926,"fUST",-1998.98693283,0.00055,120,"2026-02-02T01:10:44.926",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241529,1769994644936,"fUST",-1000.0,0.00055,120,"2026-02-02T01:10:44.936",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241532,1769994644947,"fUST",-212.0,0.0005509,120,"2026-02-02T01:10:44.947",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241534,1769994644957,"fUST",-1000.0,0.000551,60,"2026-02-02T01:10:44.957",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241536,1769994644967,"fUST",-203.0,0.000552,120,"2026-02-02T01:10:44.967",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241537,1769994644975,"fUST",-212.7,0.000553,60,"2026-02-02T01:10:44.975",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241539,1769994644987,"fUST",-1000.0,0.000554,60,"2026-02-02T01:10:44.987",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241541,1769994644996,"fUST",-203.0,0.000556,120,"2026-02-02T01:10:44.996",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241543,1769994645005,"fUST",-2000.0,0.000559,120,"2026-02-02T01:10:45.005",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241545,1769994645014,"fUST",-236.33,0.00055922,30,"2026-02-02T01:10:45.014",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241547,1769994645023,"fUST",-11.09924608,0.00056,120,"2026-02-02T01:10:45.023",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241550,1769994645035,"fUST",-988.90075392,0.00056,120,"2026-02-02T01:10:45.035",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241551,1769994645044,"fUST",-1000.0,0.00056,120,"2026-02-02T01:10:45.044",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241553,1769994645054,"fUST",-203.0,0.00056,120,"2026-02-02T01:10:45.054",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241555,1769994645063,"fUST",-200.0,0.00056,120,"2026-02-02T01:10:45.063",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241557,1769994645072,"fUST",-212.0,0.000564,120,"2026-02-02T01:10:45.072",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241560,1769994645082,"fUST",-203.0,0.000564,120,"2026-02-02T01:10:45.082",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241562,1769994645092,"fUST",-203.0,0.000569,120,"2026-02-02T01:10:45.092",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241563,1769994645101,"fUST",-1000.0,0.00057,120,"2026-02-02T01:10:45.101",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241565,1769994645111,"fUST",-1000.0,0.00057,120,"2026-02-02T01:10:45.111",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241567,1769994645121,"fUST",-95.37546608,0.000573,120,"2026-02-02T01:10:45.121",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241667,1769994646110,"fUST",-107.62453392,0.000573,120,"2026-02-02T01:10:46.110",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241669,1769994646120,"fUST",-500.0,0.00057535,120,"2026-02-02T01:10:46.120",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241671,1769994646130,"fUST",-720.0,0.00057547,120,"2026-02-02T01:10:46.130",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241673,1769994646139,"fUST",-4649.91309711,0.0005769,5,"2026-02-02T01:10:46.139",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241675,1769994646149,"fUST",-212.0,0.000577,120,"2026-02-02T01:10:46.149",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241677,1769994646158,"fUST",-203.0,0.000577,120,"2026-02-02T01:10:46.158",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241679,1769994646168,"fUST",-501.53,0.000577,120,"2026-02-02T01:10:46.168",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241681,1769994646180,"fUST",-501.53,0.000577,120,"2026-02-02T01:10:46.180",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241683,1769994646189,"fUST",-501.53,0.000577,120,"2026-02-02T01:10:46.189",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241685,1769994646198,"fUST",-501.53,0.000577,120,"2026-02-02T01:10:46.198",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241687,1769994646208,"fUST",-501.53,0.000577,120,"2026-02-02T01:10:46.208",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241689,1769994646217,"fUST",-501.53,0.000577,120,"2026-02-02T01:10:46.217",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241691,1769994646226,"fUST",-501.53,0.000577,120,"2026-02-02T01:10:46.226",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241693,1769994646234,"fUST",-501.53,0.000577,120,"2026-02-02T01:10:46.234",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241695,1769994646245,"fUST",-501.53,0.000577,120,"2026-02-02T01:10:46.245",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241697,1769994646254,"fUST",-501.53,0.000577,120,"2026-02-02T01:10:46.254",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241699,1769994646263,"fUST",-501.53,0.000577,120,"2026-02-02T01:10:46.263",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241702,1769994646272,"fUST",-501.53,0.000577,120,"2026-02-02T01:10:46.272",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241703,1769994646282,"fUST",-501.53,0.000577,120,"2026-02-02T01:10:46.282",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241706,1769994646291,"fUST",-501.53,0.000577,120,"2026-02-02T01:10:46.291",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241708,1769994646300,"fUST",-501.53,0.000577,120,"2026-02-02T01:10:46.300",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241710,1769994646310,"fUST",-501.53,0.000577,120,"2026-02-02T01:10:46.310",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241712,1769994646319,"fUST",-501.53,0.000577,120,"2026-02-02T01:10:46.319",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241714,1769994646328,"fUST",-501.53,0.000577,120,"2026-02-02T01:10:46.328",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241716,1769994646337,"fUST",-501.53,0.000577,120,"2026-02-02T01:10:46.337",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241718,1769994646347,"fUST",-501.53,0.000577,120,"2026-02-02T01:10:46.347",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241720,1769994646357,"fUST",-501.53,0.000577,120,"2026-02-02T01:10:46.357",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241722,1769994646366,"fUST",-501.53,0.000577,120,"2026-02-02T01:10:46.366",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241724,1769994646377,"fUST",-501.53,0.000577,120,"2026-02-02T01:10:46.377",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241726,1769994646387,"fUST",-501.53,0.000577,120,"2026-02-02T01:10:46.387",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241728,1769994646399,"fUST",-501.53,0.000577,120,"2026-02-02T01:10:46.399",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241730,1769994646408,"fUST",-501.53,0.000577,120,"2026-02-02T01:10:46.408",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241732,1769994646417,"fUST",-501.53,0.000577,120,"2026-02-02T01:10:46.417",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241734,1769994646426,"fUST",-501.53,0.000577,120,"2026-02-02T01:10:46.426",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241736,1769994646435,"fUST",-501.53,0.000577,120,"2026-02-02T01:10:46.435",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241738,1769994646445,"fUST",-501.53,0.000577,120,"2026-02-02T01:10:46.445",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241740,1769994646454,"fUST",-501.53,0.000577,120,"2026-02-02T01:10:46.454",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241742,1769994646463,"fUST",-501.53,0.000577,120,"2026-02-02T01:10:46.463",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241744,1769994646473,"fUST",-501.53,0.000577,120,"2026-02-02T01:10:46.473",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241746,1769994646482,"fUST",-501.53,0.000577,120,"2026-02-02T01:10:46.482",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241748,1769994646493,"fUST",-501.53,0.000577,120,"2026-02-02T01:10:46.493",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241750,1769994646503,"fUST",-501.53,0.000577,120,"2026-02-02T01:10:46.503",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241752,1769994646513,"fUST",-501.53,0.000577,120,"2026-02-02T01:10:46.513",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241754,1769994646522,"fUST",-501.53,0.000577,120,"2026-02-02T01:10:46.522",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241756,1769994646531,"fUST",-501.53,0.000577,120,"2026-02-02T01:10:46.531",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241758,1769994646540,"fUST",-501.53,0.000577,120,"2026-02-02T01:10:46.540",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241761,1769994646551,"fUST",-501.53,0.000577,120,"2026-02-02T01:10:46.551",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241763,1769994646560,"fUST",-501.53,0.000577,120,"2026-02-02T01:10:46.560",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241764,1769994646569,"fUST",-501.53,0.000577,120,"2026-02-02T01:10:46.569",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241767,1769994646579,"fUST",-501.53,0.000577,120,"2026-02-02T01:10:46.579",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241769,1769994646588,"fUST",-501.53,0.000577,120,"2026-02-02T01:10:46.588",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241771,1769994646597,"fUST",-501.53,0.000577,120,"2026-02-02T01:10:46.597",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241773,1769994646606,"fUST",-501.53,0.000577,120,"2026-02-02T01:10:46.606",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241774,1769994646615,"fUST",-501.53,0.000577,120,"2026-02-02T01:10:46.615",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241777,1769994646624,"fUST",-501.53,0.000577,120,"2026-02-02T01:10:46.624",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241778,1769994646635,"fUST",-865.47,0.000577,120,"2026-02-02T01:10:46.635",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241781,1769994646645,"fUST",-2000.0,0.000579,120,"2026-02-02T01:10:46.645",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241783,1769994646655,"fUST",-169.8657665,0.00058,60,"2026-02-02T01:10:46.655",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241785,1769994646664,"fUST",-1000.0,0.00058,120,"2026-02-02T01:10:46.664",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241787,1769994646674,"fUST",-1000.0,0.00058,120,"2026-02-02T01:10:46.674",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241789,1769994646683,"fUST",-200.0,0.00058,120,"2026-02-02T01:10:46.683",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241791,1769994646692,"fUST",-203.0,0.000581,120,"2026-02-02T01:10:46.692",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241793,1769994646701,"fUST",-203.0,0.000585,120,"2026-02-02T01:10:46.701",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241795,1769994646710,"fUST",-5661.68643561,0.000589,120,"2026-02-02T01:10:46.710",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241797,1769994646719,"fUST",-203.0,0.000589,120,"2026-02-02T01:10:46.719",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241799,1769994646728,"fUST",-1000.0,0.00059,120,"2026-02-02T01:10:46.728",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241801,1769994646738,"fUST",-1000.0,0.00059,120,"2026-02-02T01:10:46.738",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241803,1769994646758,"fUST",-212.0,0.00059,120,"2026-02-02T01:10:46.758",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241805,1769994646779,"fUST",-203.0,0.000593,120,"2026-02-02T01:10:46.779",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241807,1769994646791,"fUST",-424.01,0.0005966,30,"2026-02-02T01:10:46.791",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241809,1769994646801,"fUST",-203.0,0.000597,120,"2026-02-02T01:10:46.801",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241811,1769994646812,"fUST",-2000.0,0.00059715,21,"2026-02-02T01:10:46.812",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404241813,1769994646824,"fUST",-394.20805525,0.000599,120,"2026-02-02T01:10:46.824",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242097,1769994800402,"fUST",-500.0,0.00013273,2,"2026-02-02T01:13:20.402",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242098,1769994800428,"fUST",-500.0,0.00013273,2,"2026-02-02T01:13:20.428",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242099,1769994800466,"fUST",-346.84863601,0.00013673,2,"2026-02-02T01:13:20.466",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242100,1769994800497,"fUST",-500.0,0.00013699,2,"2026-02-02T01:13:20.497",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242101,1769994800528,"fUST",-500.0,0.00013699,2,"2026-02-02T01:13:20.528",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242102,1769994800559,"fUST",-655.51324143,0.00013821,2,"2026-02-02T01:13:20.559",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242103,1769994800590,"fUST",-1000.0,0.00013821,2,"2026-02-02T01:13:20.590",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242104,1769994800618,"fUST",-995.28624512,0.00014247,2,"2026-02-02T01:13:20.618",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242105,1769994800740,"fUST",-4.71375488,0.00014247,2,"2026-02-02T01:13:20.740",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242106,1769994806303,"fUST",-1000.0,0.00014247,2,"2026-02-02T01:13:26.303",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242107,1769994806331,"fUST",-1500.0,0.00014368,2,"2026-02-02T01:13:26.331",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242108,1769994806357,"fUST",-1500.0,0.00014795,2,"2026-02-02T01:13:26.357",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242109,1769994806386,"fUST",-500.01,0.00014795,2,"2026-02-02T01:13:26.386",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242110,1769994806441,"fUST",-999.99,0.00014795,2,"2026-02-02T01:13:26.441",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242117,1769994870326,"fUST",161.72349687,0.00036875,120,"2026-02-02T01:14:30.326",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242118,1769995002132,"fUST",4652.08,0.00030137,120,"2026-02-02T01:16:42.132",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242119,1769995074806,"fUST",-440.46846917,0.00013009,2,"2026-02-02T01:17:54.806",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242127,1769995184789,"fUST",-1000.0,0.00013009,2,"2026-02-02T01:19:44.789",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242128,1769995210330,"fUST",-500.0,0.00012879,2,"2026-02-02T01:20:10.330",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242129,1769995213257,"fUST",-500.0,0.00012879,2,"2026-02-02T01:20:13.257",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242130,1769995216170,"fUST",-151.75939226,0.0001275,2,"2026-02-02T01:20:16.170",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242131,1769995216197,"fUST",-348.24060774,0.00012879,2,"2026-02-02T01:20:16.197",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242132,1769995244075,"fUST",-1450.39288266,0.00012879,2,"2026-02-02T01:20:44.075",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242133,1769995249682,"fUST",300.0,0.000129,2,"2026-02-02T01:20:49.682",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242134,1769995284154,"fUST",-483.02742215,0.000129,2,"2026-02-02T01:21:24.154",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242136,1769995533170,"fUST",-889.53933364,0.00012771,2,"2026-02-02T01:25:33.170",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242141,1769995648112,"fUST",-523.64787969,0.00012783,2,"2026-02-02T01:27:28.112",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242146,1769995718034,"fUST",500.48360225,6.546e-05,2,"2026-02-02T01:28:38.034",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242147,1769995734087,"fUST",-4476.35212031,0.00012783,2,"2026-02-02T01:28:54.087",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242148,1769995734117,"fUST",-150.0,0.00012912,2,"2026-02-02T01:28:54.117",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242149,1769995734145,"fUST",-300.0,0.00013272,2,"2026-02-02T01:28:54.145",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242150,1769995734167,"fUST",-500.0,0.00013273,2,"2026-02-02T01:28:54.167",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242151,1769995734177,"fUST",-221.6317276,0.00013273,2,"2026-02-02T01:28:54.177",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242152,1769995734188,"fUST",-483.02742215,0.00013273,2,"2026-02-02T01:28:54.188",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242153,1769995734197,"fUST",-500.0,0.00013273,2,"2026-02-02T01:28:54.197",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242154,1769995734208,"fUST",-500.0,0.000133,2,"2026-02-02T01:28:54.208",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242155,1769995734220,"fUST",-500.0,0.00013699,2,"2026-02-02T01:28:54.220",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242156,1769995734233,"fUST",-500.0,0.000138,2,"2026-02-02T01:28:54.233",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242157,1769995734244,"fUST",-300.0,0.00013818,2,"2026-02-02T01:28:54.244",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242158,1769995734255,"fUST",-300.0,0.00013819,2,"2026-02-02T01:28:54.255",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242159,1769995734264,"fUST",-593.69315787,0.00013821,2,"2026-02-02T01:28:54.264",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242160,1769995734274,"fUST",-77.99981269,0.00013821,2,"2026-02-02T01:28:54.274",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242161,1769995734286,"fUST",-150.0,0.00013821,2,"2026-02-02T01:28:54.286",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242162,1769995734299,"fUST",-300.0,0.00013821,2,"2026-02-02T01:28:54.299",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242163,1769995734314,"fUST",-147.30575938,0.00013821,2,"2026-02-02T01:28:54.314",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242164,1769995740000,"fUST",-324.69442793,0.00013821,2,"2026-02-02T01:29:00.000",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242166,1769995803972,"fUST",303.78681207,0.00036875,20,"2026-02-02T01:30:03.972",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242167,1769995806355,"fUST",301.65056725,0.00036875,20,"2026-02-02T01:30:06.355",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242179,1769995817220,"fUST",176.09526331,0.00036875,120,"2026-02-02T01:30:17.220",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242180,1769995820457,"fUST",4260.0,0.00036875,120,"2026-02-02T01:30:20.457",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242181,1769995822093,"fUST",227.65741914,0.00036875,120,"2026-02-02T01:30:22.093",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242184,1769995825405,"fUST",153.64645514,0.00036875,120,"2026-02-02T01:30:25.405",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242185,1769995830251,"fUST",164.16983116,0.00036875,120,"2026-02-02T01:30:30.251",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242236,1769995831933,"fUST",-500.0,0.00013273,2,"2026-02-02T01:30:31.933",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242238,1769995831943,"fUST",-500.0,0.00013699,2,"2026-02-02T01:30:31.943",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242240,1769995831952,"fUST",-500.0,0.00013699,2,"2026-02-02T01:30:31.952",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242242,1769995831961,"fUST",-1009.80954684,0.00013821,2,"2026-02-02T01:30:31.961",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242244,1769995831970,"fUST",-5000.0,0.00014104,2,"2026-02-02T01:30:31.970",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242246,1769995831979,"fUST",-1292.99074965,0.000142,5,"2026-02-02T01:30:31.979",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242248,1769995831988,"fUST",-1000.0,0.00014247,2,"2026-02-02T01:30:31.988",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242250,1769995831997,"fUST",-300.0,0.00014367,2,"2026-02-02T01:30:31.997",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242252,1769995832006,"fUST",-1500.0,0.00014795,2,"2026-02-02T01:30:32.006",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242254,1769995832015,"fUST",-177.0,0.00014912,2,"2026-02-02T01:30:32.015",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242256,1769995832024,"fUST",-2000.0,0.00015342,2,"2026-02-02T01:30:32.024",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242259,1769995832034,"fUST",-420.0,0.00015735,2,"2026-02-02T01:30:32.034",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242261,1769995832043,"fUST",-2500.0,0.0001589,2,"2026-02-02T01:30:32.043",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242262,1769995832052,"fUST",-500.0,0.00016437,2,"2026-02-02T01:30:32.052",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242266,1769995832063,"fUST",-428.19589309,0.00016437,2,"2026-02-02T01:30:32.063",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242269,1769995832073,"fUST",-3000.0,0.00016438,2,"2026-02-02T01:30:32.073",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242273,1769995832083,"fUST",-204.0,0.00016912,2,"2026-02-02T01:30:32.083",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242275,1769995832092,"fUST",-500.0,0.00016986,2,"2026-02-02T01:30:32.092",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242278,1769995832101,"fUST",-541.78421547,0.00017,2,"2026-02-02T01:30:32.101",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242280,1769995832110,"fUST",-587.0,0.00017232,2,"2026-02-02T01:30:32.110",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242283,1769995832119,"fUST",-4815.42849348,0.0001747,2,"2026-02-02T01:30:32.119",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242286,1769995832128,"fUST",-823.0,0.00018871,2,"2026-02-02T01:30:32.128",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242289,1769995832137,"fUST",-231.0,0.00018912,2,"2026-02-02T01:30:32.137",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242292,1769995832146,"fUST",-217.7359185,0.00020787,2,"2026-02-02T01:30:32.146",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242295,1769995832155,"fUST",-230.9269,0.00020912,2,"2026-02-02T01:30:32.155",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242298,1769995832164,"fUST",-150.0,0.00021918,2,"2026-02-02T01:30:32.164",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242300,1769995832173,"fUST",-1000.0,0.00022304,30,"2026-02-02T01:30:32.173",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242302,1769995832182,"fUST",-180.5,0.00022304,2,"2026-02-02T01:30:32.182",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242304,1769995832191,"fUST",-300.0,0.00022466,2,"2026-02-02T01:30:32.191",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242306,1769995832200,"fUST",-300.0,0.00023014,2,"2026-02-02T01:30:32.200",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242316,1769995832293,"fUST",-1590.39890445,0.00026,30,"2026-02-02T01:30:32.293",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242318,1769995832307,"fUST",-250.6869969,0.00030391,2,"2026-02-02T01:30:32.307",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242320,1769995832317,"fUST",-314.0,0.00031273,2,"2026-02-02T01:30:32.317",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242323,1769995832328,"fUST",-386.0,0.00031619,2,"2026-02-02T01:30:32.328",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242325,1769995832337,"fUST",-1421.3858,0.0003222,30,"2026-02-02T01:30:32.337",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242327,1769995832347,"fUST",-26658.35057906,0.00035,2,"2026-02-02T01:30:32.347",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242328,1769995832356,"fUST",-4335.04461763,0.00036775,2,"2026-02-02T01:30:32.356",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242330,1769995832365,"fUST",-1210.5893959,0.0003687,30,"2026-02-02T01:30:32.365",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242332,1769995832374,"fUST",-5769.41302512,0.00036875,2,"2026-02-02T01:30:32.374",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242334,1769995832383,"fUST",-2000.0,0.00036875,20,"2026-02-02T01:30:32.383",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242336,1769995832392,"fUST",-150.04701162,0.00037262,2,"2026-02-02T01:30:32.392",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242338,1769995832402,"fUST",-150.0,0.00038356,5,"2026-02-02T01:30:32.402",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242340,1769995832411,"fUST",-250.0,0.00038904,5,"2026-02-02T01:30:32.411",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242342,1769995832420,"fUST",-350.0,0.00039452,5,"2026-02-02T01:30:32.420",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242344,1769995832429,"fUST",-450.0,0.0004,5,"2026-02-02T01:30:32.429",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242345,1769995832438,"fUST",-263.04078006,0.00040548,5,"2026-02-02T01:30:32.438",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242347,1769995832447,"fUST",-247.67753441,0.00045656,120,"2026-02-02T01:30:32.447",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242348,1769995832457,"fUST",-185.71482646,0.00045656,120,"2026-02-02T01:30:32.457",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242349,1769995832467,"fUST",-11468.5432413,0.00045657,2,"2026-02-02T01:30:32.467",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242350,1769995832476,"fUST",-408.86,0.00051945,120,"2026-02-02T01:30:32.476",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242351,1769995832485,"fUST",-1053.0,0.00053,120,"2026-02-02T01:30:32.485",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242352,1769995832494,"fUST",-1147.52907,0.000537,25,"2026-02-02T01:30:32.494",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242353,1769995832503,"fUST",-300.0,0.00054685,120,"2026-02-02T01:30:32.503",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242354,1769995832512,"fUST",-300.0,0.00054795,120,"2026-02-02T01:30:32.512",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242355,1769995832521,"fUST",-1048.62,0.000555,120,"2026-02-02T01:30:32.521",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242356,1769995832531,"fUST",-2558.9778901,0.00055788,2,"2026-02-02T01:30:32.531",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242357,1769995832540,"fUST",-1000.0,0.00056,120,"2026-02-02T01:30:32.540",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242358,1769995832549,"fUST",-153.25124669,0.00057774,120,"2026-02-02T01:30:32.549",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242359,1769995832559,"fUST",-570.9851464,0.00058048,2,"2026-02-02T01:30:32.559",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242360,1769995832569,"fUST",-151.96396085,0.00059899,120,"2026-02-02T01:30:32.569",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242361,1769995832579,"fUST",-1844.0754214,0.000599,120,"2026-02-02T01:30:32.579",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242362,1769995832588,"fUST",-1000.0,0.000599,120,"2026-02-02T01:30:32.588",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242363,1769995832597,"fUST",-1000.0,0.00059999,120,"2026-02-02T01:30:32.597",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242364,1769995832606,"fUST",-1000.0,0.0006,120,"2026-02-02T01:30:32.606",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242365,1769995832615,"fUST",-1405.84,0.0006,120,"2026-02-02T01:30:32.615",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242366,1769995832624,"fUST",-200.0,0.0006,120,"2026-02-02T01:30:32.624",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242367,1769995832634,"fUST",-1000.0,0.0006,120,"2026-02-02T01:30:32.634",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242368,1769995832643,"fUST",-1998.98693283,0.0006,120,"2026-02-02T01:30:32.643",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242369,1769995832652,"fUST",-2000.0,0.0006,120,"2026-02-02T01:30:32.652",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242370,1769995832662,"fUST",-203.0,0.000601,120,"2026-02-02T01:30:32.662",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242371,1769995832671,"fUST",-203.0,0.000605,120,"2026-02-02T01:30:32.671",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242372,1769995832680,"fUST",-203.0,0.000609,120,"2026-02-02T01:30:32.680",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242373,1769995832689,"fUST",-1000.0,0.00061,120,"2026-02-02T01:30:32.689",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242374,1769995832699,"fUST",-203.0,0.000613,120,"2026-02-02T01:30:32.699",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242375,1769995832711,"fUST",-2000.0,0.00061453,35,"2026-02-02T01:30:32.711",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242376,1769995832719,"fUST",-203.0,0.000617,120,"2026-02-02T01:30:32.719",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242377,1769995832729,"fUST",-1000.0,0.00062,120,"2026-02-02T01:30:32.729",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242378,1769995832738,"fUST",-200.0,0.00062,120,"2026-02-02T01:30:32.738",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242379,1769995832747,"fUST",-203.0,0.000621,120,"2026-02-02T01:30:32.747",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242380,1769995832756,"fUST",-203.0,0.000625,120,"2026-02-02T01:30:32.756",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242381,1769995832766,"fUST",-203.0,0.000629,120,"2026-02-02T01:30:32.766",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242382,1769995832774,"fUST",-1000.0,0.00063,120,"2026-02-02T01:30:32.774",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242383,1769995832783,"fUST",-203.0,0.000633,120,"2026-02-02T01:30:32.783",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242384,1769995832793,"fUST",-151.0,0.0006368,120,"2026-02-02T01:30:32.793",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242385,1769995832803,"fUST",-203.0,0.000637,120,"2026-02-02T01:30:32.803",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242386,1769995832815,"fUST",-1000.0,0.000639,120,"2026-02-02T01:30:32.815",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242387,1769995832824,"fUST",-200.0,0.00064,120,"2026-02-02T01:30:32.824",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242388,1769995832833,"fUST",-500.0,0.00064,120,"2026-02-02T01:30:32.833",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242389,1769995832842,"fUST",-203.0,0.000641,120,"2026-02-02T01:30:32.842",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242390,1769995832851,"fUST",-203.0,0.000645,120,"2026-02-02T01:30:32.851",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242391,1769995832860,"fUST",-203.0,0.000649,120,"2026-02-02T01:30:32.860",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242392,1769995832870,"fUST",-600.0,0.00064954,120,"2026-02-02T01:30:32.870",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242393,1769995832880,"fUST",-1998.98693283,0.00065,120,"2026-02-02T01:30:32.880",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242394,1769995832889,"fUST",-500.0,0.00065,120,"2026-02-02T01:30:32.889",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242395,1769995832898,"fUST",-203.0,0.000653,120,"2026-02-02T01:30:32.898",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242396,1769995832907,"fUST",-203.0,0.000657,120,"2026-02-02T01:30:32.907",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242397,1769995832916,"fUST",-500.0,0.00066,120,"2026-02-02T01:30:32.916",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242398,1769995832926,"fUST",-203.0,0.000661,120,"2026-02-02T01:30:32.926",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242399,1769995832935,"fUST",-203.0,0.000665,120,"2026-02-02T01:30:32.935",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242400,1769995832945,"fUST",-203.0,0.000669,120,"2026-02-02T01:30:32.945",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242401,1769995832954,"fUST",-500.0,0.00067,120,"2026-02-02T01:30:32.954",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242402,1769995832962,"fUST",-203.0,0.000673,120,"2026-02-02T01:30:32.962",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242403,1769995832972,"fUST",-203.0,0.000677,120,"2026-02-02T01:30:32.972",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242404,1769995832981,"fUST",-1000.0,0.000679,120,"2026-02-02T01:30:32.981",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242405,1769995832991,"fUST",-603.79,0.00068,60,"2026-02-02T01:30:32.991",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242406,1769995833000,"fUST",-500.0,0.00068,120,"2026-02-02T01:30:33.000",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242407,1769995833010,"fUST",-203.0,0.000681,120,"2026-02-02T01:30:33.010",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242408,1769995833019,"fUST",-203.0,0.000685,120,"2026-02-02T01:30:33.019",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242409,1769995833029,"fUST",-150.28,0.000685,120,"2026-02-02T01:30:33.029",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242410,1769995833038,"fUST",-203.0,0.000689,120,"2026-02-02T01:30:33.038",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242411,1769995833047,"fUST",-3000.0,0.00069,120,"2026-02-02T01:30:33.047",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242412,1769995833057,"fUST",-500.0,0.00069,120,"2026-02-02T01:30:33.057",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242413,1769995833066,"fUST",-3000.0,0.0006901,120,"2026-02-02T01:30:33.066",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242414,1769995833076,"fUST",-3000.0,0.0006902,120,"2026-02-02T01:30:33.076",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242415,1769995833085,"fUST",-3000.0,0.0006903,120,"2026-02-02T01:30:33.085",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242416,1769995833095,"fUST",-3663.590131,0.0006904,120,"2026-02-02T01:30:33.095",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242417,1769995833104,"fUST",-203.0,0.000693,120,"2026-02-02T01:30:33.104",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242418,1769995833113,"fUST",-203.0,0.000697,120,"2026-02-02T01:30:33.113",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242419,1769995833123,"fUST",-4184.9217874,0.0006999,6,"2026-02-02T01:30:33.123",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242420,1769995833132,"fUST",-5447.0,0.0007,120,"2026-02-02T01:30:33.132",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242421,1769995833141,"fUST",-300.0,0.0007,120,"2026-02-02T01:30:33.141",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242422,1769995833150,"fUST",-1000.0,0.0007,120,"2026-02-02T01:30:33.150",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242423,1769995833160,"fUST",-1998.98693283,0.0007,120,"2026-02-02T01:30:33.160",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242424,1769995833169,"fUST",-2000.0,0.0007,120,"2026-02-02T01:30:33.169",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242425,1769995833179,"fUST",-500.0,0.0007,120,"2026-02-02T01:30:33.179",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242426,1769995833188,"fUST",-203.0,0.000701,120,"2026-02-02T01:30:33.188",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242427,1769995833197,"fUST",-203.0,0.000706,120,"2026-02-02T01:30:33.197",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242428,1769995833206,"fUST",-500.0,0.00071,120,"2026-02-02T01:30:33.206",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242429,1769995833215,"fUST",-203.0,0.00071,120,"2026-02-02T01:30:33.215",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242430,1769995833225,"fUST",-990.0,0.00071399,120,"2026-02-02T01:30:33.225",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242431,1769995833235,"fUST",-203.0,0.000714,120,"2026-02-02T01:30:33.235",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242432,1769995833244,"fUST",-182.26,0.00071439,10,"2026-02-02T01:30:33.244",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242433,1769995833257,"fUST",-720.0,0.00071449,120,"2026-02-02T01:30:33.257",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242434,1769995833266,"fUST",-200.0,0.00071658,120,"2026-02-02T01:30:33.266",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242435,1769995833277,"fUST",-200.0,0.00071658,120,"2026-02-02T01:30:33.277",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242436,1769995833287,"fUST",-204.73602822,0.00071658,120,"2026-02-02T01:30:33.287",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242437,1769995833297,"fUST",-203.0,0.000718,120,"2026-02-02T01:30:33.297",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242438,1769995833309,"fUST",-177.602982,0.000718,120,"2026-02-02T01:30:33.309",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242439,1769995833319,"fUST",-200.0,0.0007188,120,"2026-02-02T01:30:33.319",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242440,1769995833330,"fUST",-200.0,0.0007188,120,"2026-02-02T01:30:33.330",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242441,1769995833340,"fUST",-200.0,0.0007188,120,"2026-02-02T01:30:33.340",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242442,1769995833350,"fUST",-1000.0,0.000719,120,"2026-02-02T01:30:33.350",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242443,1769995833359,"fUST",-500.0,0.00072,120,"2026-02-02T01:30:33.359",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242444,1769995833368,"fUST",-200.0,0.00072,120,"2026-02-02T01:30:33.368",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242445,1769995833378,"fUST",-203.0,0.000722,120,"2026-02-02T01:30:33.378",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242446,1769995833387,"fUST",-514.1,0.000722,30,"2026-02-02T01:30:33.387",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242447,1769995833397,"fUST",-203.0,0.000726,120,"2026-02-02T01:30:33.397",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242448,1769995833408,"fUST",-150.04701162,0.00072808,2,"2026-02-02T01:30:33.408",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242449,1769995833418,"fUST",-500.0,0.00073,120,"2026-02-02T01:30:33.418",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242450,1769995833428,"fUST",-203.0,0.00073,120,"2026-02-02T01:30:33.428",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242451,1769995833437,"fUST",-203.0,0.000734,120,"2026-02-02T01:30:33.437",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242452,1769995833446,"fUST",-203.0,0.000738,120,"2026-02-02T01:30:33.446",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242453,1769995833455,"fUST",-2625.85197306,0.0007399,6,"2026-02-02T01:30:33.455",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242454,1769995833468,"fUST",-417.16503418,0.0007399,6,"2026-02-02T01:30:33.468",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242455,1769995833479,"fUST",-1078.08916142,0.0007399,6,"2026-02-02T01:30:33.479",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242464,1769995838016,"fUST",-308.09057767,0.00030893,2,"2026-02-02T01:30:38.016",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242465,1769995838026,"fUST",-174.70395807,0.00034999,7,"2026-02-02T01:30:38.026",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242466,1769995838036,"fUST",-150.0,0.00036415,30,"2026-02-02T01:30:38.036",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242467,1769995838046,"fUST",-479.5628771,0.00036875,7,"2026-02-02T01:30:38.046",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242468,1769995838056,"fUST",-63.81561874,0.0007399,6,"2026-02-02T01:30:38.056",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242469,1769995838066,"fUST",-200.0,0.00074,120,"2026-02-02T01:30:38.066",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242470,1769995838075,"fUST",-500.0,0.00074,120,"2026-02-02T01:30:38.075",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404242472,1769995838085,"fUST",-12141.17737933,0.00074,30,"2026-02-02T01:30:38.085",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243173,1769995845410,"fUST",-25036.78262067,0.00074,30,"2026-02-02T01:30:45.410",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243175,1769995845420,"fUST",-151.0,0.00074,120,"2026-02-02T01:30:45.420",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243177,1769995845430,"fUST",-151.0,0.00074,120,"2026-02-02T01:30:45.430",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243179,1769995845439,"fUST",-151.0,0.00074,120,"2026-02-02T01:30:45.439",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243181,1769995845448,"fUST",-151.0,0.00074,120,"2026-02-02T01:30:45.448",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243183,1769995845456,"fUST",-151.0,0.00074,120,"2026-02-02T01:30:45.456",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243185,1769995845466,"fUST",-151.0,0.00074,120,"2026-02-02T01:30:45.466",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243187,1769995845475,"fUST",-151.0,0.00074,120,"2026-02-02T01:30:45.475",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243189,1769995845485,"fUST",-151.0,0.00074,120,"2026-02-02T01:30:45.485",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243191,1769995845494,"fUST",-162.179688,0.00074,120,"2026-02-02T01:30:45.494",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243193,1769995845503,"fUST",-162.179688,0.00074,120,"2026-02-02T01:30:45.503",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243195,1769995845512,"fUST",-162.179688,0.00074,120,"2026-02-02T01:30:45.512",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243196,1769995845522,"fUST",-151.0,0.00074,120,"2026-02-02T01:30:45.522",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243199,1769995845532,"fUST",-162.179688,0.00074,120,"2026-02-02T01:30:45.532",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243201,1769995845543,"fUST",-151.0,0.00074,120,"2026-02-02T01:30:45.543",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243203,1769995845552,"fUST",-151.0,0.00074,120,"2026-02-02T01:30:45.552",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243205,1769995845562,"fUST",-167.842176,0.00074,120,"2026-02-02T01:30:45.562",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243208,1769995845574,"fUST",-151.0,0.00074,120,"2026-02-02T01:30:45.574",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243209,1769995845584,"fUST",-151.0,0.00074,120,"2026-02-02T01:30:45.584",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243212,1769995845594,"fUST",-151.0,0.00074,7,"2026-02-02T01:30:45.594",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243215,1769995845615,"fUST",-468.274566,0.00074,120,"2026-02-02T01:30:45.615",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243216,1769995845625,"fUST",-468.274566,0.00074,120,"2026-02-02T01:30:45.625",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243219,1769995845636,"fUST",-468.274566,0.00074,120,"2026-02-02T01:30:45.636",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243220,1769995845646,"fUST",-468.274566,0.00074,120,"2026-02-02T01:30:45.646",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243223,1769995845657,"fUST",-369.142126,0.00074,120,"2026-02-02T01:30:45.657",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243225,1769995845666,"fUST",-369.142126,0.00074,120,"2026-02-02T01:30:45.666",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243227,1769995845676,"fUST",-369.142126,0.00074,120,"2026-02-02T01:30:45.676",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243229,1769995845685,"fUST",-369.142126,0.00074,120,"2026-02-02T01:30:45.685",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243231,1769995845697,"fUST",-295.289108,0.00074,120,"2026-02-02T01:30:45.697",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243234,1769995845709,"fUST",-151.0,0.00074,120,"2026-02-02T01:30:45.709",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243237,1769995845719,"fUST",-151.0,0.00074,120,"2026-02-02T01:30:45.719",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243239,1769995845729,"fUST",-151.0,0.00074,120,"2026-02-02T01:30:45.729",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243241,1769995845739,"fUST",-151.0,0.00074,120,"2026-02-02T01:30:45.739",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243243,1769995845748,"fUST",-151.0,0.00074,120,"2026-02-02T01:30:45.748",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243245,1769995845758,"fUST",-151.0,0.00074,120,"2026-02-02T01:30:45.758",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243247,1769995845767,"fUST",-151.0,0.00074,120,"2026-02-02T01:30:45.767",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243249,1769995845776,"fUST",-151.0,0.00074,120,"2026-02-02T01:30:45.776",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243251,1769995845785,"fUST",-151.0,0.00074,120,"2026-02-02T01:30:45.785",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243253,1769995845795,"fUST",-225.005117,0.00074,120,"2026-02-02T01:30:45.795",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243255,1769995845804,"fUST",-225.005117,0.00074,120,"2026-02-02T01:30:45.804",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243257,1769995845813,"fUST",-225.005117,0.00074,120,"2026-02-02T01:30:45.813",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243259,1769995845824,"fUST",-225.005117,0.00074,120,"2026-02-02T01:30:45.824",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243260,1769995845833,"fUST",-151.0,0.00074,120,"2026-02-02T01:30:45.833",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243262,1769995845842,"fUST",-151.0,0.00074,120,"2026-02-02T01:30:45.842",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243264,1769995845852,"fUST",-621.671218,0.00074,120,"2026-02-02T01:30:45.852",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243267,1769995845862,"fUST",-621.671218,0.00074,120,"2026-02-02T01:30:45.862",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243270,1769995845871,"fUST",-151.0,0.00074,120,"2026-02-02T01:30:45.871",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243272,1769995845881,"fUST",-621.671218,0.00074,120,"2026-02-02T01:30:45.881",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243274,1769995845891,"fUST",-621.671218,0.00074,120,"2026-02-02T01:30:45.891",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243276,1769995845901,"fUST",-151.0,0.00074,120,"2026-02-02T01:30:45.901",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243278,1769995845911,"fUST",-249.206494,0.00074,120,"2026-02-02T01:30:45.911",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243280,1769995845920,"fUST",-151.0,0.00074,120,"2026-02-02T01:30:45.920",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243282,1769995845930,"fUST",-249.206494,0.00074,120,"2026-02-02T01:30:45.930",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243284,1769995845939,"fUST",-249.206494,0.00074,120,"2026-02-02T01:30:45.939",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243286,1769995845949,"fUST",-249.206494,0.00074,120,"2026-02-02T01:30:45.949",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243288,1769995845958,"fUST",-151.0,0.00074,2,"2026-02-02T01:30:45.958",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243290,1769995845967,"fUST",-151.0,0.00074,120,"2026-02-02T01:30:45.967",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243292,1769995845977,"fUST",-151.0,0.00074,120,"2026-02-02T01:30:45.977",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243294,1769995845986,"fUST",-151.0,0.00074,120,"2026-02-02T01:30:45.986",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243296,1769995845996,"fUST",-151.0,0.00074,120,"2026-02-02T01:30:45.996",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243298,1769995846005,"fUST",-151.0,0.00074,120,"2026-02-02T01:30:46.005",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243300,1769995846014,"fUST",-151.0,0.00074,120,"2026-02-02T01:30:46.014",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243302,1769995846023,"fUST",-300.305592,0.00074,120,"2026-02-02T01:30:46.023",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243316,1769995846143,"fUST",-151.0,0.00074,60,"2026-02-02T01:30:46.143",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243318,1769995846153,"fUST",-190.644516,0.00074,10,"2026-02-02T01:30:46.153",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243320,1769995846163,"fUST",-190.644516,0.00074,10,"2026-02-02T01:30:46.163",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243322,1769995846172,"fUST",-190.644516,0.00074,10,"2026-02-02T01:30:46.172",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243324,1769995846181,"fUST",-190.644516,0.00074,10,"2026-02-02T01:30:46.181",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243326,1769995846191,"fUST",-151.0,0.00074,120,"2026-02-02T01:30:46.191",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243328,1769995846201,"fUST",-151.0,0.00074,120,"2026-02-02T01:30:46.201",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243330,1769995846210,"fUST",-151.0,0.00074,120,"2026-02-02T01:30:46.210",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243332,1769995846219,"fUST",-151.0,0.00074,120,"2026-02-02T01:30:46.219",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243334,1769995846228,"fUST",-151.0,0.00074,120,"2026-02-02T01:30:46.228",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243336,1769995846238,"fUST",-151.0,0.00074,120,"2026-02-02T01:30:46.238",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243338,1769995846247,"fUST",-301.477176,0.00074,120,"2026-02-02T01:30:46.247",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243340,1769995846257,"fUST",-151.0,0.00074,120,"2026-02-02T01:30:46.257",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243342,1769995846266,"fUST",-174.798799,0.00074,120,"2026-02-02T01:30:46.266",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243344,1769995846276,"fUST",-174.798799,0.00074,120,"2026-02-02T01:30:46.276",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243346,1769995846285,"fUST",-174.798799,0.00074,120,"2026-02-02T01:30:46.285",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243348,1769995846295,"fUST",-151.0,0.00074,120,"2026-02-02T01:30:46.295",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243350,1769995846305,"fUST",-151.0,0.00074,120,"2026-02-02T01:30:46.305",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243352,1769995846314,"fUST",-174.798799,0.00074,120,"2026-02-02T01:30:46.314",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243354,1769995846324,"fUST",-151.0,0.00074,120,"2026-02-02T01:30:46.324",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243356,1769995846333,"fUST",-151.0,0.00074,120,"2026-02-02T01:30:46.333",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243358,1769995846344,"fUST",-151.0,0.00074,120,"2026-02-02T01:30:46.344",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243360,1769995846352,"fUST",-151.0,0.00074,120,"2026-02-02T01:30:46.352",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243361,1769995846361,"fUST",-151.0,0.00074,60,"2026-02-02T01:30:46.361",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243363,1769995846370,"fUST",-151.0,0.00074,120,"2026-02-02T01:30:46.370",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243365,1769995846380,"fUST",-835.283825,0.00074,120,"2026-02-02T01:30:46.380",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243367,1769995846389,"fUST",-771.216786,0.00074,120,"2026-02-02T01:30:46.389",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243369,1769995846398,"fUST",-771.216786,0.00074,120,"2026-02-02T01:30:46.398",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243370,1769995846407,"fUST",-771.216786,0.00074,120,"2026-02-02T01:30:46.407",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243371,1769995846416,"fUST",-771.216786,0.00074,120,"2026-02-02T01:30:46.416",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243372,1769995846428,"fUST",-835.283825,0.00074,120,"2026-02-02T01:30:46.428",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243373,1769995846437,"fUST",-835.283825,0.00074,120,"2026-02-02T01:30:46.437",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243374,1769995846446,"fUST",-835.283825,0.00074,120,"2026-02-02T01:30:46.446",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243375,1769995846454,"fUST",-203.0,0.000742,120,"2026-02-02T01:30:46.454",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243377,1769995846464,"fUST",-203.0,0.000746,120,"2026-02-02T01:30:46.464",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243379,1769995846473,"fUST",-4184.9217874,0.0007499,6,"2026-02-02T01:30:46.473",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243381,1769995846482,"fUST",-23375.0,0.00075,120,"2026-02-02T01:30:46.482",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243383,1769995846491,"fUST",-1998.98693283,0.00075,120,"2026-02-02T01:30:46.491",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243385,1769995846500,"fUST",-500.0,0.00075,120,"2026-02-02T01:30:46.500",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243387,1769995846509,"fUST",-203.0,0.00075,120,"2026-02-02T01:30:46.509",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243389,1769995846518,"fUST",-514.1,0.00075,30,"2026-02-02T01:30:46.518",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243391,1769995846527,"fUST",-203.0,0.000754,120,"2026-02-02T01:30:46.527",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243393,1769995846536,"fUST",-151.0,0.00075435,120,"2026-02-02T01:30:46.536",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243395,1769995846544,"fUST",-151.0,0.00075435,120,"2026-02-02T01:30:46.544",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243397,1769995846553,"fUST",-151.0,0.00075435,120,"2026-02-02T01:30:46.553",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243399,1769995846562,"fUST",-240.548835,0.00075435,120,"2026-02-02T01:30:46.562",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243401,1769995846572,"fUST",-162.179688,0.00075435,120,"2026-02-02T01:30:46.572",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243402,1769995846583,"fUST",-162.179688,0.00075435,120,"2026-02-02T01:30:46.583",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243405,1769995846592,"fUST",-162.179688,0.00075435,120,"2026-02-02T01:30:46.592",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243407,1769995846601,"fUST",-151.0,0.00075435,120,"2026-02-02T01:30:46.601",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243408,1769995846610,"fUST",-162.179688,0.00075435,120,"2026-02-02T01:30:46.610",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243411,1769995846620,"fUST",-151.0,0.00075435,120,"2026-02-02T01:30:46.620",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243413,1769995846628,"fUST",-151.0,0.00075435,120,"2026-02-02T01:30:46.628",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243415,1769995846638,"fUST",-151.0,0.00075435,120,"2026-02-02T01:30:46.638",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243417,1769995846647,"fUST",-238.130016,0.00075435,120,"2026-02-02T01:30:46.647",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243418,1769995846656,"fUST",-468.274566,0.00075435,120,"2026-02-02T01:30:46.656",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243421,1769995846665,"fUST",-468.274566,0.00075435,120,"2026-02-02T01:30:46.665",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243422,1769995846674,"fUST",-468.274566,0.00075435,120,"2026-02-02T01:30:46.674",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243425,1769995846685,"fUST",-468.274566,0.00075435,120,"2026-02-02T01:30:46.685",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243427,1769995846698,"fUST",-369.142126,0.00075435,120,"2026-02-02T01:30:46.698",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243428,1769995846707,"fUST",-369.142126,0.00075435,120,"2026-02-02T01:30:46.707",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243431,1769995846717,"fUST",-369.142126,0.00075435,120,"2026-02-02T01:30:46.717",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243433,1769995846726,"fUST",-369.142126,0.00075435,120,"2026-02-02T01:30:46.726",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243435,1769995846735,"fUST",-151.0,0.00075435,120,"2026-02-02T01:30:46.735",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243436,1769995846745,"fUST",-151.0,0.00075435,120,"2026-02-02T01:30:46.745",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243438,1769995846755,"fUST",-151.0,0.00075435,120,"2026-02-02T01:30:46.755",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243441,1769995846766,"fUST",-151.0,0.00075435,120,"2026-02-02T01:30:46.766",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243443,1769995846776,"fUST",-151.0,0.00075435,120,"2026-02-02T01:30:46.776",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243445,1769995846786,"fUST",-151.0,0.00075435,120,"2026-02-02T01:30:46.786",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243447,1769995846795,"fUST",-151.0,0.00075435,120,"2026-02-02T01:30:46.795",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243449,1769995846804,"fUST",-151.0,0.00075435,120,"2026-02-02T01:30:46.804",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243451,1769995846813,"fUST",-225.005117,0.00075435,120,"2026-02-02T01:30:46.813",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243453,1769995846822,"fUST",-225.005117,0.00075435,120,"2026-02-02T01:30:46.822",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243455,1769995846834,"fUST",-225.005117,0.00075435,120,"2026-02-02T01:30:46.834",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243457,1769995846843,"fUST",-225.005117,0.00075435,120,"2026-02-02T01:30:46.843",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243459,1769995846852,"fUST",-151.0,0.00075435,120,"2026-02-02T01:30:46.852",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243461,1769995846861,"fUST",-621.671218,0.00075435,120,"2026-02-02T01:30:46.861",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243463,1769995846871,"fUST",-621.671218,0.00075435,120,"2026-02-02T01:30:46.871",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243465,1769995846880,"fUST",-151.0,0.00075435,120,"2026-02-02T01:30:46.880",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243467,1769995846889,"fUST",-621.671218,0.00075435,120,"2026-02-02T01:30:46.889",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243469,1769995846898,"fUST",-621.671218,0.00075435,120,"2026-02-02T01:30:46.898",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243471,1769995846908,"fUST",-151.0,0.00075435,120,"2026-02-02T01:30:46.908",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243473,1769995846916,"fUST",-249.206494,0.00075435,120,"2026-02-02T01:30:46.916",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243475,1769995846925,"fUST",-249.206494,0.00075435,120,"2026-02-02T01:30:46.925",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243477,1769995846935,"fUST",-249.206494,0.00075435,120,"2026-02-02T01:30:46.935",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243479,1769995846944,"fUST",-249.206494,0.00075435,120,"2026-02-02T01:30:46.944",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243481,1769995846953,"fUST",-151.0,0.00075435,120,"2026-02-02T01:30:46.953",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243483,1769995846962,"fUST",-151.0,0.00075435,120,"2026-02-02T01:30:46.962",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243485,1769995846971,"fUST",-151.0,0.00075435,120,"2026-02-02T01:30:46.971",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243487,1769995846980,"fUST",-172.637552,0.00075435,120,"2026-02-02T01:30:46.980",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243489,1769995846989,"fUST",-151.0,0.00075435,120,"2026-02-02T01:30:46.989",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243491,1769995846998,"fUST",-151.0,0.00075435,120,"2026-02-02T01:30:46.998",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243493,1769995847009,"fUST",-151.0,0.00075435,60,"2026-02-02T01:30:47.009",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243495,1769995847018,"fUST",-190.644516,0.00075435,10,"2026-02-02T01:30:47.018",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243497,1769995847027,"fUST",-190.644516,0.00075435,10,"2026-02-02T01:30:47.027",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243499,1769995847036,"fUST",-190.644516,0.00075435,10,"2026-02-02T01:30:47.036",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243501,1769995847045,"fUST",-190.644516,0.00075435,10,"2026-02-02T01:30:47.045",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243503,1769995847055,"fUST",-151.0,0.00075435,120,"2026-02-02T01:30:47.055",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243505,1769995847063,"fUST",-151.0,0.00075435,120,"2026-02-02T01:30:47.063",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243507,1769995847072,"fUST",-151.0,0.00075435,120,"2026-02-02T01:30:47.072",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243509,1769995847084,"fUST",-151.0,0.00075435,120,"2026-02-02T01:30:47.084",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243511,1769995847093,"fUST",-151.0,0.00075435,120,"2026-02-02T01:30:47.093",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243513,1769995847103,"fUST",-287.897498,0.00075435,120,"2026-02-02T01:30:47.103",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243515,1769995847112,"fUST",-151.0,0.00075435,120,"2026-02-02T01:30:47.112",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243517,1769995847122,"fUST",-174.798799,0.00075435,120,"2026-02-02T01:30:47.122",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243519,1769995847131,"fUST",-174.798799,0.00075435,120,"2026-02-02T01:30:47.131",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243521,1769995847141,"fUST",-151.0,0.00075435,120,"2026-02-02T01:30:47.141",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243523,1769995847151,"fUST",-174.798799,0.00075435,120,"2026-02-02T01:30:47.151",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243525,1769995847160,"fUST",-151.0,0.00075435,120,"2026-02-02T01:30:47.160",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243527,1769995847169,"fUST",-174.798799,0.00075435,120,"2026-02-02T01:30:47.169",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243529,1769995847178,"fUST",-216.493624,0.00075435,120,"2026-02-02T01:30:47.178",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243531,1769995847187,"fUST",-151.0,0.00075435,120,"2026-02-02T01:30:47.187",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243533,1769995847196,"fUST",-151.0,0.00075435,120,"2026-02-02T01:30:47.196",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243535,1769995847205,"fUST",-151.0,0.00075435,120,"2026-02-02T01:30:47.205",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243537,1769995847215,"fUST",-151.0,0.00075435,60,"2026-02-02T01:30:47.215",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243540,1769995847225,"fUST",-151.0,0.00075435,120,"2026-02-02T01:30:47.225",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243542,1769995847235,"fUST",-835.283825,0.00075435,120,"2026-02-02T01:30:47.235",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243544,1769995847244,"fUST",-771.216786,0.00075435,120,"2026-02-02T01:30:47.244",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243546,1769995847254,"fUST",-771.216786,0.00075435,120,"2026-02-02T01:30:47.254",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243548,1769995847263,"fUST",-771.216786,0.00075435,120,"2026-02-02T01:30:47.263",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243550,1769995847273,"fUST",-771.216786,0.00075435,120,"2026-02-02T01:30:47.273",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243552,1769995847282,"fUST",-835.283825,0.00075435,120,"2026-02-02T01:30:47.282",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243554,1769995847291,"fUST",-835.283825,0.00075435,120,"2026-02-02T01:30:47.291",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243556,1769995847301,"fUST",-835.283825,0.00075435,120,"2026-02-02T01:30:47.301",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243558,1769995847310,"fUST",-151.0,0.00075444,120,"2026-02-02T01:30:47.310",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243560,1769995847319,"fUST",-151.0,0.00075444,120,"2026-02-02T01:30:47.319",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243561,1769995847331,"fUST",-151.0,0.00075444,120,"2026-02-02T01:30:47.331",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243564,1769995847341,"fUST",-11887.37257059,0.00075444,120,"2026-02-02T01:30:47.341",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243566,1769995847351,"fUST",-600.0,0.00075479,120,"2026-02-02T01:30:47.351",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243568,1769995847360,"fUST",-203.0,0.000758,120,"2026-02-02T01:30:47.360",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243570,1769995847369,"fUST",-1000.0,0.000759,120,"2026-02-02T01:30:47.369",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243572,1769995847378,"fUST",-500.0,0.00076,120,"2026-02-02T01:30:47.378",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243574,1769995847387,"fUST",-203.0,0.000762,120,"2026-02-02T01:30:47.387",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243576,1769995847399,"fUST",-203.0,0.000766,120,"2026-02-02T01:30:47.399",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243578,1769995847409,"fUST",-500.0,0.00077,120,"2026-02-02T01:30:47.409",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243580,1769995847418,"fUST",-253.0,0.00077,120,"2026-02-02T01:30:47.418",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243582,1769995847427,"fUST",-500.0,0.00078,120,"2026-02-02T01:30:47.427",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243584,1769995847436,"fUST",-575.0,0.00079,120,"2026-02-02T01:30:47.436",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243587,1769995847456,"fUST",-514.1,0.00079,30,"2026-02-02T01:30:47.456",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243589,1769995847466,"fUST",-740.74221401,0.00079349,2,"2026-02-02T01:30:47.466",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243591,1769995847476,"fUST",-4184.9217874,0.0007999,7,"2026-02-02T01:30:47.476",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243593,1769995847485,"fUST",-681.58396702,0.0008,50,"2026-02-02T01:30:47.485",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243595,1769995847495,"fUST",-500.0,0.0008,60,"2026-02-02T01:30:47.495",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243597,1769995847504,"fUST",-200.0,0.0008,120,"2026-02-02T01:30:47.504",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243600,1769995847513,"fUST",-1000.0,0.0008,120,"2026-02-02T01:30:47.513",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243602,1769995847522,"fUST",-1998.98693283,0.0008,120,"2026-02-02T01:30:47.522",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243604,1769995847532,"fUST",-2000.0,0.0008,120,"2026-02-02T01:30:47.532",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243606,1769995847541,"fUST",-197.0,0.0008,120,"2026-02-02T01:30:47.541",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243608,1769995847550,"fUST",-740.74221401,0.0008,7,"2026-02-02T01:30:47.550",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243610,1769995847559,"fUST",-1753.44384961,0.0008188,120,"2026-02-02T01:30:47.559",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243612,1769995847569,"fUST",-1000.0,0.000819,120,"2026-02-02T01:30:47.569",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243614,1769995847579,"fUST",-200.0,0.00082,120,"2026-02-02T01:30:47.579",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243616,1769995847588,"fUST",-393.24,0.00082191,2,"2026-02-02T01:30:47.588",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243618,1769995847598,"fUST",-296.83043011,0.00082191,120,"2026-02-02T01:30:47.598",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243620,1769995847607,"fUST",-602.10164551,0.00082191,120,"2026-02-02T01:30:47.607",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243622,1769995847617,"fUST",-720.0,0.00083027,120,"2026-02-02T01:30:47.617",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243624,1769995847626,"fUST",-200.0,0.00084,120,"2026-02-02T01:30:47.626",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243626,1769995847636,"fUST",-150.04701162,0.00084657,2,"2026-02-02T01:30:47.636",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243628,1769995847645,"fUST",-1998.98693283,0.00085,120,"2026-02-02T01:30:47.645",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243630,1769995847654,"fUST",-514.1,0.000865,60,"2026-02-02T01:30:47.654",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243632,1769995847663,"fUST",-1915.51367674,0.000878,120,"2026-02-02T01:30:47.663",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243634,1769995847673,"fUST",-1000.0,0.000879,120,"2026-02-02T01:30:47.673",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243636,1769995847682,"fUST",-151.0,0.000879,120,"2026-02-02T01:30:47.682",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243638,1769995847691,"fUST",-151.0,0.000879,120,"2026-02-02T01:30:47.691",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243640,1769995847700,"fUST",-162.179688,0.000879,120,"2026-02-02T01:30:47.700",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243642,1769995847709,"fUST",-162.179688,0.000879,120,"2026-02-02T01:30:47.709",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243645,1769995847720,"fUST",-162.179688,0.000879,120,"2026-02-02T01:30:47.720",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243647,1769995847731,"fUST",-151.0,0.000879,120,"2026-02-02T01:30:47.731",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243649,1769995847740,"fUST",-162.179688,0.000879,120,"2026-02-02T01:30:47.740",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243651,1769995847750,"fUST",-151.0,0.000879,120,"2026-02-02T01:30:47.750",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243653,1769995847759,"fUST",-151.0,0.000879,120,"2026-02-02T01:30:47.759",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243655,1769995847768,"fUST",-468.274566,0.000879,120,"2026-02-02T01:30:47.768",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243657,1769995847777,"fUST",-468.274566,0.000879,120,"2026-02-02T01:30:47.777",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243659,1769995847786,"fUST",-468.274566,0.000879,120,"2026-02-02T01:30:47.786",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243661,1769995847795,"fUST",-468.274566,0.000879,120,"2026-02-02T01:30:47.795",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243663,1769995847804,"fUST",-369.142126,0.000879,120,"2026-02-02T01:30:47.804",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243665,1769995847813,"fUST",-369.142126,0.000879,120,"2026-02-02T01:30:47.813",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243667,1769995847822,"fUST",-369.142126,0.000879,120,"2026-02-02T01:30:47.822",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243669,1769995847834,"fUST",-369.142126,0.000879,120,"2026-02-02T01:30:47.834",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243671,1769995847844,"fUST",-151.0,0.000879,120,"2026-02-02T01:30:47.844",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243673,1769995847854,"fUST",-151.0,0.000879,120,"2026-02-02T01:30:47.854",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243675,1769995847863,"fUST",-188.58053,0.000879,120,"2026-02-02T01:30:47.863",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243677,1769995847872,"fUST",-176.811524,0.000879,120,"2026-02-02T01:30:47.872",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243679,1769995847881,"fUST",-151.0,0.000879,120,"2026-02-02T01:30:47.881",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243681,1769995847891,"fUST",-151.0,0.000879,120,"2026-02-02T01:30:47.891",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243683,1769995847900,"fUST",-151.0,0.000879,120,"2026-02-02T01:30:47.900",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243685,1769995847909,"fUST",-151.0,0.000879,120,"2026-02-02T01:30:47.909",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243687,1769995847918,"fUST",-225.005117,0.000879,120,"2026-02-02T01:30:47.918",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243689,1769995847928,"fUST",-225.005117,0.000879,120,"2026-02-02T01:30:47.928",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243691,1769995847937,"fUST",-225.005117,0.000879,120,"2026-02-02T01:30:47.937",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243694,1769995847946,"fUST",-225.005117,0.000879,120,"2026-02-02T01:30:47.946",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243695,1769995847955,"fUST",-151.0,0.000879,120,"2026-02-02T01:30:47.955",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243697,1769995847964,"fUST",-621.671218,0.000879,120,"2026-02-02T01:30:47.964",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243700,1769995847974,"fUST",-621.671218,0.000879,120,"2026-02-02T01:30:47.974",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243701,1769995847983,"fUST",-151.0,0.000879,120,"2026-02-02T01:30:47.983",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243704,1769995847992,"fUST",-621.671218,0.000879,120,"2026-02-02T01:30:47.992",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243705,1769995848001,"fUST",-621.671218,0.000879,120,"2026-02-02T01:30:48.001",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243707,1769995848010,"fUST",-151.0,0.000879,120,"2026-02-02T01:30:48.010",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243709,1769995848019,"fUST",-249.206494,0.000879,120,"2026-02-02T01:30:48.019",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243711,1769995848028,"fUST",-249.206494,0.000879,120,"2026-02-02T01:30:48.028",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243713,1769995848038,"fUST",-249.206494,0.000879,120,"2026-02-02T01:30:48.038",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243715,1769995848047,"fUST",-249.206494,0.000879,120,"2026-02-02T01:30:48.047",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243717,1769995848056,"fUST",-151.0,0.000879,120,"2026-02-02T01:30:48.056",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243720,1769995848066,"fUST",-151.0,0.000879,120,"2026-02-02T01:30:48.066",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243722,1769995848075,"fUST",-151.0,0.000879,120,"2026-02-02T01:30:48.075",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243723,1769995848085,"fUST",-151.0,0.000879,120,"2026-02-02T01:30:48.085",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243725,1769995848094,"fUST",-151.0,0.000879,120,"2026-02-02T01:30:48.094",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243728,1769995848103,"fUST",-190.644516,0.000879,10,"2026-02-02T01:30:48.103",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243730,1769995848115,"fUST",-190.644516,0.000879,10,"2026-02-02T01:30:48.115",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243742,1769995848125,"fUST",-190.644516,0.000879,10,"2026-02-02T01:30:48.125",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243745,1769995848232,"fUST",-190.644516,0.000879,10,"2026-02-02T01:30:48.232",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243747,1769995848241,"fUST",-151.0,0.000879,120,"2026-02-02T01:30:48.241",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243749,1769995848251,"fUST",-151.0,0.000879,120,"2026-02-02T01:30:48.251",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243751,1769995848260,"fUST",-151.0,0.000879,120,"2026-02-02T01:30:48.260",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243753,1769995848271,"fUST",-151.0,0.000879,120,"2026-02-02T01:30:48.271",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243755,1769995848281,"fUST",-174.798799,0.000879,120,"2026-02-02T01:30:48.281",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243757,1769995848290,"fUST",-174.798799,0.000879,120,"2026-02-02T01:30:48.290",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243759,1769995848299,"fUST",-151.0,0.000879,120,"2026-02-02T01:30:48.299",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243761,1769995848309,"fUST",-174.798799,0.000879,120,"2026-02-02T01:30:48.309",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243763,1769995848319,"fUST",-151.0,0.000879,120,"2026-02-02T01:30:48.319",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243765,1769995848331,"fUST",-174.798799,0.000879,120,"2026-02-02T01:30:48.331",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243767,1769995848342,"fUST",-151.0,0.000879,120,"2026-02-02T01:30:48.342",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243769,1769995848351,"fUST",-151.054102,0.000879,120,"2026-02-02T01:30:48.351",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243770,1769995848360,"fUST",-151.0,0.000879,120,"2026-02-02T01:30:48.360",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243773,1769995848370,"fUST",-151.0,0.000879,120,"2026-02-02T01:30:48.370",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243775,1769995848378,"fUST",-835.283825,0.000879,120,"2026-02-02T01:30:48.378",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243777,1769995848387,"fUST",-771.216786,0.000879,120,"2026-02-02T01:30:48.387",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243778,1769995848397,"fUST",-771.216786,0.000879,120,"2026-02-02T01:30:48.397",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243781,1769995848406,"fUST",-771.216786,0.000879,120,"2026-02-02T01:30:48.406",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243783,1769995848415,"fUST",-771.216786,0.000879,120,"2026-02-02T01:30:48.415",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243784,1769995848424,"fUST",-835.283825,0.000879,120,"2026-02-02T01:30:48.424",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243787,1769995848433,"fUST",-835.283825,0.000879,120,"2026-02-02T01:30:48.433",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243789,1769995848442,"fUST",-835.283825,0.000879,120,"2026-02-02T01:30:48.442",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243791,1769995848451,"fUST",-960.50098701,0.00089,120,"2026-02-02T01:30:48.451",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243792,1769995848461,"fUST",-200.0,0.00089572,120,"2026-02-02T01:30:48.461",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243795,1769995848470,"fUST",-200.0,0.00089572,120,"2026-02-02T01:30:48.470",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243797,1769995848479,"fUST",-200.0,0.00089572,120,"2026-02-02T01:30:48.479",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243799,1769995848488,"fUST",-200.0,0.0008985,120,"2026-02-02T01:30:48.488",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243801,1769995848497,"fUST",-200.0,0.0008985,120,"2026-02-02T01:30:48.497",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243803,1769995848506,"fUST",-200.0,0.0008985,120,"2026-02-02T01:30:48.506",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243805,1769995848515,"fUST",-1000.0,0.0009,120,"2026-02-02T01:30:48.515",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243807,1769995848524,"fUST",-1998.98693283,0.0009,120,"2026-02-02T01:30:48.524",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243809,1769995848533,"fUST",-2000.0,0.0009,120,"2026-02-02T01:30:48.533",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243811,1769995848543,"fUST",-864.0,0.0009133,120,"2026-02-02T01:30:48.543",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243813,1769995848552,"fUST",-200.0,0.00092,120,"2026-02-02T01:30:48.552",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243815,1769995848561,"fUST",-200.0,0.00094,120,"2026-02-02T01:30:48.561",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243817,1769995848569,"fUST",-6151.48618555,0.0009488,60,"2026-02-02T01:30:48.569",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243819,1769995848582,"fUST",-1998.98693283,0.00095,120,"2026-02-02T01:30:48.582",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243821,1769995848592,"fUST",-151.0,0.00095099,120,"2026-02-02T01:30:48.592",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243823,1769995848603,"fUST",-151.0,0.00095099,120,"2026-02-02T01:30:48.603",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243825,1769995848612,"fUST",-261.367208,0.00095099,120,"2026-02-02T01:30:48.612",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243827,1769995848621,"fUST",-150.04701162,0.00096506,2,"2026-02-02T01:30:48.621",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243829,1769995848631,"fUST",-6068.37460767,0.000975,30,"2026-02-02T01:30:48.631",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243831,1769995848639,"fUST",-185.6050702,0.00097534,60,"2026-02-02T01:30:48.639",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243833,1769995848649,"fUST",-185.6050702,0.00097534,60,"2026-02-02T01:30:48.649",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243835,1769995848658,"fUST",-185.3334475,0.00097534,60,"2026-02-02T01:30:48.658",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243836,1769995848667,"fUST",-4184.9217874,0.0009789,13,"2026-02-02T01:30:48.667",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243837,1769995848677,"fUST",-1000.0,0.000979,120,"2026-02-02T01:30:48.677",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243838,1769995848686,"fUST",-5000.0,0.00099,120,"2026-02-02T01:30:48.686",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243839,1769995848695,"fUST",-423.99,0.00099904,120,"2026-02-02T01:30:48.695",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243840,1769995848704,"fUST",-151.0,0.0009999,120,"2026-02-02T01:30:48.704",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243841,1769995848713,"fUST",-162.179688,0.0009999,120,"2026-02-02T01:30:48.713",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243842,1769995848721,"fUST",-162.179688,0.0009999,120,"2026-02-02T01:30:48.721",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243843,1769995848731,"fUST",-162.179688,0.0009999,120,"2026-02-02T01:30:48.731",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243844,1769995848740,"fUST",-151.0,0.0009999,120,"2026-02-02T01:30:48.740",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243845,1769995848749,"fUST",-162.179688,0.0009999,120,"2026-02-02T01:30:48.749",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243846,1769995848759,"fUST",-151.0,0.0009999,120,"2026-02-02T01:30:48.759",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243847,1769995848771,"fUST",-151.0,0.0009999,120,"2026-02-02T01:30:48.771",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243848,1769995848780,"fUST",-468.274566,0.0009999,120,"2026-02-02T01:30:48.780",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243849,1769995848789,"fUST",-468.274566,0.0009999,120,"2026-02-02T01:30:48.789",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243850,1769995848799,"fUST",-468.274566,0.0009999,120,"2026-02-02T01:30:48.799",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243851,1769995848808,"fUST",-468.274566,0.0009999,120,"2026-02-02T01:30:48.808",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243852,1769995848818,"fUST",-369.142126,0.0009999,120,"2026-02-02T01:30:48.818",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243854,1769995848830,"fUST",-369.142126,0.0009999,120,"2026-02-02T01:30:48.830",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243855,1769995848839,"fUST",-369.142126,0.0009999,120,"2026-02-02T01:30:48.839",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243857,1769995848850,"fUST",-369.142126,0.0009999,120,"2026-02-02T01:30:48.850",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243859,1769995848859,"fUST",-151.0,0.0009999,120,"2026-02-02T01:30:48.859",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243861,1769995848868,"fUST",-256.745476,0.0009999,120,"2026-02-02T01:30:48.868",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243862,1769995848879,"fUST",-151.0,0.0009999,120,"2026-02-02T01:30:48.879",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243863,1769995848888,"fUST",-151.0,0.0009999,120,"2026-02-02T01:30:48.888",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243864,1769995848897,"fUST",-151.0,0.0009999,120,"2026-02-02T01:30:48.897",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243865,1769995848907,"fUST",-266.479841,0.0009999,120,"2026-02-02T01:30:48.907",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243866,1769995848916,"fUST",-225.005117,0.0009999,120,"2026-02-02T01:30:48.916",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243867,1769995848925,"fUST",-225.005117,0.0009999,120,"2026-02-02T01:30:48.925",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243868,1769995848935,"fUST",-225.005117,0.0009999,120,"2026-02-02T01:30:48.935",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243869,1769995848944,"fUST",-225.005117,0.0009999,120,"2026-02-02T01:30:48.944",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243870,1769995848953,"fUST",-291.219433,0.0009999,120,"2026-02-02T01:30:48.953",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243871,1769995848963,"fUST",-621.671218,0.0009999,120,"2026-02-02T01:30:48.963",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243872,1769995848972,"fUST",-621.671218,0.0009999,120,"2026-02-02T01:30:48.972",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243873,1769995848981,"fUST",-170.4417,0.0009999,120,"2026-02-02T01:30:48.981",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243874,1769995848990,"fUST",-621.671218,0.0009999,120,"2026-02-02T01:30:48.990",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243875,1769995849000,"fUST",-621.671218,0.0009999,120,"2026-02-02T01:30:49.000",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243877,1769995849009,"fUST",-261.846698,0.0009999,120,"2026-02-02T01:30:49.009",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243879,1769995849018,"fUST",-249.206494,0.0009999,120,"2026-02-02T01:30:49.018",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243880,1769995849028,"fUST",-249.206494,0.0009999,120,"2026-02-02T01:30:49.028",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243881,1769995849038,"fUST",-249.206494,0.0009999,120,"2026-02-02T01:30:49.038",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243882,1769995849047,"fUST",-249.206494,0.0009999,120,"2026-02-02T01:30:49.047",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243883,1769995849056,"fUST",-151.0,0.0009999,120,"2026-02-02T01:30:49.056",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243885,1769995849065,"fUST",-151.0,0.0009999,120,"2026-02-02T01:30:49.065",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243887,1769995849076,"fUST",-151.0,0.0009999,120,"2026-02-02T01:30:49.076",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243889,1769995849085,"fUST",-151.0,0.0009999,120,"2026-02-02T01:30:49.085",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243891,1769995849094,"fUST",-151.0,0.0009999,120,"2026-02-02T01:30:49.094",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243892,1769995849103,"fUST",-190.644516,0.0009999,10,"2026-02-02T01:30:49.103",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243893,1769995849112,"fUST",-190.644516,0.0009999,10,"2026-02-02T01:30:49.112",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243894,1769995849121,"fUST",-190.644516,0.0009999,10,"2026-02-02T01:30:49.121",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243896,1769995849131,"fUST",-190.644516,0.0009999,10,"2026-02-02T01:30:49.131",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243898,1769995849140,"fUST",-151.0,0.0009999,120,"2026-02-02T01:30:49.140",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243899,1769995849149,"fUST",-151.0,0.0009999,120,"2026-02-02T01:30:49.149",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243900,1769995849158,"fUST",-151.0,0.0009999,120,"2026-02-02T01:30:49.158",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243902,1769995849167,"fUST",-151.0,0.0009999,120,"2026-02-02T01:30:49.167",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243904,1769995849176,"fUST",-174.798799,0.0009999,120,"2026-02-02T01:30:49.176",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243906,1769995849185,"fUST",-174.798799,0.0009999,120,"2026-02-02T01:30:49.185",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243908,1769995849194,"fUST",-151.0,0.0009999,120,"2026-02-02T01:30:49.194",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243909,1769995849203,"fUST",-174.798799,0.0009999,120,"2026-02-02T01:30:49.203",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243911,1769995849213,"fUST",-151.0,0.0009999,120,"2026-02-02T01:30:49.213",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243913,1769995849222,"fUST",-174.798799,0.0009999,120,"2026-02-02T01:30:49.222",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243915,1769995849231,"fUST",-151.0,0.0009999,120,"2026-02-02T01:30:49.231",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243917,1769995849240,"fUST",-228.803347,0.0009999,120,"2026-02-02T01:30:49.240",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243918,1769995849250,"fUST",-271.81383713,0.0009999,120,"2026-02-02T01:30:49.250",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243919,1769995849261,"fUST",-835.283825,0.0009999,120,"2026-02-02T01:30:49.261",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243920,1769995849273,"fUST",-771.216786,0.0009999,120,"2026-02-02T01:30:49.273",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243921,1769995849283,"fUST",-771.216786,0.0009999,120,"2026-02-02T01:30:49.283",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243922,1769995849293,"fUST",-771.216786,0.0009999,120,"2026-02-02T01:30:49.293",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243923,1769995849304,"fUST",-771.216786,0.0009999,120,"2026-02-02T01:30:49.304",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243924,1769995849314,"fUST",-835.283825,0.0009999,120,"2026-02-02T01:30:49.314",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243925,1769995849323,"fUST",-835.283825,0.0009999,120,"2026-02-02T01:30:49.323",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243926,1769995849335,"fUST",-835.283825,0.0009999,120,"2026-02-02T01:30:49.335",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243927,1769995849344,"fUST",-543.25804306,0.001,120,"2026-02-02T01:30:49.344",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243928,1769995849354,"fUST",-200.0,0.001,60,"2026-02-02T01:30:49.354",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243929,1769995849363,"fUST",-200.0,0.001,120,"2026-02-02T01:30:49.363",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243930,1769995849373,"fUST",-1000.0,0.001,120,"2026-02-02T01:30:49.373",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243931,1769995849382,"fUST",-893.29086051,0.001,120,"2026-02-02T01:30:49.382",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243932,1769995849393,"fUST",-1500.0,0.001,2,"2026-02-02T01:30:49.393",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243933,1769995849408,"fUST",-1998.98693283,0.001,120,"2026-02-02T01:30:49.408",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243934,1769995849420,"fUST",-1500.0,0.001,2,"2026-02-02T01:30:49.420",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243935,1769995849429,"fUST",-1000.0,0.00100463,120,"2026-02-02T01:30:49.429",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243936,1769995849439,"fUST",-200.0,0.00107487,120,"2026-02-02T01:30:49.439",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243937,1769995849448,"fUST",-200.0,0.00107487,120,"2026-02-02T01:30:49.448",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243938,1769995849458,"fUST",-200.0,0.00107487,120,"2026-02-02T01:30:49.458",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243939,1769995849467,"fUST",-200.0,0.0010782,120,"2026-02-02T01:30:49.467",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243940,1769995849476,"fUST",-200.0,0.0010782,120,"2026-02-02T01:30:49.476",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243941,1769995849485,"fUST",-200.0,0.0010782,120,"2026-02-02T01:30:49.485",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243942,1769995849494,"fUST",-150.04701162,0.00108355,2,"2026-02-02T01:30:49.494",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243943,1769995849504,"fUST",-393.24,0.00109589,2,"2026-02-02T01:30:49.504",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243944,1769995849514,"fUST",-180.5,0.0011,120,"2026-02-02T01:30:49.514",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243945,1769995849524,"fUST",-2000.0,0.00115,120,"2026-02-02T01:30:49.524",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243946,1769995849535,"fUST",-352.69,0.00118468,14,"2026-02-02T01:30:49.535",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243947,1769995849545,"fUST",-500.0,0.00119,120,"2026-02-02T01:30:49.545",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243948,1769995849554,"fUST",-200.0,0.0012,120,"2026-02-02T01:30:49.554",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243949,1769995849563,"fUST",-150.04701162,0.00120203,2,"2026-02-02T01:30:49.563",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243950,1769995849571,"fUST",-514.1,0.00129,60,"2026-02-02T01:30:49.571",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243951,1769995849582,"fUST",-150.04701162,0.00132052,2,"2026-02-02T01:30:49.582",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243952,1769995849591,"fUST",-393.24,0.00136986,2,"2026-02-02T01:30:49.591",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243953,1769995849600,"fUST",-399.294303,0.00136986,120,"2026-02-02T01:30:49.600",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243954,1769995849609,"fUST",-2000.0,0.0014,120,"2026-02-02T01:30:49.609",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243955,1769995849618,"fUST",-151.0,0.00144196,120,"2026-02-02T01:30:49.618",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243956,1769995849628,"fUST",-151.0,0.00144196,120,"2026-02-02T01:30:49.628",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243957,1769995849637,"fUST",-399.294303,0.00144196,120,"2026-02-02T01:30:49.637",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243958,1769995849646,"fUST",-5000.0,0.00146,120,"2026-02-02T01:30:49.646",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243959,1769995849655,"fUST",-487.9,0.00148,120,"2026-02-02T01:30:49.655",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243960,1769995849664,"fUST",-455.0,0.0014949,120,"2026-02-02T01:30:49.664",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243961,1769995849675,"fUST",-6239.06452756,0.0014999,30,"2026-02-02T01:30:49.675",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243962,1769995849691,"fUST",-10500.62262204,0.0014999,30,"2026-02-02T01:30:49.691",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243963,1769995849700,"fUST",-200.0,0.0015,120,"2026-02-02T01:30:49.700",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243964,1769995849709,"fUST",-8987.6536431,0.0015,120,"2026-02-02T01:30:49.709",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243965,1769995850322,"fUST",2843.0,0.00036875,120,"2026-02-02T01:30:50.322",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243966,1769995880491,"fUST",500.0,0.00013699,2,"2026-02-02T01:31:20.491",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243967,1769995880611,"fUST",61.46734546,0.00014247,2,"2026-02-02T01:31:20.611",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243969,1769995920905,"fUST",500.0,0.00036875,120,"2026-02-02T01:32:00.905",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243970,1769995921128,"fUST",166.19740237,0.00036875,120,"2026-02-02T01:32:01.128",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243971,1769995929319,"fUST",321.68564957,0.00036875,120,"2026-02-02T01:32:09.319",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243972,1769995932016,"fUST",168.00439325,0.00036875,120,"2026-02-02T01:32:12.016",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243973,1769995940542,"fUST",219.0248953,0.00036875,120,"2026-02-02T01:32:20.542",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243974,1769995949897,"fUST",272.91329607,0.00036875,120,"2026-02-02T01:32:29.897",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243975,1769995962834,"fUST",179.5263339,0.00036875,120,"2026-02-02T01:32:42.834",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243976,1769995967707,"fUST",173.40739984,0.00036875,120,"2026-02-02T01:32:47.707",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243977,1769995967865,"fUST",170.10649875,0.00036875,120,"2026-02-02T01:32:47.865",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243978,1769995976701,"fUST",256.03000723,0.00036875,120,"2026-02-02T01:32:56.701",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243979,1769995976749,"fUST",428.49423373,0.00036875,120,"2026-02-02T01:32:56.749",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243980,1769995980440,"fUST",150.84452235,0.00036875,120,"2026-02-02T01:33:00.440",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243981,1769995982416,"fUST",299.93851926,0.00036875,120,"2026-02-02T01:33:02.416",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243982,1769995982473,"fUST",152.43499766,0.00036875,120,"2026-02-02T01:33:02.473",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243983,1769995985959,"fUST",354.01363328,0.00036875,120,"2026-02-02T01:33:05.959",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243984,1769995990721,"fUST",500.0,0.00036875,120,"2026-02-02T01:33:10.721",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243985,1769995990985,"fUST",500.0,0.00036875,120,"2026-02-02T01:33:10.985",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243986,1769995991223,"fUST",500.0,0.00036875,120,"2026-02-02T01:33:11.223",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243987,1769995991476,"fUST",214.64418191,0.00036875,120,"2026-02-02T01:33:11.476",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243988,1769995991787,"fUST",275.09254039,0.00036875,120,"2026-02-02T01:33:11.787",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243989,1769995995464,"fUST",381.24261104,0.00036875,120,"2026-02-02T01:33:15.464",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243990,1769995997343,"fUST",159.45471577,0.00036875,120,"2026-02-02T01:33:17.343",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243991,1769995999903,"fUST",150.1264465,0.00036875,120,"2026-02-02T01:33:19.903",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243992,1769996010374,"fUST",165.28575179,0.00036875,120,"2026-02-02T01:33:30.374",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243993,1769996014498,"fUST",168.58192438,0.00036875,120,"2026-02-02T01:33:34.498",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243994,1769996027375,"fUST",243.06595932,0.00036875,60,"2026-02-02T01:33:47.375",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243997,1769996076154,"fUST",500.0,0.00036875,120,"2026-02-02T01:34:36.154",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243998,1769996076457,"fUST",573.9114643,0.00036875,120,"2026-02-02T01:34:36.457",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404243999,1769996089846,"fUST",500.0,0.00014,30,"2026-02-02T01:34:49.846",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244001,1769996097240,"fUST",152.76062374,0.00036908,120,"2026-02-02T01:34:57.240",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244002,1769996123700,"fUST",1336.099,0.00036908,120,"2026-02-02T01:35:23.700",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244003,1769996210647,"fUST",155.72669285,0.00036908,120,"2026-02-02T01:36:50.647",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244004,1769996245829,"fUST",161.5930146,0.00036908,120,"2026-02-02T01:37:25.829",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244005,1769996287347,"fUST",155.0,0.00030136,120,"2026-02-02T01:38:07.347",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244006,1769996294117,"fUST",152.63580574,0.00036908,120,"2026-02-02T01:38:14.117",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244007,1769996395974,"fUST",163.63082055,0.00036911,120,"2026-02-02T01:39:55.974",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244016,1769996424681,"fUST",156.06936878,0.00036911,120,"2026-02-02T01:40:24.681",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244029,1769996702205,"fUST",3517.0,0.00030137,120,"2026-02-02T01:45:02.205",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244030,1769996743123,"fUST",-220.53,0.000132,2,"2026-02-02T01:45:43.123",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244031,1769996743146,"fUST",-150.0,0.00013218,2,"2026-02-02T01:45:43.146",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244032,1769996743169,"fUST",-261.11192516,0.00013273,2,"2026-02-02T01:45:43.169",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244033,1769996743193,"fUST",-500.0,0.00013273,2,"2026-02-02T01:45:43.193",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244034,1769996743216,"fUST",-478.06969132,0.00013699,2,"2026-02-02T01:45:43.216",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244035,1769996743294,"fUST",3517.1,0.00030137,120,"2026-02-02T01:45:43.294",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244036,1769996814275,"fUST",-282.76481223,0.00013009,2,"2026-02-02T01:46:54.275",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244037,1769996816394,"fUST",-516.97257785,0.00012879,2,"2026-02-02T01:46:56.394",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244038,1769996825107,"fUST",-698.47956876,0.00012879,2,"2026-02-02T01:47:05.107",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244046,1769997005902,"fUST",5000.0,0.00012443,2,"2026-02-02T01:50:05.902",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244047,1769997006483,"fUST",-352.73587407,0.00012623,2,"2026-02-02T01:50:06.483",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244048,1769997010600,"fUST",-300.0,0.00012623,2,"2026-02-02T01:50:10.600",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244049,1769997011233,"fUST",188.6004813,0.00036881,120,"2026-02-02T01:50:11.233",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244050,1769997012899,"fUST",-203.90234355,0.00012623,2,"2026-02-02T01:50:12.899",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244051,1769997015071,"fUST",-157.39955595,0.00012623,2,"2026-02-02T01:50:15.071",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244052,1769997017253,"fUST",-224.30937258,0.00012623,2,"2026-02-02T01:50:17.253",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244053,1769997021295,"fUST",-1306.62542761,0.00012623,2,"2026-02-02T01:50:21.295",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244054,1769997027530,"fUST",5000.0,0.00012443,2,"2026-02-02T01:50:27.530",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244088,1769997032084,"fUST",-82.4297515,0.00012623,2,"2026-02-02T01:50:32.084",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244090,1769997032094,"fUST",-3473.28788421,0.0001275,2,"2026-02-02T01:50:32.094",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244092,1769997032106,"fUST",-150.0,0.00012944,2,"2026-02-02T01:50:32.106",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244093,1769997032115,"fUST",-500.0,0.00013273,2,"2026-02-02T01:50:32.115",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244094,1769997032125,"fUST",-302.79295802,0.00013673,2,"2026-02-02T01:50:32.125",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244095,1769997032134,"fUST",-500.0,0.00013699,2,"2026-02-02T01:50:32.134",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244096,1769997032143,"fUST",-1009.54693692,0.00013821,2,"2026-02-02T01:50:32.143",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244097,1769997032153,"fUST",-1293.21521867,0.000141,5,"2026-02-02T01:50:32.153",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244098,1769997032163,"fUST",-1000.0,0.00014247,2,"2026-02-02T01:50:32.163",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244101,1769997032175,"fUST",-477.68566318,0.00014795,2,"2026-02-02T01:50:32.175",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244102,1769997032187,"fUST",-1022.31433682,0.00014795,2,"2026-02-02T01:50:32.187",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244103,1769997032197,"fUST",-177.0,0.00014944,2,"2026-02-02T01:50:32.197",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244104,1769997032206,"fUST",-155.0,0.00015236,2,"2026-02-02T01:50:32.206",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244105,1769997032216,"fUST",-155.0,0.00015341,2,"2026-02-02T01:50:32.216",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244106,1769997032225,"fUST",-1112.54493378,0.00015342,2,"2026-02-02T01:50:32.225",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244145,1769997038258,"fUST",-2192.23669969,0.00015189,2,"2026-02-02T01:50:38.258",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244148,1769997038269,"fUST",-887.45506622,0.00015342,2,"2026-02-02T01:50:38.269",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244149,1769997038278,"fUST",-357.16067671,0.00015889,2,"2026-02-02T01:50:38.278",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244152,1769997038290,"fUST",-142.83932329,0.00015889,2,"2026-02-02T01:50:38.290",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244154,1769997038300,"fUST",-140.48067671,0.00015889,2,"2026-02-02T01:50:38.300",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244348,1769997040422,"fUST",-2e-08,0.00015889,2,"2026-02-02T01:50:40.422",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244881,1769997046353,"fUST",-3521.26865349,0.00015731,2,"2026-02-02T01:50:46.353",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244882,1769997046365,"fUST",-359.51932327,0.00015889,2,"2026-02-02T01:50:46.365",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244883,1769997046375,"fUST",-500.0,0.00015889,2,"2026-02-02T01:50:46.375",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244884,1769997046384,"fUST",-207.53824825,0.00015889,2,"2026-02-02T01:50:46.384",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244885,1769997046394,"fUST",-304.48397918,0.00015889,2,"2026-02-02T01:50:46.394",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244886,1769997046403,"fUST",-500.0,0.00015889,2,"2026-02-02T01:50:46.403",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244887,1769997046413,"fUST",-500.0,0.00015889,2,"2026-02-02T01:50:46.413",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244888,1769997046422,"fUST",-289.64851376,0.00015889,2,"2026-02-02T01:50:46.422",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244889,1769997046431,"fUST",-419.82985796,0.00015889,2,"2026-02-02T01:50:46.431",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244890,1769997046440,"fUST",-454.52671898,0.0001589,2,"2026-02-02T01:50:46.440",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244891,1769997046563,"fUST",-447.54,0.0001589,2,"2026-02-02T01:50:46.563",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244892,1769997046574,"fUST",-1597.93328102,0.0001589,2,"2026-02-02T01:50:46.574",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244893,1769997046583,"fUST",-3000.0,0.00016438,2,"2026-02-02T01:50:46.583",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244894,1769997046597,"fUST",-4788.4138513,0.00016898,2,"2026-02-02T01:50:46.597",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244895,1769997046606,"fUST",-204.0,0.00016944,2,"2026-02-02T01:50:46.606",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244896,1769997046616,"fUST",-434.92006769,0.00016986,2,"2026-02-02T01:50:46.616",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244897,1769997046628,"fUST",-3065.07993231,0.00016986,2,"2026-02-02T01:50:46.628",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244898,1769997046638,"fUST",-4000.0,0.00017534,2,"2026-02-02T01:50:46.638",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244899,1769997046647,"fUST",-511.53887347,0.00018082,2,"2026-02-02T01:50:46.647",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244900,1769997046656,"fUST",-231.0,0.00018944,2,"2026-02-02T01:50:46.656",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244901,1769997046665,"fUST",-363.0,0.00020493,2,"2026-02-02T01:50:46.665",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244902,1769997046675,"fUST",-258.0,0.00020944,2,"2026-02-02T01:50:46.675",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244903,1769997046687,"fUST",-150.0,0.00021918,2,"2026-02-02T01:50:46.687",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244904,1769997046695,"fUST",-300.0,0.00022466,2,"2026-02-02T01:50:46.695",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244905,1769997046704,"fUST",-285.0,0.00022944,2,"2026-02-02T01:50:46.704",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244906,1769997046714,"fUST",-300.90069924,0.00023014,2,"2026-02-02T01:50:46.714",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244907,1769997046723,"fUST",-740.74221401,0.00023634,2,"2026-02-02T01:50:46.723",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244908,1769997046732,"fUST",-219.00355137,0.00024092,2,"2026-02-02T01:50:46.732",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244909,1769997046742,"fUST",-174.0900725,0.00024192,12,"2026-02-02T01:50:46.742",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244910,1769997046751,"fUST",-312.0,0.00024944,2,"2026-02-02T01:50:46.751",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244911,1769997046760,"fUST",-339.0,0.00026944,2,"2026-02-02T01:50:46.760",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244912,1769997046769,"fUST",-366.0,0.00028944,2,"2026-02-02T01:50:46.769",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244913,1769997046778,"fUST",-232.74,0.0002967,2,"2026-02-02T01:50:46.778",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244914,1769997046787,"fUST",-179.68,0.00030267,25,"2026-02-02T01:50:46.787",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244915,1769997046797,"fUST",-1421.3858,0.0003222,30,"2026-02-02T01:50:46.797",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244916,1769997046806,"fUST",-153.81851178,0.000332,117,"2026-02-02T01:50:46.806",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244917,1769997046816,"fUST",-187.75038369,0.00035,120,"2026-02-02T01:50:46.816",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244918,1769997046826,"fUST",-157.51,0.00035014,120,"2026-02-02T01:50:46.826",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244919,1769997046835,"fUST",-300.0,0.00035616,2,"2026-02-02T01:50:46.835",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244920,1769997046844,"fUST",-300.0,0.00035616,2,"2026-02-02T01:50:46.844",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244921,1769997046853,"fUST",-300.0,0.00035616,2,"2026-02-02T01:50:46.853",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244922,1769997046863,"fUST",-281.35776762,0.00035616,2,"2026-02-02T01:50:46.863",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244923,1769997046872,"fUST",-153.25124669,0.00036037,2,"2026-02-02T01:50:46.872",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244924,1769997046881,"fUST",-153.04706629,0.00036311,2,"2026-02-02T01:50:46.881",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244925,1769997046890,"fUST",-317.34,0.00036438,20,"2026-02-02T01:50:46.890",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244926,1769997046899,"fUST",-484.77569618,0.00036699,15,"2026-02-02T01:50:46.899",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244927,1769997046908,"fUST",-522.41997261,0.00036699,15,"2026-02-02T01:50:46.908",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244928,1769997046917,"fUST",-278.95855226,0.00036699,15,"2026-02-02T01:50:46.917",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244929,1769997046926,"fUST",-1003.002007,0.000367,22,"2026-02-02T01:50:46.926",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244930,1769997046935,"fUST",-168.0,0.00036722,2,"2026-02-02T01:50:46.935",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244931,1769997046944,"fUST",-168.0,0.00036813,2,"2026-02-02T01:50:46.944",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244932,1769997046955,"fUST",-190.66719092,0.00036841,15,"2026-02-02T01:50:46.955",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244933,1769997046964,"fUST",-155.0,0.00036908,20,"2026-02-02T01:50:46.964",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244934,1769997046974,"fUST",-605.7441585,0.00036908,2,"2026-02-02T01:50:46.974",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244935,1769997046983,"fUST",-605.7441585,0.00036908,2,"2026-02-02T01:50:46.983",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244936,1769997046991,"fUST",-605.7441585,0.00036908,2,"2026-02-02T01:50:46.991",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244937,1769997047000,"fUST",-237.0424818,0.00036908,2,"2026-02-02T01:50:47.000",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244938,1769997047010,"fUST",-155.0,0.00036911,20,"2026-02-02T01:50:47.010",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244939,1769997047019,"fUST",-317.34,0.00036986,22,"2026-02-02T01:50:47.019",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244940,1769997047028,"fUST",-150.05136749,0.00037262,2,"2026-02-02T01:50:47.028",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244941,1769997047038,"fUST",-161.46887459,0.000375,120,"2026-02-02T01:50:47.038",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244942,1769997047047,"fUST",-317.34,0.00037534,24,"2026-02-02T01:50:47.047",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244943,1769997047057,"fUST",-168.0,0.00037872,2,"2026-02-02T01:50:47.057",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244944,1769997047066,"fUST",-317.34,0.00038082,26,"2026-02-02T01:50:47.066",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244945,1769997047076,"fUST",-150.0,0.00038356,5,"2026-02-02T01:50:47.076",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244946,1769997047085,"fUST",-168.0,0.00038612,2,"2026-02-02T01:50:47.085",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244947,1769997047095,"fUST",-317.34,0.0003863,28,"2026-02-02T01:50:47.095",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244948,1769997047105,"fUST",-161.46887459,0.000387,120,"2026-02-02T01:50:47.105",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244949,1769997047115,"fUST",-250.0,0.00038904,5,"2026-02-02T01:50:47.115",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244950,1769997047124,"fUST",-317.34,0.00039178,30,"2026-02-02T01:50:47.124",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244951,1769997047134,"fUST",-350.0,0.00039452,5,"2026-02-02T01:50:47.134",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244952,1769997047143,"fUST",-168.0,0.00039602,2,"2026-02-02T01:50:47.143",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244953,1769997047152,"fUST",-317.34,0.00039726,32,"2026-02-02T01:50:47.152",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244954,1769997047161,"fUST",-161.46887459,0.000398,120,"2026-02-02T01:50:47.161",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244955,1769997047171,"fUST",-450.0,0.0004,5,"2026-02-02T01:50:47.171",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244956,1769997047180,"fUST",-317.34,0.00040273,34,"2026-02-02T01:50:47.180",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244957,1769997047189,"fUST",-550.0,0.00040548,5,"2026-02-02T01:50:47.189",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244958,1769997047199,"fUST",-317.34,0.00040821,36,"2026-02-02T01:50:47.199",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244959,1769997047208,"fUST",-204.93135129,0.00041096,2,"2026-02-02T01:50:47.208",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244960,1769997047217,"fUST",-650.0,0.00041096,10,"2026-02-02T01:50:47.217",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244961,1769997047226,"fUST",-317.34,0.00041369,38,"2026-02-02T01:50:47.226",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244962,1769997047236,"fUST",-314.07405425,0.00041644,10,"2026-02-02T01:50:47.236",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244963,1769997047245,"fUST",-317.34,0.00041917,40,"2026-02-02T01:50:47.245",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244964,1769997047254,"fUST",-317.34,0.00042465,42,"2026-02-02T01:50:47.254",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244965,1769997047264,"fUST",-317.34,0.00043013,44,"2026-02-02T01:50:47.264",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244966,1769997047283,"fUST",-317.34,0.00043561,46,"2026-02-02T01:50:47.283",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244967,1769997047295,"fUST",-1245.37301593,0.00043562,120,"2026-02-02T01:50:47.295",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244968,1769997047304,"fUST",-317.34,0.00044109,48,"2026-02-02T01:50:47.304",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244969,1769997047314,"fUST",-378.0963672,0.0004429,30,"2026-02-02T01:50:47.314",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244970,1769997047325,"fUST",-317.34,0.00044657,50,"2026-02-02T01:50:47.325",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244971,1769997047336,"fUST",-317.34,0.00045205,52,"2026-02-02T01:50:47.336",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244972,1769997047346,"fUST",-317.34,0.00045753,54,"2026-02-02T01:50:47.346",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244973,1769997047355,"fUST",-227.74054266,0.00046027,2,"2026-02-02T01:50:47.355",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244974,1769997047366,"fUST",-317.34,0.00046301,56,"2026-02-02T01:50:47.366",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244975,1769997047500,"fUST",-193.511897,0.00046301,60,"2026-02-02T01:50:47.500",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244976,1769997047511,"fUST",-317.34,0.00046849,58,"2026-02-02T01:50:47.511",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244977,1769997047522,"fUST",-317.34,0.00047397,60,"2026-02-02T01:50:47.522",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244978,1769997047531,"fUST",-253.87,0.00047645,12,"2026-02-02T01:50:47.531",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244979,1769997047541,"fUST",-317.34,0.00047945,62,"2026-02-02T01:50:47.541",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244980,1769997047550,"fUST",-317.34,0.00048493,64,"2026-02-02T01:50:47.550",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244981,1769997047559,"fUST",-377.44,0.00048741,12,"2026-02-02T01:50:47.559",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244982,1769997047568,"fUST",-317.49920786,0.00049041,66,"2026-02-02T01:50:47.568",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244983,1769997047578,"fUST",-322.44451768,0.00049315,120,"2026-02-02T01:50:47.578",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244984,1769997047590,"fUST",-1041.66666667,0.00049315,120,"2026-02-02T01:50:47.590",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244985,1769997047600,"fUST",-299.0,0.00049315,120,"2026-02-02T01:50:47.600",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244986,1769997047610,"fUST",-299.0,0.00049315,120,"2026-02-02T01:50:47.610",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244987,1769997047619,"fUST",-299.0,0.00049315,120,"2026-02-02T01:50:47.619",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244988,1769997047628,"fUST",-299.0,0.00049315,120,"2026-02-02T01:50:47.628",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244989,1769997047638,"fUST",-299.0,0.00049315,120,"2026-02-02T01:50:47.638",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244990,1769997047647,"fUST",-299.0,0.00049315,120,"2026-02-02T01:50:47.647",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244991,1769997047656,"fUST",-299.0,0.00049315,120,"2026-02-02T01:50:47.656",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244992,1769997047674,"fUST",-299.0,0.00049315,120,"2026-02-02T01:50:47.674",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244993,1769997047692,"fUST",-299.0,0.00049315,120,"2026-02-02T01:50:47.692",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244994,1769997047706,"fUST",-299.0,0.00049315,120,"2026-02-02T01:50:47.706",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244995,1769997047717,"fUST",-299.0,0.00049315,120,"2026-02-02T01:50:47.717",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244996,1769997047730,"fUST",-299.0,0.00049315,120,"2026-02-02T01:50:47.730",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244997,1769997047742,"fUST",-299.0,0.00049315,120,"2026-02-02T01:50:47.742",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244998,1769997047751,"fUST",-299.0,0.00049315,120,"2026-02-02T01:50:47.751",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404244999,1769997047763,"fUST",-299.0,0.00049315,120,"2026-02-02T01:50:47.763",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404245000,1769997047775,"fUST",-299.0,0.00049315,120,"2026-02-02T01:50:47.775",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404245001,1769997047788,"fUST",-299.0,0.00049315,120,"2026-02-02T01:50:47.788",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404245002,1769997047801,"fUST",-299.0,0.00049315,120,"2026-02-02T01:50:47.801",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404245003,1769997047810,"fUST",-299.0,0.00049315,120,"2026-02-02T01:50:47.810",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404245004,1769997047819,"fUST",-299.0,0.00049315,120,"2026-02-02T01:50:47.819",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404245005,1769997047829,"fUST",-299.0,0.00049315,120,"2026-02-02T01:50:47.829",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404245006,1769997047839,"fUST",-299.0,0.00049315,120,"2026-02-02T01:50:47.839",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404245007,1769997047852,"fUST",-299.0,0.00049315,120,"2026-02-02T01:50:47.852",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404245008,1769997047863,"fUST",-299.0,0.00049315,120,"2026-02-02T01:50:47.863",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404245009,1769997047872,"fUST",-299.0,0.00049315,120,"2026-02-02T01:50:47.872",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404245010,1769997047881,"fUST",-299.0,0.00049315,120,"2026-02-02T01:50:47.881",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404245011,1769997047892,"fUST",-299.0,0.00049315,120,"2026-02-02T01:50:47.892",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404245012,1769997047901,"fUST",-299.0,0.00049315,120,"2026-02-02T01:50:47.901",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404245013,1769997047912,"fUST",-299.0,0.00049315,120,"2026-02-02T01:50:47.912",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404245014,1769997047922,"fUST",-299.0,0.00049315,120,"2026-02-02T01:50:47.922",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404245015,1769997047932,"fUST",-299.0,0.00049315,120,"2026-02-02T01:50:47.932",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404245016,1769997047944,"fUST",-299.0,0.00049315,120,"2026-02-02T01:50:47.944",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404245017,1769997047955,"fUST",-299.0,0.00049315,120,"2026-02-02T01:50:47.955",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404245018,1769997047965,"fUST",-299.0,0.00049315,120,"2026-02-02T01:50:47.965",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404245019,1769997047975,"fUST",-299.0,0.00049315,120,"2026-02-02T01:50:47.975",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404245020,1769997047985,"fUST",-299.0,0.00049315,120,"2026-02-02T01:50:47.985",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404245021,1769997047995,"fUST",-299.0,0.00049315,120,"2026-02-02T01:50:47.995",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404245022,1769997048007,"fUST",-299.0,0.00049315,120,"2026-02-02T01:50:48.007",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404245023,1769997048020,"fUST",-299.0,0.00049315,120,"2026-02-02T01:50:48.020",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404245024,1769997048031,"fUST",-299.0,0.00049315,120,"2026-02-02T01:50:48.031",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404245025,1769997048041,"fUST",-299.0,0.00049315,120,"2026-02-02T01:50:48.041",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404245026,1769997048051,"fUST",-299.0,0.00049315,120,"2026-02-02T01:50:48.051",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404245027,1769997048061,"fUST",-299.0,0.00049315,120,"2026-02-02T01:50:48.061",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404245028,1769997048077,"fUST",-429.37231236,0.000498,120,"2026-02-02T01:50:48.077",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404245029,1769997048088,"fUST",-422.37,0.0005,120,"2026-02-02T01:50:48.088",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404245030,1769997048099,"fUST",-164.0,0.0005,120,"2026-02-02T01:50:48.099",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404245031,1769997048111,"fUST",-371.16964274,0.0005,120,"2026-02-02T01:50:48.111",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404245041,1769997159008,"fUST",-515.96467679,0.00013273,2,"2026-02-02T01:52:39.008",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404245042,1769997159032,"fUST",-449.50564849,0.00013273,2,"2026-02-02T01:52:39.032",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404245043,1769997318002,"fUST",500.0,0.0003688,120,"2026-02-02T01:55:18.002",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404245044,1769997319088,"fUST",500.0,0.0003688,120,"2026-02-02T01:55:19.088",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404245045,1769997319309,"fUST",500.0,0.0003688,120,"2026-02-02T01:55:19.309",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404245046,1769997319566,"fUST",500.0,0.0003688,120,"2026-02-02T01:55:19.566",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404245047,1769997319825,"fUST",500.0,0.0003688,120,"2026-02-02T01:55:19.825",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404245048,1769997320078,"fUST",500.0,0.0003688,120,"2026-02-02T01:55:20.078",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404245049,1769997320305,"fUST",500.0,0.0003688,120,"2026-02-02T01:55:20.305",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404245050,1769997320550,"fUST",500.0,0.0003688,120,"2026-02-02T01:55:20.550",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404245051,1769997320992,"fUST",500.0,0.0003688,120,"2026-02-02T01:55:20.992",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404245052,1769997321233,"fUST",500.0,0.0003688,120,"2026-02-02T01:55:21.233",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404245053,1769997321482,"fUST",500.0,0.0003688,120,"2026-02-02T01:55:21.482",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404245054,1769997321737,"fUST",500.0,0.0003688,120,"2026-02-02T01:55:21.737",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404245055,1769997322167,"fUST",500.0,0.0003688,120,"2026-02-02T01:55:22.167",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404245056,1769997322422,"fUST",500.0,0.0003688,120,"2026-02-02T01:55:22.422",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404245057,1769997322684,"fUST",500.0,0.0003688,120,"2026-02-02T01:55:22.684",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404245058,1769997322953,"fUST",390.87045208,0.0003688,120,"2026-02-02T01:55:22.953",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404245059,1769997366758,"fUST",47000.0,0.000301,120,"2026-02-02T01:56:06.758",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404245061,1769997490774,"fUST",533.62776463,0.0003688,120,"2026-02-02T01:58:10.774",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404245062,1769997541648,"fUST",189.0,0.0003688,120,"2026-02-02T01:59:01.648",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404245063,1769997720306,"fUST",152.48009311,0.00036881,120,"2026-02-02T02:02:00.306",0.00036865000000000004,82.01,0.8080041987538782,837138514.3871711]
[404245119,1769997952115,"fUST",-150.0,0.00013239,2,"2026-02-02T02:05:52.115",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404245120,1769997952133,"fUST",-511.1768627,0.00013273,2,"2026-02-02T02:05:52.133",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404245121,1769997952153,"fUST",-500.0,0.00013273,2,"2026-02-02T02:05:52.153",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404245122,1769997952175,"fUST",-500.0,0.00013273,2,"2026-02-02T02:05:52.175",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404245123,1769997952196,"fUST",-71.37812092,0.00013698,2,"2026-02-02T02:05:52.196",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404245124,1769997952821,"fUST",4451.44805013,0.00030137,120,"2026-02-02T02:05:52.821",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404245126,1769998037087,"fUST",-1275.64173657,0.0001314,2,"2026-02-02T02:07:17.087",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404245134,1769998183699,"fUST",500.0,0.00036881,120,"2026-02-02T02:09:43.699",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404245135,1769998183946,"fUST",500.0,0.00036881,120,"2026-02-02T02:09:43.946",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404245136,1769998184211,"fUST",500.0,0.00036881,120,"2026-02-02T02:09:44.211",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404245137,1769998184444,"fUST",500.0,0.00036881,120,"2026-02-02T02:09:44.444",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404245138,1769998184707,"fUST",500.0,0.00036881,120,"2026-02-02T02:09:44.707",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404245139,1769998184958,"fUST",500.0,0.00036881,120,"2026-02-02T02:09:44.958",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404245140,1769998185216,"fUST",500.0,0.00036881,120,"2026-02-02T02:09:45.216",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404245141,1769998185470,"fUST",500.0,0.00036881,120,"2026-02-02T02:09:45.470",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404245142,1769998185706,"fUST",500.0,0.00036881,120,"2026-02-02T02:09:45.706",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404245143,1769998185948,"fUST",500.0,0.00036881,120,"2026-02-02T02:09:45.948",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404245144,1769998186441,"fUST",500.0,0.00036881,120,"2026-02-02T02:09:46.441",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404245145,1769998186702,"fUST",500.0,0.00036881,120,"2026-02-02T02:09:46.702",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404245146,1769998186934,"fUST",500.0,0.00036881,120,"2026-02-02T02:09:46.934",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404245147,1769998187192,"fUST",500.0,0.00036881,120,"2026-02-02T02:09:47.192",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404245148,1769998187442,"fUST",500.0,0.00036881,120,"2026-02-02T02:09:47.442",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404245149,1769998187686,"fUST",500.0,0.00036881,120,"2026-02-02T02:09:47.686",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404245150,1769998187936,"fUST",500.0,0.00036881,120,"2026-02-02T02:09:47.936",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404245151,1769998188201,"fUST",500.0,0.00036881,120,"2026-02-02T02:09:48.201",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404245152,1769998188461,"fUST",500.0,0.00036881,120,"2026-02-02T02:09:48.461",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404245153,1769998188710,"fUST",612.23881039,0.00036881,120,"2026-02-02T02:09:48.710",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404245154,1769998199829,"fUST",633.45254375,0.00036881,120,"2026-02-02T02:09:59.829",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404245155,1769998229483,"fUST",162.0,0.000301,120,"2026-02-02T02:10:29.483",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404245185,1769998232119,"fUST",-300.0,0.00012943,2,"2026-02-02T02:10:32.119",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404245186,1769998232132,"fUST",-329.30076944,0.00013074,2,"2026-02-02T02:10:32.132",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404245187,1769998232143,"fUST",-276.36,0.00013074,2,"2026-02-02T02:10:32.143",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404245188,1769998232170,"fUST",-1598.53113234,0.00013074,2,"2026-02-02T02:10:32.170",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404245189,1769998232181,"fUST",-2795.80809822,0.00013074,2,"2026-02-02T02:10:32.181",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404245190,1769998232191,"fUST",-150.0,0.00013206,2,"2026-02-02T02:10:32.191",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404245191,1769998232200,"fUST",-508.09347395,0.00013273,2,"2026-02-02T02:10:32.200",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404245192,1769998232209,"fUST",-500.0,0.00013273,2,"2026-02-02T02:10:32.209",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404245193,1769998232218,"fUST",-300.0,0.00013698,2,"2026-02-02T02:10:32.218",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404245194,1769998232227,"fUST",-922.0,0.00013698,2,"2026-02-02T02:10:32.227",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404245195,1769998232236,"fUST",-150.3631766,0.00013699,2,"2026-02-02T02:10:32.236",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404245196,1769998232245,"fUST",-504.9109525,0.00013699,2,"2026-02-02T02:10:32.245",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404245197,1769998232253,"fUST",-500.0,0.00013699,2,"2026-02-02T02:10:32.253",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404245198,1769998232262,"fUST",-500.0,0.00013699,2,"2026-02-02T02:10:32.262",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404245199,1769998232272,"fUST",-165.91698518,0.00013821,2,"2026-02-02T02:10:32.272",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404245200,1769998232282,"fUST",-534.72542211,0.00014247,2,"2026-02-02T02:10:32.282",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404245201,1769998232292,"fUST",-1000.0,0.00014247,2,"2026-02-02T02:10:32.292",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404245202,1769998232301,"fUST",-1146.99343413,0.00014795,2,"2026-02-02T02:10:32.301",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404245203,1769998232311,"fUST",-420.0,0.00015011,2,"2026-02-02T02:10:32.311",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404245204,1769998232321,"fUST",-177.0,0.00015206,2,"2026-02-02T02:10:32.321",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404245205,1769998232331,"fUST",-587.0,0.00016451,2,"2026-02-02T02:10:32.331",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404245206,1769998232341,"fUST",-204.0,0.00017206,2,"2026-02-02T02:10:32.341",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404245207,1769998232350,"fUST",-823.0,0.00018028,2,"2026-02-02T02:10:32.350",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404245208,1769998232359,"fUST",-231.0,0.00019206,2,"2026-02-02T02:10:32.359",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404245209,1769998232369,"fUST",-1152.0,0.00019757,2,"2026-02-02T02:10:32.369",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404245210,1769998232380,"fUST",-258.0,0.00021206,2,"2026-02-02T02:10:32.380",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404245211,1769998232390,"fUST",-226.0,0.00021651,2,"2026-02-02T02:10:32.390",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404245212,1769998232400,"fUST",-1000.0,0.00023188,30,"2026-02-02T02:10:32.400",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404245213,1769998232409,"fUST",-217.7659949,0.00023512,2,"2026-02-02T02:10:32.409",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404245214,1769998232419,"fUST",-740.75809701,0.00024287,2,"2026-02-02T02:10:32.419",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404245215,1769998232428,"fUST",-519.42124826,0.00024289,2,"2026-02-02T02:10:32.428",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404245216,1769998232437,"fUST",-125.56285748,0.00028,2,"2026-02-02T02:10:32.437",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404245217,1769998232449,"fUST",-74.43714252,0.00028,2,"2026-02-02T02:10:32.449",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404245218,1769998232458,"fUST",-200.0,0.00028,2,"2026-02-02T02:10:32.458",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404245219,1769998232468,"fUST",-200.0,0.00028,2,"2026-02-02T02:10:32.468",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404245220,1769998232477,"fUST",-246.17393093,0.00028,2,"2026-02-02T02:10:32.477",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404245250,1769998238344,"fUST",-297.08773857,0.00014869,2,"2026-02-02T02:10:38.344",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404245491,1769998240568,"fUST",-123.94627738,0.00014869,2,"2026-02-02T02:10:40.568",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404245493,1769998240577,"fUST",-421.45504996,0.00016928,2,"2026-02-02T02:10:40.577",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404245495,1769998240587,"fUST",-94.89727783,0.00028,2,"2026-02-02T02:10:40.587",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404245497,1769998240596,"fUST",-182.58428345,0.00028905,5,"2026-02-02T02:10:40.596",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404245499,1769998240605,"fUST",-191.67859845,0.00029799,5,"2026-02-02T02:10:40.605",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404245501,1769998240614,"fUST",-179.681,0.00030242,25,"2026-02-02T02:10:40.614",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404245503,1769998240623,"fUST",-123.7716462,0.00035259,7,"2026-02-02T02:10:40.623",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404245999,1769998245575,"fUST",-2110.0,0.00024953,2,"2026-02-02T02:10:45.575",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246001,1769998245587,"fUST",-2890.0,0.00024953,2,"2026-02-02T02:10:45.587",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246003,1769998245596,"fUST",-376.2283538,0.00035259,7,"2026-02-02T02:10:45.596",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246005,1769998245606,"fUST",-500.0,0.00035259,7,"2026-02-02T02:10:45.606",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246007,1769998245616,"fUST",-500.0,0.00035259,7,"2026-02-02T02:10:45.616",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246009,1769998245626,"fUST",-500.0,0.00035616,2,"2026-02-02T02:10:45.626",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246012,1769998245636,"fUST",-618.21497842,0.00035616,2,"2026-02-02T02:10:45.636",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246015,1769998245645,"fUST",-9556.2449043,0.0003678,2,"2026-02-02T02:10:45.645",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246018,1769998245654,"fUST",-150.0,0.000368,29,"2026-02-02T02:10:45.654",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246020,1769998245664,"fUST",-162.0,0.000368,120,"2026-02-02T02:10:45.664",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246022,1769998245673,"fUST",-2000.0,0.00036881,20,"2026-02-02T02:10:45.673",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246024,1769998245683,"fUST",-150.04522042,0.00037262,2,"2026-02-02T02:10:45.683",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246026,1769998245693,"fUST",-337.0,0.00038809,2,"2026-02-02T02:10:45.693",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246029,1769998245703,"fUST",-5202.0,0.0004,5,"2026-02-02T02:10:45.703",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246030,1769998245712,"fUST",-204.78,0.0004,30,"2026-02-02T02:10:45.712",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246032,1769998245721,"fUST",-189.5259657,0.00040794,2,"2026-02-02T02:10:45.721",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246033,1769998245730,"fUST",-204.78,0.00042,30,"2026-02-02T02:10:45.730",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246034,1769998245740,"fUST",-287.93237863,0.00043059,2,"2026-02-02T02:10:45.740",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246035,1769998245750,"fUST",-15666.792934,0.00043196,2,"2026-02-02T02:10:45.750",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246036,1769998245759,"fUST",-219.00355136,0.00047127,2,"2026-02-02T02:10:45.759",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246037,1769998245768,"fUST",-11547.9934953,0.00047227,2,"2026-02-02T02:10:45.768",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246039,1769998245778,"fUST",-3495.7340163,0.00049043,2,"2026-02-02T02:10:45.778",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246041,1769998245788,"fUST",-1000.0,0.000498,120,"2026-02-02T02:10:45.788",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246042,1769998245797,"fUST",-151.96396085,0.00049999,120,"2026-02-02T02:10:45.797",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246043,1769998245807,"fUST",-1167.66629877,0.00049999,120,"2026-02-02T02:10:45.807",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246044,1769998245816,"fUST",-1.10344608,0.0005,120,"2026-02-02T02:10:45.816",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246045,1769998245826,"fUST",-464.9714596,0.0005,120,"2026-02-02T02:10:45.826",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246046,1769998245835,"fUST",-164.0,0.0005,120,"2026-02-02T02:10:45.835",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246048,1769998245844,"fUST",-200.0,0.00050009,120,"2026-02-02T02:10:45.844",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246050,1769998245853,"fUST",-175.0,0.00050137,120,"2026-02-02T02:10:45.853",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246052,1769998245863,"fUST",-780.0036909,0.00050348,2,"2026-02-02T02:10:45.863",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246054,1769998245871,"fUST",-164.0,0.000504,120,"2026-02-02T02:10:45.871",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246056,1769998245882,"fUST",-192.08384778,0.000505,60,"2026-02-02T02:10:45.882",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246057,1769998245891,"fUST",-164.0,0.000508,120,"2026-02-02T02:10:45.891",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246059,1769998245900,"fUST",-11036.63469078,0.00050929,2,"2026-02-02T02:10:45.900",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246061,1769998245909,"fUST",-3000.0,0.00051,85,"2026-02-02T02:10:45.909",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246064,1769998245918,"fUST",-3000.0,0.0005101,85,"2026-02-02T02:10:45.918",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246066,1769998245928,"fUST",-3000.0,0.0005102,85,"2026-02-02T02:10:45.928",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246067,1769998245940,"fUST",-339.34298733,0.00051028,120,"2026-02-02T02:10:45.940",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246069,1769998245949,"fUST",-195.27098658,0.00051028,120,"2026-02-02T02:10:45.949",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246071,1769998245961,"fUST",-365.69398082,0.00051028,120,"2026-02-02T02:10:45.961",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246073,1769998245972,"fUST",-3000.0,0.0005103,85,"2026-02-02T02:10:45.972",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246075,1769998245980,"fUST",-3000.0,0.0005104,85,"2026-02-02T02:10:45.980",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246076,1769998245990,"fUST",-305.75646768,0.00051049,120,"2026-02-02T02:10:45.990",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246077,1769998245999,"fUST",-3000.0,0.0005105,85,"2026-02-02T02:10:45.999",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246078,1769998246011,"fUST",-3838.07582175,0.0005105,4,"2026-02-02T02:10:46.011",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246079,1769998246020,"fUST",-3000.0,0.0005106,85,"2026-02-02T02:10:46.020",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246080,1769998246029,"fUST",-5110.787978,0.0005107,85,"2026-02-02T02:10:46.029",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246081,1769998246039,"fUST",-164.0,0.000512,120,"2026-02-02T02:10:46.039",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246082,1769998246048,"fUST",-164.0,0.000516,120,"2026-02-02T02:10:46.048",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246083,1769998246057,"fUST",-164.0,0.00052,120,"2026-02-02T02:10:46.057",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246084,1769998246066,"fUST",-261.05753253,0.00052054,120,"2026-02-02T02:10:46.066",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246085,1769998246075,"fUST",-164.0,0.000524,120,"2026-02-02T02:10:46.075",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246086,1769998246084,"fUST",-3000.0,0.000525,120,"2026-02-02T02:10:46.084",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246087,1769998246093,"fUST",-164.0,0.000528,120,"2026-02-02T02:10:46.093",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246088,1769998246103,"fUST",-164.0,0.000532,120,"2026-02-02T02:10:46.103",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246089,1769998246112,"fUST",-164.0,0.000536,120,"2026-02-02T02:10:46.112",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246091,1769998246122,"fUST",-2576.705638,0.0005362,2,"2026-02-02T02:10:46.122",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246092,1769998246132,"fUST",-1998.709615,0.0005368,25,"2026-02-02T02:10:46.132",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246094,1769998246141,"fUST",-1217.303442,0.0005368,25,"2026-02-02T02:10:46.141",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246096,1769998246150,"fUST",-1000.0,0.000537,25,"2026-02-02T02:10:46.150",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246098,1769998246159,"fUST",-1000.0,0.000537,25,"2026-02-02T02:10:46.159",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246100,1769998246169,"fUST",-164.0,0.00054,120,"2026-02-02T02:10:46.169",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246102,1769998246179,"fUST",-990.0,0.00054399,120,"2026-02-02T02:10:46.179",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246104,1769998246190,"fUST",-164.0,0.000544,120,"2026-02-02T02:10:46.190",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246106,1769998246200,"fUST",-300.0,0.0005474,120,"2026-02-02T02:10:46.200",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246108,1769998246209,"fUST",-200.0,0.00054794,120,"2026-02-02T02:10:46.209",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246110,1769998246218,"fUST",-200.0,0.00054794,120,"2026-02-02T02:10:46.218",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246112,1769998246227,"fUST",-206.6375076,0.00054794,120,"2026-02-02T02:10:46.227",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246114,1769998246236,"fUST",-300.0,0.00054795,120,"2026-02-02T02:10:46.236",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246116,1769998246245,"fUST",-164.0,0.000548,120,"2026-02-02T02:10:46.245",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246118,1769998246254,"fUST",-574.9407416,0.00055046,2,"2026-02-02T02:10:46.254",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246120,1769998246264,"fUST",-164.0,0.000552,120,"2026-02-02T02:10:46.264",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246122,1769998246273,"fUST",-164.0,0.000556,120,"2026-02-02T02:10:46.273",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246124,1769998246282,"fUST",-164.0,0.00056,120,"2026-02-02T02:10:46.282",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246126,1769998246291,"fUST",-200.0,0.00056238,120,"2026-02-02T02:10:46.291",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246128,1769998246300,"fUST",-164.0,0.000564,120,"2026-02-02T02:10:46.300",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246130,1769998246309,"fUST",-164.0,0.000569,120,"2026-02-02T02:10:46.309",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246132,1769998246318,"fUST",-164.0,0.000573,120,"2026-02-02T02:10:46.318",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246134,1769998246327,"fUST",-151.0,0.000573,60,"2026-02-02T02:10:46.327",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246136,1769998246335,"fUST",-151.118046,0.000573,2,"2026-02-02T02:10:46.335",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246138,1769998246344,"fUST",-151.0,0.000573,120,"2026-02-02T02:10:46.344",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246140,1769998246353,"fUST",-151.0,0.000573,120,"2026-02-02T02:10:46.353",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246142,1769998246363,"fUST",-151.0,0.000573,120,"2026-02-02T02:10:46.363",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246144,1769998246371,"fUST",-151.0,0.000573,120,"2026-02-02T02:10:46.371",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246146,1769998246380,"fUST",-151.0,0.000573,120,"2026-02-02T02:10:46.380",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246148,1769998246390,"fUST",-151.0,0.000573,120,"2026-02-02T02:10:46.390",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246150,1769998246399,"fUST",-151.0,0.000573,120,"2026-02-02T02:10:46.399",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246152,1769998246409,"fUST",-151.0,0.000573,120,"2026-02-02T02:10:46.409",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246154,1769998246418,"fUST",-215.0,0.000577,120,"2026-02-02T02:10:46.418",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246156,1769998246427,"fUST",-164.0,0.000577,120,"2026-02-02T02:10:46.427",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246158,1769998246437,"fUST",-2000.0,0.00057882,21,"2026-02-02T02:10:46.437",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246160,1769998246446,"fUST",-164.0,0.000581,120,"2026-02-02T02:10:46.446",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246162,1769998246455,"fUST",-1201.728148,0.000585,120,"2026-02-02T02:10:46.455",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246164,1769998246465,"fUST",-164.0,0.000585,120,"2026-02-02T02:10:46.465",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246165,1769998246474,"fUST",-164.0,0.000589,120,"2026-02-02T02:10:46.474",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246166,1769998246483,"fUST",-215.0,0.00059,120,"2026-02-02T02:10:46.483",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246167,1769998246492,"fUST",-164.0,0.000593,120,"2026-02-02T02:10:46.492",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246168,1769998246509,"fUST",-164.0,0.000597,120,"2026-02-02T02:10:46.509",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246169,1769998246520,"fUST",-502.07986735,0.00059715,60,"2026-02-02T02:10:46.520",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246170,1769998246529,"fUST",-500.0,0.00059715,60,"2026-02-02T02:10:46.529",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246171,1769998246542,"fUST",-1000.0,0.0006,120,"2026-02-02T02:10:46.542",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246172,1769998246551,"fUST",-151.0,0.0006,120,"2026-02-02T02:10:46.551",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246173,1769998246560,"fUST",-151.0,0.0006,120,"2026-02-02T02:10:46.560",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246174,1769998246570,"fUST",-151.0,0.0006,120,"2026-02-02T02:10:46.570",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246175,1769998246579,"fUST",-151.0,0.0006,120,"2026-02-02T02:10:46.579",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246176,1769998246587,"fUST",-151.0,0.0006,120,"2026-02-02T02:10:46.587",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246177,1769998246596,"fUST",-151.0,0.0006,120,"2026-02-02T02:10:46.596",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246178,1769998246606,"fUST",-151.0,0.0006,120,"2026-02-02T02:10:46.606",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246179,1769998246616,"fUST",-151.0,0.0006,120,"2026-02-02T02:10:46.616",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246180,1769998246626,"fUST",-164.0,0.000601,120,"2026-02-02T02:10:46.626",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246181,1769998246638,"fUST",-412.27,0.00060164,120,"2026-02-02T02:10:46.638",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246182,1769998246648,"fUST",-164.0,0.000605,120,"2026-02-02T02:10:46.648",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246183,1769998246657,"fUST",-164.0,0.000609,120,"2026-02-02T02:10:46.657",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246184,1769998246667,"fUST",-150.04522042,0.00061008,2,"2026-02-02T02:10:46.667",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246185,1769998246676,"fUST",-164.0,0.000613,120,"2026-02-02T02:10:46.676",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246186,1769998246686,"fUST",-182.26,0.0006168,10,"2026-02-02T02:10:46.686",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246187,1769998246695,"fUST",-151.0,0.0006169,120,"2026-02-02T02:10:46.695",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246188,1769998246705,"fUST",-163.270223,0.0006169,7,"2026-02-02T02:10:46.705",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246189,1769998246714,"fUST",-467.751761,0.0006169,120,"2026-02-02T02:10:46.714",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246190,1769998246723,"fUST",-467.751761,0.0006169,120,"2026-02-02T02:10:46.723",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246191,1769998246732,"fUST",-467.751761,0.0006169,120,"2026-02-02T02:10:46.732",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246192,1769998246741,"fUST",-467.751761,0.0006169,120,"2026-02-02T02:10:46.741",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246193,1769998246750,"fUST",-164.713471,0.0006169,120,"2026-02-02T02:10:46.750",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246194,1769998246759,"fUST",-164.713471,0.0006169,120,"2026-02-02T02:10:46.759",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246195,1769998246768,"fUST",-164.713471,0.0006169,120,"2026-02-02T02:10:46.768",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246196,1769998246777,"fUST",-164.713471,0.0006169,120,"2026-02-02T02:10:46.777",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246197,1769998246787,"fUST",-369.331133,0.0006169,120,"2026-02-02T02:10:46.787",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246198,1769998246796,"fUST",-369.331133,0.0006169,120,"2026-02-02T02:10:46.796",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246199,1769998246805,"fUST",-151.0,0.0006169,120,"2026-02-02T02:10:46.805",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246200,1769998246814,"fUST",-369.331133,0.0006169,120,"2026-02-02T02:10:46.814",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246201,1769998246823,"fUST",-369.331133,0.0006169,120,"2026-02-02T02:10:46.823",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246202,1769998246832,"fUST",-151.0,0.0006169,120,"2026-02-02T02:10:46.832",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246203,1769998246841,"fUST",-151.0,0.0006169,120,"2026-02-02T02:10:46.841",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246204,1769998246851,"fUST",-151.0,0.0006169,120,"2026-02-02T02:10:46.851",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246205,1769998246942,"fUST",-7676.1516435,0.0006169,5,"2026-02-02T02:10:46.942",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246206,1769998246952,"fUST",-256.61684424,0.00061699,120,"2026-02-02T02:10:46.952",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246207,1769998246962,"fUST",-164.0,0.000617,120,"2026-02-02T02:10:46.962",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246208,1769998246973,"fUST",-155.561262,0.000617,120,"2026-02-02T02:10:46.973",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246210,1769998246982,"fUST",-151.0,0.000617,60,"2026-02-02T02:10:46.982",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246212,1769998246991,"fUST",-190.947704,0.000617,120,"2026-02-02T02:10:46.991",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246214,1769998247000,"fUST",-190.947704,0.000617,120,"2026-02-02T02:10:47.000",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246215,1769998247010,"fUST",-190.947704,0.000617,120,"2026-02-02T02:10:47.010",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246217,1769998247019,"fUST",-190.947704,0.000617,120,"2026-02-02T02:10:47.019",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246219,1769998247028,"fUST",-151.0,0.000617,120,"2026-02-02T02:10:47.028",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246220,1769998247037,"fUST",-151.0,0.000617,120,"2026-02-02T02:10:47.037",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246221,1769998247046,"fUST",-151.0,0.000617,120,"2026-02-02T02:10:47.046",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246222,1769998247056,"fUST",-174.798315,0.000617,120,"2026-02-02T02:10:47.056",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246223,1769998247065,"fUST",-174.798315,0.000617,120,"2026-02-02T02:10:47.065",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246224,1769998247074,"fUST",-174.798315,0.000617,120,"2026-02-02T02:10:47.074",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246225,1769998247083,"fUST",-174.798315,0.000617,120,"2026-02-02T02:10:47.083",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246226,1769998247093,"fUST",-151.0,0.000617,120,"2026-02-02T02:10:47.093",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246227,1769998247102,"fUST",-151.0,0.000617,120,"2026-02-02T02:10:47.102",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246229,1769998247111,"fUST",-151.0,0.000617,120,"2026-02-02T02:10:47.111",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246230,1769998247120,"fUST",-835.539651,0.000617,120,"2026-02-02T02:10:47.120",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246231,1769998247129,"fUST",-835.539651,0.000617,120,"2026-02-02T02:10:47.129",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246232,1769998247140,"fUST",-835.539651,0.000617,120,"2026-02-02T02:10:47.140",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246233,1769998247149,"fUST",-835.539651,0.000617,120,"2026-02-02T02:10:47.149",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246234,1769998247158,"fUST",-151.0,0.000617,120,"2026-02-02T02:10:47.158",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246235,1769998247167,"fUST",-771.641846,0.000617,120,"2026-02-02T02:10:47.167",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246236,1769998247177,"fUST",-771.641846,0.000617,120,"2026-02-02T02:10:47.177",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246237,1769998247186,"fUST",-771.641846,0.000617,120,"2026-02-02T02:10:47.186",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246238,1769998247195,"fUST",-771.641846,0.000617,120,"2026-02-02T02:10:47.195",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246239,1769998247204,"fUST",-151.0,0.000617,120,"2026-02-02T02:10:47.204",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246240,1769998247213,"fUST",-151.0,0.000617,120,"2026-02-02T02:10:47.213",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246241,1769998247222,"fUST",-151.0,0.000617,120,"2026-02-02T02:10:47.222",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246242,1769998247231,"fUST",-185.588401,0.000617,120,"2026-02-02T02:10:47.231",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246243,1769998247240,"fUST",-162.253299,0.000617,120,"2026-02-02T02:10:47.240",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246244,1769998247249,"fUST",-162.253299,0.000617,120,"2026-02-02T02:10:47.249",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246245,1769998247258,"fUST",-151.0,0.000617,120,"2026-02-02T02:10:47.258",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246246,1769998247267,"fUST",-162.253299,0.000617,120,"2026-02-02T02:10:47.267",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246247,1769998247276,"fUST",-151.0,0.000617,120,"2026-02-02T02:10:47.276",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246248,1769998247286,"fUST",-162.253299,0.000617,120,"2026-02-02T02:10:47.286",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246249,1769998247295,"fUST",-151.0,0.000617,120,"2026-02-02T02:10:47.295",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246250,1769998247304,"fUST",-186.053276,0.000617,120,"2026-02-02T02:10:47.304",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246251,1769998247314,"fUST",-151.0,0.000617,120,"2026-02-02T02:10:47.314",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246252,1769998247323,"fUST",-227.610515,0.000617,120,"2026-02-02T02:10:47.323",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246253,1769998247333,"fUST",-227.610515,0.000617,120,"2026-02-02T02:10:47.333",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246254,1769998247343,"fUST",-11.6026952,0.000617,120,"2026-02-02T02:10:47.343",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246256,1769998247397,"fUST",-216.0078198,0.000617,120,"2026-02-02T02:10:47.397",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246257,1769998247406,"fUST",-269.683137,0.000617,120,"2026-02-02T02:10:47.406",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246258,1769998247415,"fUST",-227.610515,0.000617,120,"2026-02-02T02:10:47.415",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246259,1769998247423,"fUST",-228.53318598,0.000617,120,"2026-02-02T02:10:47.423",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246275,1769998586544,"fUST",500.0,0.00036879,120,"2026-02-02T02:16:26.544",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246276,1769998586907,"fUST",500.0,0.00036879,120,"2026-02-02T02:16:26.907",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246277,1769998587147,"fUST",500.0,0.00036879,120,"2026-02-02T02:16:27.147",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246278,1769998587408,"fUST",500.0,0.00036879,120,"2026-02-02T02:16:27.408",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246279,1769998587644,"fUST",500.0,0.00036879,120,"2026-02-02T02:16:27.644",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246280,1769998587907,"fUST",500.0,0.00036879,120,"2026-02-02T02:16:27.907",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246281,1769998588153,"fUST",500.0,0.00036879,120,"2026-02-02T02:16:28.153",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246282,1769998588393,"fUST",500.0,0.00036879,120,"2026-02-02T02:16:28.393",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246283,1769998588622,"fUST",500.0,0.00036879,120,"2026-02-02T02:16:28.622",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246284,1769998588867,"fUST",588.50939075,0.00036879,120,"2026-02-02T02:16:28.867",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246285,1769998590386,"fUST",184.62499146,0.00036879,120,"2026-02-02T02:16:30.386",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246286,1769998590454,"fUST",211.10587507,0.00036879,120,"2026-02-02T02:16:30.454",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246287,1769998590749,"fUST",184.62499146,0.00036879,120,"2026-02-02T02:16:30.749",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246288,1769998590813,"fUST",211.10587507,0.00036879,120,"2026-02-02T02:16:30.813",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246289,1769998591153,"fUST",211.10587507,0.00036879,120,"2026-02-02T02:16:31.153",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246292,1769998671996,"fUST",175.10784911,0.00036884,120,"2026-02-02T02:17:51.996",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246293,1769998672430,"fUST",175.10784911,0.00036884,120,"2026-02-02T02:17:52.430",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246294,1769998672805,"fUST",175.10784911,0.00036884,120,"2026-02-02T02:17:52.805",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246295,1769998675961,"fUST",1000.0,0.000301,120,"2026-02-02T02:17:55.961",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246296,1769998974188,"fUST",-559.60538532,0.00012879,2,"2026-02-02T02:22:54.188",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246297,1769998976271,"fUST",-455.60318025,0.00012879,2,"2026-02-02T02:22:56.271",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246298,1769998978449,"fUST",-307.83078675,0.00012879,2,"2026-02-02T02:22:58.449",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246299,1769998989995,"fUST",300.0,0.0003,120,"2026-02-02T02:23:09.995",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246301,1769999043395,"fUST",-1800.0,0.0001275,2,"2026-02-02T02:24:03.395",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246302,1769999051104,"fUST",-300.0,0.0001275,2,"2026-02-02T02:24:11.104",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246303,1769999053226,"fUST",-240.40162192,0.0001275,2,"2026-02-02T02:24:13.226",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246304,1769999054768,"fUST",-151.75939226,0.0001275,2,"2026-02-02T02:24:14.768",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246305,1769999058049,"fUST",-500.00819907,0.0001275,2,"2026-02-02T02:24:18.049",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246306,1769999058782,"fUST",626.96,0.00036887,120,"2026-02-02T02:24:18.782",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246307,1769999060145,"fUST",-502.61260428,0.0001275,2,"2026-02-02T02:24:20.145",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246308,1769999064600,"fUST",-1000.0,0.0001275,2,"2026-02-02T02:24:24.600",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246309,1769999065011,"fUST",-505.21818247,0.0001275,2,"2026-02-02T02:24:25.011",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246310,1769999065039,"fUST",-196.35683954,0.00012879,2,"2026-02-02T02:24:25.039",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246311,1769999072624,"fUST",1502.61260428,0.00012882,2,"2026-02-02T02:24:32.624",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246312,1769999095149,"fUST",-354.90382633,0.00012815,2,"2026-02-02T02:24:55.149",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246313,1769999096730,"fUST",-1000.0,0.00012815,2,"2026-02-02T02:24:56.730",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246314,1769999101401,"fUST",-216.10947565,0.00012687,2,"2026-02-02T02:25:01.401",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246315,1769999103288,"fUST",-138.79435068,0.00012687,2,"2026-02-02T02:25:03.288",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246316,1769999103311,"fUST",-861.20564932,0.00012815,2,"2026-02-02T02:25:03.311",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246317,1769999105575,"fUST",-171.0,0.00012815,2,"2026-02-02T02:25:05.575",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246318,1769999108084,"fUST",-776.97257785,0.00012815,2,"2026-02-02T02:25:08.084",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246319,1769999112141,"fUST",-1032.20564932,0.00012815,2,"2026-02-02T02:25:12.141",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246320,1769999115479,"fUST",-612.89052435,0.00012815,2,"2026-02-02T02:25:15.479",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246322,1769999138137,"fUST",-190.82177283,0.00012815,2,"2026-02-02T02:25:38.137",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246323,1769999138158,"fUST",-295.68783459,0.00012816,2,"2026-02-02T02:25:38.158",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246324,1769999138180,"fUST",-150.0,0.00012944,2,"2026-02-02T02:25:38.180",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246325,1769999138203,"fUST",-278.0,0.00013272,2,"2026-02-02T02:25:38.203",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246326,1769999138223,"fUST",-59.33129122,0.00013273,2,"2026-02-02T02:25:38.223",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246340,1769999238091,"fUST",-260.90938127,0.0001287,2,"2026-02-02T02:27:18.091",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246341,1769999238116,"fUST",-337.93788411,0.0001314,2,"2026-02-02T02:27:18.116",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246342,1769999302466,"fUST",164.9428098,0.00036887,30,"2026-02-02T02:28:22.466",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246343,1769999306488,"fUST",4153.74579465,0.00036887,30,"2026-02-02T02:28:26.488",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246344,1769999307074,"fUST",155.34661985,0.00036887,30,"2026-02-02T02:28:27.074",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246345,1769999308151,"fUST",942.37198174,0.00036887,30,"2026-02-02T02:28:28.151",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246346,1769999308383,"fUST",3621.14618594,0.00036887,120,"2026-02-02T02:28:28.383",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246348,1769999309289,"fUST",301.99999916,0.0002,120,"2026-02-02T02:28:29.289",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246349,1769999311524,"fUST",223.54583591,0.00036887,30,"2026-02-02T02:28:31.524",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246359,1769999313921,"fUST",190.81256768,0.00036887,120,"2026-02-02T02:28:33.921",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246360,1769999314313,"fUST",702.10842909,0.00036887,30,"2026-02-02T02:28:34.313",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246361,1769999314502,"fUST",328.0,0.0003,120,"2026-02-02T02:28:34.502",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246362,1769999315605,"fUST",787.18932337,0.00036887,120,"2026-02-02T02:28:35.605",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246363,1769999317113,"fUST",1647.57692083,0.00036887,30,"2026-02-02T02:28:37.113",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246364,1769999319288,"fUST",166.58186775,0.0002876,120,"2026-02-02T02:28:39.288",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246365,1769999320052,"fUST",150.99999973,1e-06,2,"2026-02-02T02:28:40.052",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246369,1769999360327,"fUST",522.14400451,0.00036887,120,"2026-02-02T02:29:20.327",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246416,1769999432353,"fUST",-5000.0,0.00012969,2,"2026-02-02T02:30:32.353",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246418,1769999432363,"fUST",-224.25,0.000131,2,"2026-02-02T02:30:32.363",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246419,1769999432372,"fUST",-150.0,0.0001312,2,"2026-02-02T02:30:32.372",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246421,1769999432383,"fUST",-505.29735787,0.00013273,2,"2026-02-02T02:30:32.383",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246423,1769999432392,"fUST",-500.0,0.00013273,2,"2026-02-02T02:30:32.392",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246425,1769999432401,"fUST",-500.0,0.00013273,2,"2026-02-02T02:30:32.401",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246427,1769999432411,"fUST",-500.0,0.00013273,2,"2026-02-02T02:30:32.411",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246428,1769999432420,"fUST",-500.0,0.00013273,2,"2026-02-02T02:30:32.420",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246430,1769999432429,"fUST",-153.0221333,0.00013327,2,"2026-02-02T02:30:32.429",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246432,1769999432438,"fUST",-152.86926403,0.00013327,2,"2026-02-02T02:30:32.438",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246434,1769999432447,"fUST",-150.77013357,0.00013673,2,"2026-02-02T02:30:32.447",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246435,1769999432456,"fUST",-228.19698272,0.00013699,2,"2026-02-02T02:30:32.456",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246436,1769999432465,"fUST",-500.0,0.00013699,2,"2026-02-02T02:30:32.465",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246437,1769999432474,"fUST",-572.33870861,0.00013699,2,"2026-02-02T02:30:32.474",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246438,1769999432483,"fUST",-1000.0,0.00013821,2,"2026-02-02T02:30:32.483",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246439,1769999432494,"fUST",-1000.0,0.00013821,2,"2026-02-02T02:30:32.494",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246440,1769999432504,"fUST",-979.63344782,0.00013821,2,"2026-02-02T02:30:32.504",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246441,1769999432513,"fUST",-1000.0,0.00013821,2,"2026-02-02T02:30:32.513",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246442,1769999432522,"fUST",-1000.0,0.00014247,2,"2026-02-02T02:30:32.522",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246443,1769999432531,"fUST",-584.99115007,0.00014368,2,"2026-02-02T02:30:32.531",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246444,1769999432541,"fUST",-911.43748004,0.00014368,2,"2026-02-02T02:30:32.541",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246445,1769999432550,"fUST",-1500.0,0.00014368,2,"2026-02-02T02:30:32.550",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246446,1769999432559,"fUST",-260.64873254,0.00014496,2,"2026-02-02T02:30:32.559",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246447,1769999432568,"fUST",-1014.62387962,0.00014916,2,"2026-02-02T02:30:32.568",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246448,1769999432577,"fUST",-177.0,0.0001512,2,"2026-02-02T02:30:32.577",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246449,1769999432587,"fUST",-11036.63468978,0.000154,2,"2026-02-02T02:30:32.587",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246450,1769999432597,"fUST",-42295.69552859,0.00017,2,"2026-02-02T02:30:32.597",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246451,1769999432606,"fUST",-204.0,0.0001712,2,"2026-02-02T02:30:32.606",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246452,1769999432614,"fUST",-11007.98916548,0.0001747,2,"2026-02-02T02:30:32.614",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246453,1769999432624,"fUST",-251.68654434,0.00017715,2,"2026-02-02T02:30:32.624",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246454,1769999432633,"fUST",-303.10001603,0.000189,2,"2026-02-02T02:30:32.633",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246455,1769999432642,"fUST",-2603.49,0.00019,2,"2026-02-02T02:30:32.642",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246456,1769999432651,"fUST",-6129.55031707,0.00019,2,"2026-02-02T02:30:32.651",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246457,1769999432662,"fUST",-1742.55011859,0.00019,2,"2026-02-02T02:30:32.662",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246458,1769999432676,"fUST",-599.7704835,0.00019,2,"2026-02-02T02:30:32.676",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246459,1769999432687,"fUST",-2864.31604835,0.00019,2,"2026-02-02T02:30:32.687",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246460,1769999432696,"fUST",-303.10001603,0.00019089,2,"2026-02-02T02:30:32.696",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246461,1769999432705,"fUST",-231.0,0.0001912,2,"2026-02-02T02:30:32.705",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246462,1769999432714,"fUST",-303.10001603,0.00019278,2,"2026-02-02T02:30:32.714",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246463,1769999432723,"fUST",-155.0,0.00019467,2,"2026-02-02T02:30:32.723",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246464,1769999432732,"fUST",-303.10001601,0.00019467,2,"2026-02-02T02:30:32.732",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246465,1769999432741,"fUST",-150.66764773,0.00021918,2,"2026-02-02T02:30:32.741",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246466,1769999432750,"fUST",-182.26,0.00024739,10,"2026-02-02T02:30:32.750",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246467,1769999432759,"fUST",-6523.7784214,0.00024749,2,"2026-02-02T02:30:32.759",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246468,1769999432768,"fUST",-740.75809701,0.00024923,2,"2026-02-02T02:30:32.768",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246469,1769999432777,"fUST",-244.0,0.00024942,2,"2026-02-02T02:30:32.777",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246470,1769999432786,"fUST",-3342.1586039,0.00025,5,"2026-02-02T02:30:32.786",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246471,1769999432795,"fUST",-61096.45955587,0.00026,30,"2026-02-02T02:30:32.795",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246472,1769999432805,"fUST",-189.5259657,0.00026262,2,"2026-02-02T02:30:32.805",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246473,1769999432814,"fUST",-183.30751201,0.00026262,2,"2026-02-02T02:30:32.814",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246474,1769999432823,"fUST",-27214.7864293,0.00026262,2,"2026-02-02T02:30:32.823",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246475,1769999432834,"fUST",-182.091116,0.00027468,2,"2026-02-02T02:30:32.834",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246476,1769999432843,"fUST",-2000.0,0.00028833,7,"2026-02-02T02:30:32.843",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246477,1769999432851,"fUST",-182.091116,0.00029395,2,"2026-02-02T02:30:32.851",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246478,1769999432860,"fUST",-167.707418,0.00029526,60,"2026-02-02T02:30:32.860",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246479,1769999432870,"fUST",-6072.4396543,0.00029588,2,"2026-02-02T02:30:32.870",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246480,1769999432878,"fUST",-403.62377021,0.0003,30,"2026-02-02T02:30:32.878",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246481,1769999432887,"fUST",-1354.9444325,0.0003033,2,"2026-02-02T02:30:32.887",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246482,1769999432896,"fUST",-176.89902884,0.0003072,10,"2026-02-02T02:30:32.896",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246483,1769999432905,"fUST",-182.091116,0.00031322,2,"2026-02-02T02:30:32.905",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246484,1769999432915,"fUST",-200.0,0.00032,120,"2026-02-02T02:30:32.915",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246485,1769999432923,"fUST",-8561.19098871,0.00032,2,"2026-02-02T02:30:32.923",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246486,1769999432932,"fUST",-337.0,0.00032404,2,"2026-02-02T02:30:32.932",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246487,1769999432941,"fUST",-162.0,0.00033,30,"2026-02-02T02:30:32.941",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246488,1769999432950,"fUST",-153.81851178,0.000332,117,"2026-02-02T02:30:32.950",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246489,1769999432959,"fUST",-182.091116,0.00033249,2,"2026-02-02T02:30:32.959",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246490,1769999432968,"fUST",-200.0,0.00034,120,"2026-02-02T02:30:32.968",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246491,1769999432978,"fUST",-182.58428345,0.00034707,10,"2026-02-02T02:30:32.978",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246492,1769999432987,"fUST",-191.67859845,0.00034707,10,"2026-02-02T02:30:32.987",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246493,1769999432995,"fUST",-264.21834053,0.00035,120,"2026-02-02T02:30:32.995",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246494,1769999433005,"fUST",-1753.58376999,0.00035,5,"2026-02-02T02:30:33.005",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246495,1769999433015,"fUST",-97124.71964635,0.00035,2,"2026-02-02T02:30:33.015",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246496,1769999433026,"fUST",-4495.30070259,0.00035,2,"2026-02-02T02:30:33.026",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246510,1769999438457,"fUST",-320.97220368,0.00035,2,"2026-02-02T02:30:38.457",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246512,1769999438468,"fUST",-1228.0,0.00035,2,"2026-02-02T02:30:38.468",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246513,1769999438540,"fUST",-3734.68883386,0.00035,2,"2026-02-02T02:30:38.540",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246565,1769999440673,"fUST",-5986.14370437,0.00035,2,"2026-02-02T02:30:40.673",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246573,1769999440742,"fUST",-92991.09060408,0.00035,2,"2026-02-02T02:30:40.742",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246603,1769999441007,"fUST",-2e-08,0.00035,2,"2026-02-02T02:30:41.007",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246605,1769999441018,"fUST",-700.16951489,0.00035,2,"2026-02-02T02:30:41.018",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246607,1769999441029,"fUST",-1390.09473497,0.00035,2,"2026-02-02T02:30:41.029",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246989,1769999444531,"fUST",-24220.80680623,0.00035,2,"2026-02-02T02:30:44.531",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404246992,1769999444542,"fUST",-1121.42370139,0.00035,2,"2026-02-02T02:30:44.542",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404247218,1769999446673,"fUST",-14149.42703684,0.00035,2,"2026-02-02T02:30:46.673",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404247220,1769999446685,"fUST",-3380.55562623,0.00035,2,"2026-02-02T02:30:46.685",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404247222,1769999446695,"fUST",-10978.19999774,0.00035,2,"2026-02-02T02:30:46.695",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404247281,1769999715087,"fUST",500.0,0.00024749,120,"2026-02-02T02:35:15.087",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404247287,1770000335170,"fUST",-220.53,0.000132,2,"2026-02-02T02:45:35.170",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404247288,1770000335189,"fUST",-500.0,0.00013273,2,"2026-02-02T02:45:35.189",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404247289,1770000335209,"fUST",-825.59454469,0.00013562,2,"2026-02-02T02:45:35.209",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404247290,1770000373221,"fUST",-300.0,0.00013562,2,"2026-02-02T02:46:13.221",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404247292,1770000439089,"fUST",-698.47956876,0.00013426,2,"2026-02-02T02:47:19.089",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404247338,1770000632554,"fUST",-5000.0,0.00013292,2,"2026-02-02T02:50:32.554",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404247341,1770000632563,"fUST",-609.0,0.00013292,2,"2026-02-02T02:50:32.563",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404247343,1770000632573,"fUST",-164.6934613,0.00013528,2,"2026-02-02T02:50:32.573",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404247345,1770000632582,"fUST",-478.06969132,0.00013699,2,"2026-02-02T02:50:32.582",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404247347,1770000632591,"fUST",-9556.2449043,0.00031478,2,"2026-02-02T02:50:32.591",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404247349,1770000632600,"fUST",-10281.2979456,0.00032297,2,"2026-02-02T02:50:32.600",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404247351,1770000632610,"fUST",-854.2208375,0.00032377,2,"2026-02-02T02:50:32.610",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404247353,1770000632619,"fUST",-740.75809701,0.00034324,2,"2026-02-02T02:50:32.619",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404247355,1770000632628,"fUST",-1000.0,0.000348,30,"2026-02-02T02:50:32.628",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404247357,1770000632638,"fUST",-500.0,0.00034898,7,"2026-02-02T02:50:32.638",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404247358,1770000632648,"fUST",-500.0,0.00034898,7,"2026-02-02T02:50:32.648",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404247360,1770000632658,"fUST",-500.0,0.00034898,7,"2026-02-02T02:50:32.658",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404247362,1770000632668,"fUST",-500.0,0.00034898,7,"2026-02-02T02:50:32.668",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404247364,1770000632678,"fUST",-504.01856937,0.00034898,7,"2026-02-02T02:50:32.678",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404247366,1770000632687,"fUST",-532.35786234,0.00034899,2,"2026-02-02T02:50:32.687",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404247369,1770000632696,"fUST",-532.35786234,0.00034899,2,"2026-02-02T02:50:32.696",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404247372,1770000632705,"fUST",-532.35786234,0.000349,2,"2026-02-02T02:50:32.705",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404247375,1770000632716,"fUST",-532.35786234,0.000349,2,"2026-02-02T02:50:32.716",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404247378,1770000632725,"fUST",-532.35786234,0.000349,2,"2026-02-02T02:50:32.725",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404247381,1770000632734,"fUST",-153.992,0.00034989,40,"2026-02-02T02:50:32.734",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404247384,1770000632743,"fUST",-9441.98465702,0.0003499,2,"2026-02-02T02:50:32.743",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404247548,1770000638707,"fUST",-2909.0872181,0.0003499,2,"2026-02-02T02:50:38.707",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404247554,1770000638762,"fUST",-435.0,0.0003499,2,"2026-02-02T02:50:38.762",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404248106,1770000645069,"fUST",-792.16709817,0.00034899,2,"2026-02-02T02:50:45.069",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404248158,1770000645814,"fUST",-1267.88108637,0.00034899,2,"2026-02-02T02:50:45.814",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404248159,1770000645824,"fUST",-10242.38305538,0.0003499,2,"2026-02-02T02:50:45.824",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404248160,1770000645833,"fUST",-339.34298733,0.00034999,7,"2026-02-02T02:50:45.833",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404248161,1770000645842,"fUST",-260.09328442,0.00034999,7,"2026-02-02T02:50:45.842",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404248163,1770000645852,"fUST",-425.79573719,0.00034999,7,"2026-02-02T02:50:45.852",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404248165,1770000645862,"fUST",-305.75646768,0.00034999,120,"2026-02-02T02:50:45.862",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404248167,1770000645870,"fUST",-10283.2192694,0.00035,2,"2026-02-02T02:50:45.870",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404248183,1770000646925,"fUST",-5000.0,0.0003455,2,"2026-02-02T02:50:46.925",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404248184,1770000646939,"fUST",-500.0,0.00034899,120,"2026-02-02T02:50:46.939",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404248185,1770000646950,"fUST",-12882.49693995,0.00035,2,"2026-02-02T02:50:46.950",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404248186,1770000646963,"fUST",-1057.7687,0.00035,2,"2026-02-02T02:50:46.963",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404248187,1770000646976,"fUST",-5218.46,0.00035,2,"2026-02-02T02:50:46.976",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404248189,1770000914628,"fUST",10000.0,0.00030137,120,"2026-02-02T02:55:14.628",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404248190,1770001046016,"fUST",-2000.00837387,0.0001314,2,"2026-02-02T02:57:26.016",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404248191,1770001059077,"fUST",-500.0,0.00012879,2,"2026-02-02T02:57:39.077",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404248192,1770001061479,"fUST",-1000.0,0.00012879,2,"2026-02-02T02:57:41.479",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404248193,1770001064680,"fUST",-1000.0,0.00012879,2,"2026-02-02T02:57:44.680",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404248194,1770001066336,"fUST",-1000.0,0.00012879,2,"2026-02-02T02:57:46.336",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404248195,1770001068958,"fUST",-755.32700302,0.00012879,2,"2026-02-02T02:57:48.958",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404248196,1770001070613,"fUST",-335.33042979,0.00012879,2,"2026-02-02T02:57:50.613",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404248197,1770001076695,"fUST",-409.34256719,0.00012879,2,"2026-02-02T02:57:56.695",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404248198,1770001079596,"fUST",5000.0,0.00012879,2,"2026-02-02T02:57:59.596",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404248199,1770001093291,"fUST",-197.02923964,0.00013009,2,"2026-02-02T02:58:13.291",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404248200,1770001215200,"fUST",-300.0,0.00013009,2,"2026-02-02T03:00:15.200",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404248202,1770001405906,"fUST",151.0,0.00036894,31,"2026-02-02T03:03:25.906",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404248203,1770001408328,"fUST",152.768409,0.00036894,31,"2026-02-02T03:03:28.328",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404248204,1770001453381,"fUST",174.798315,0.00036894,31,"2026-02-02T03:04:13.381",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404248205,1770001453673,"fUST",174.798315,0.00036894,31,"2026-02-02T03:04:13.673",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404248206,1770001454151,"fUST",174.798315,0.00036894,31,"2026-02-02T03:04:14.151",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404248207,1770001454501,"fUST",174.798315,0.00036894,31,"2026-02-02T03:04:14.501",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404248208,1770001455080,"fUST",174.798315,0.00036894,31,"2026-02-02T03:04:15.080",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404248209,1770001455384,"fUST",174.798315,0.00036894,31,"2026-02-02T03:04:15.384",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404248210,1770001455852,"fUST",174.798315,0.00036894,31,"2026-02-02T03:04:15.852",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404248211,1770001456244,"fUST",174.798315,0.00036894,31,"2026-02-02T03:04:16.244",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404248212,1770001456562,"fUST",174.798315,0.00036894,31,"2026-02-02T03:04:16.562",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404248213,1770001456879,"fUST",174.798315,0.00036894,31,"2026-02-02T03:04:16.879",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404248214,1770001457166,"fUST",174.798315,0.00036894,31,"2026-02-02T03:04:17.166",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404248215,1770001457759,"fUST",174.798315,0.00036894,31,"2026-02-02T03:04:17.759",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404248216,1770001458052,"fUST",174.798315,0.00036894,31,"2026-02-02T03:04:18.052",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404248217,1770001458362,"fUST",174.798315,0.00036894,31,"2026-02-02T03:04:18.362",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404248218,1770001458698,"fUST",174.798315,0.00036894,31,"2026-02-02T03:04:18.698",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404248219,1770001459217,"fUST",174.798315,0.00036894,31,"2026-02-02T03:04:19.217",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404248220,1770001459546,"fUST",174.798315,0.00036894,31,"2026-02-02T03:04:19.546",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404248221,1770001459835,"fUST",174.798315,0.00036894,31,"2026-02-02T03:04:19.835",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404248222,1770001460129,"fUST",174.798315,0.00036894,31,"2026-02-02T03:04:20.129",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404248223,1770001460416,"fUST",174.79832,0.00036894,31,"2026-02-02T03:04:20.416",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404248224,1770001463129,"fUST",151.0,0.00036894,31,"2026-02-02T03:04:23.129",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404248225,1770001463443,"fUST",151.0,0.00036894,31,"2026-02-02T03:04:23.443",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404248226,1770001463753,"fUST",151.0,0.00036894,31,"2026-02-02T03:04:23.753",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404248227,1770001464060,"fUST",151.0,0.00036894,31,"2026-02-02T03:04:24.060",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404248228,1770001464367,"fUST",151.0,0.00036894,31,"2026-02-02T03:04:24.367",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404248229,1770001464732,"fUST",151.0,0.00036894,31,"2026-02-02T03:04:24.732",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404248230,1770001465018,"fUST",151.0,0.00036894,31,"2026-02-02T03:04:25.018",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404248231,1770001465305,"fUST",151.0,0.00036894,31,"2026-02-02T03:04:25.305",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404248232,1770001465624,"fUST",230.373429,0.00036894,31,"2026-02-02T03:04:25.624",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404248233,1770001471729,"fUST",668.43172,0.00036894,31,"2026-02-02T03:04:31.729",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404248234,1770001472086,"fUST",668.43172,0.00036894,31,"2026-02-02T03:04:32.086",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404248235,1770001472433,"fUST",668.43172,0.00036894,31,"2026-02-02T03:04:32.433",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404248236,1770001472727,"fUST",668.43172,0.00036894,31,"2026-02-02T03:04:32.727",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404248237,1770001473129,"fUST",668.43172,0.00036894,31,"2026-02-02T03:04:33.129",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404248238,1770001473413,"fUST",668.43172,0.00036894,31,"2026-02-02T03:04:33.413",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404248239,1770001473716,"fUST",668.43172,0.00036894,31,"2026-02-02T03:04:33.716",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404248240,1770001474043,"fUST",668.43172,0.00036894,31,"2026-02-02T03:04:34.043",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404248241,1770001474339,"fUST",668.43172,0.00036894,31,"2026-02-02T03:04:34.339",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404248242,1770001474612,"fUST",668.43172,0.00036894,31,"2026-02-02T03:04:34.612",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404248243,1770001475008,"fUST",668.43172,0.00036894,31,"2026-02-02T03:04:35.008",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404248244,1770001475253,"fUST",668.43172,0.00036894,31,"2026-02-02T03:04:35.253",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404248245,1770001475547,"fUST",668.43172,0.00036894,31,"2026-02-02T03:04:35.547",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404248246,1770001475846,"fUST",668.43172,0.00036894,31,"2026-02-02T03:04:35.846",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404248247,1770001476267,"fUST",668.43172,0.00036894,31,"2026-02-02T03:04:36.267",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404248248,1770001476707,"fUST",668.43172,0.00036894,31,"2026-02-02T03:04:36.707",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404248249,1770001477040,"fUST",668.43172,0.00036894,31,"2026-02-02T03:04:37.040",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404248250,1770001477328,"fUST",668.43172,0.00036894,31,"2026-02-02T03:04:37.328",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404248251,1770001477641,"fUST",668.43172,0.00036894,31,"2026-02-02T03:04:37.641",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404248252,1770001477938,"fUST",668.43173,0.00036894,31,"2026-02-02T03:04:37.938",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404248253,1770001481976,"fUST",151.0,0.00036894,31,"2026-02-02T03:04:41.976",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404248254,1770001482309,"fUST",151.0,0.00036894,31,"2026-02-02T03:04:42.309",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404248255,1770001482616,"fUST",151.0,0.00036894,31,"2026-02-02T03:04:42.616",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404248256,1770001482708,"fUST",771.641846,0.00036894,31,"2026-02-02T03:04:42.708",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404248257,1770001483102,"fUST",771.641846,0.00036894,31,"2026-02-02T03:04:43.102",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404248258,1770001483389,"fUST",771.641846,0.00036894,31,"2026-02-02T03:04:43.389",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404248259,1770001483734,"fUST",771.641846,0.00036894,31,"2026-02-02T03:04:43.734",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404248260,1770001484026,"fUST",771.641846,0.00036894,31,"2026-02-02T03:04:44.026",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404248261,1770001484317,"fUST",771.641846,0.00036894,31,"2026-02-02T03:04:44.317",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404248262,1770001484596,"fUST",771.641846,0.00036894,31,"2026-02-02T03:04:44.596",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404248263,1770001484870,"fUST",771.641846,0.00036894,31,"2026-02-02T03:04:44.870",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404248264,1770001485213,"fUST",771.641846,0.00036894,31,"2026-02-02T03:04:45.213",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404248265,1770001485446,"fUST",771.641846,0.00036894,31,"2026-02-02T03:04:45.446",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404248266,1770001485729,"fUST",771.641846,0.00036894,31,"2026-02-02T03:04:45.729",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404248267,1770001486010,"fUST",771.641846,0.00036894,31,"2026-02-02T03:04:46.010",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404248268,1770001486287,"fUST",771.641846,0.00036894,31,"2026-02-02T03:04:46.287",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404248269,1770001486588,"fUST",771.641846,0.00036894,31,"2026-02-02T03:04:46.588",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404248270,1770001487048,"fUST",771.641846,0.00036894,31,"2026-02-02T03:04:47.048",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404248271,1770001487358,"fUST",771.641846,0.00036894,31,"2026-02-02T03:04:47.358",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404248272,1770001487655,"fUST",771.641846,0.00036894,31,"2026-02-02T03:04:47.655",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404248273,1770001488110,"fUST",771.641846,0.00036894,31,"2026-02-02T03:04:48.110",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404248274,1770001488458,"fUST",771.641846,0.00036894,31,"2026-02-02T03:04:48.458",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404248275,1770001488924,"fUST",771.641846,0.00036894,31,"2026-02-02T03:04:48.924",0.00036865000000000004,82.16,0.8077843518885786,836640057.9897503]
[404248276,1770001547391,"fUST",-604.0,0.00013009,2,"2026-02-02T03:05:47.391",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248277,1770001547413,"fUST",-150.0,0.00013042,2,"2026-02-02T03:05:47.413",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248278,1770001547433,"fUST",-261.11192516,0.00013273,2,"2026-02-02T03:05:47.433",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248279,1770001547455,"fUST",-511.1768627,0.00013273,2,"2026-02-02T03:05:47.455",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248280,1770001547476,"fUST",-187.62315187,0.00013273,2,"2026-02-02T03:05:47.476",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248282,1770001590334,"fUST",456.325101,0.00036894,31,"2026-02-02T03:06:30.334",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248283,1770001590622,"fUST",456.325101,0.00036894,31,"2026-02-02T03:06:30.622",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248284,1770001590911,"fUST",456.325101,0.00036894,31,"2026-02-02T03:06:30.911",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248285,1770001591277,"fUST",456.325101,0.00036894,31,"2026-02-02T03:06:31.277",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248286,1770001591570,"fUST",456.325101,0.00036894,31,"2026-02-02T03:06:31.570",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248287,1770001591852,"fUST",456.325101,0.00036894,31,"2026-02-02T03:06:31.852",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248288,1770001592147,"fUST",456.325101,0.00036894,31,"2026-02-02T03:06:32.147",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248289,1770001592506,"fUST",456.325101,0.00036894,31,"2026-02-02T03:06:32.506",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248290,1770001592832,"fUST",456.325101,0.00036894,31,"2026-02-02T03:06:32.832",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248291,1770001593123,"fUST",456.325101,0.00036894,31,"2026-02-02T03:06:33.123",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248292,1770001593419,"fUST",456.325101,0.00036894,31,"2026-02-02T03:06:33.419",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248293,1770001593697,"fUST",456.325101,0.00036894,31,"2026-02-02T03:06:33.697",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248294,1770001593981,"fUST",456.325101,0.00036894,31,"2026-02-02T03:06:33.981",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248295,1770001594392,"fUST",456.325101,0.00036894,31,"2026-02-02T03:06:34.392",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248296,1770001594722,"fUST",456.325101,0.00036894,31,"2026-02-02T03:06:34.722",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248298,1770001595134,"fUST",456.325101,0.00036894,31,"2026-02-02T03:06:35.134",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248299,1770001595441,"fUST",456.325101,0.00036894,31,"2026-02-02T03:06:35.441",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248300,1770001595738,"fUST",456.325101,0.00036894,31,"2026-02-02T03:06:35.738",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248301,1770001596079,"fUST",456.325101,0.00036894,31,"2026-02-02T03:06:36.079",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248302,1770001596379,"fUST",456.325107,0.00036894,31,"2026-02-02T03:06:36.379",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248303,1770001625114,"fUST",-1207.96228945,0.0001314,2,"2026-02-02T03:07:05.114",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248304,1770001628012,"fUST",151.0,0.00036894,31,"2026-02-02T03:07:08.012",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248305,1770001628376,"fUST",153.060197,0.00036894,31,"2026-02-02T03:07:08.376",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248307,1770001652380,"fUST",153.61979,0.00036894,31,"2026-02-02T03:07:32.380",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248350,1770001831707,"fUST",-500.0,0.00013273,2,"2026-02-02T03:10:31.707",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248352,1770001831716,"fUST",-500.0,0.00013273,2,"2026-02-02T03:10:31.716",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248354,1770001831726,"fUST",-421.2607696,0.00013273,2,"2026-02-02T03:10:31.726",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248356,1770001831737,"fUST",-78.7392304,0.00013273,2,"2026-02-02T03:10:31.737",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248357,1770001831746,"fUST",-500.0,0.00013273,2,"2026-02-02T03:10:31.746",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248359,1770001831755,"fUST",-150.0,0.00013486,2,"2026-02-02T03:10:31.755",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248361,1770001831764,"fUST",-500.0,0.00013699,2,"2026-02-02T03:10:31.764",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248363,1770001831773,"fUST",-500.0,0.00013699,2,"2026-02-02T03:10:31.773",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248365,1770001831783,"fUST",-500.0,0.00013699,2,"2026-02-02T03:10:31.783",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248367,1770001831791,"fUST",-155.51324143,0.00013821,2,"2026-02-02T03:10:31.791",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248369,1770001831801,"fUST",-1000.0,0.00013821,2,"2026-02-02T03:10:31.801",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248371,1770001831812,"fUST",-1000.0,0.00013821,2,"2026-02-02T03:10:31.812",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248372,1770001831823,"fUST",-1000.0,0.00014247,2,"2026-02-02T03:10:31.823",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248374,1770001831834,"fUST",-500.0,0.00014247,2,"2026-02-02T03:10:31.834",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248376,1770001831843,"fUST",-312.37684813,0.00014368,2,"2026-02-02T03:10:31.843",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248378,1770001831852,"fUST",-499.99,0.00014795,2,"2026-02-02T03:10:31.852",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248380,1770001831861,"fUST",-177.0,0.00015486,2,"2026-02-02T03:10:31.861",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248382,1770001831870,"fUST",-204.0,0.00017486,2,"2026-02-02T03:10:31.870",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248384,1770001831879,"fUST",-231.0,0.00019486,2,"2026-02-02T03:10:31.879",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248386,1770001831889,"fUST",-167.707418,0.00024203,2,"2026-02-02T03:10:31.889",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248388,1770001831899,"fUST",-176.0,0.00024521,13,"2026-02-02T03:10:31.899",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248390,1770001831908,"fUST",-300.0,0.00029613,2,"2026-02-02T03:10:31.908",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248392,1770001831917,"fUST",-504.27299824,0.0003324,2,"2026-02-02T03:10:31.917",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248394,1770001831927,"fUST",-907.69139683,0.0003324,2,"2026-02-02T03:10:31.927",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248396,1770001831936,"fUST",-167.61540697,0.00033268,30,"2026-02-02T03:10:31.936",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248466,1770001837775,"fUST",-832.38459303,0.00033268,30,"2026-02-02T03:10:37.775",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248468,1770001837784,"fUST",-740.75809701,0.00033468,2,"2026-02-02T03:10:37.784",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248470,1770001837794,"fUST",-569.03837576,0.00033954,120,"2026-02-02T03:10:37.794",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248472,1770001837803,"fUST",-215.14360865,0.00033954,120,"2026-02-02T03:10:37.803",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248474,1770001837812,"fUST",-2717.5127835,0.00033955,2,"2026-02-02T03:10:37.812",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248476,1770001837821,"fUST",-166.49,0.00033955,37,"2026-02-02T03:10:37.821",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248478,1770001837831,"fUST",-205.20556002,0.00034716,2,"2026-02-02T03:10:37.831",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248480,1770001837840,"fUST",-215.40452979,0.00034716,2,"2026-02-02T03:10:37.840",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248482,1770001837849,"fUST",-211.54144442,0.00034716,2,"2026-02-02T03:10:37.849",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248484,1770001837860,"fUST",-168.85112395,0.00034725,7,"2026-02-02T03:10:37.860",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248486,1770001837869,"fUST",-190.17985698,0.00034725,7,"2026-02-02T03:10:37.869",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248488,1770001837878,"fUST",-347.11317437,0.00034725,7,"2026-02-02T03:10:37.878",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248490,1770001837887,"fUST",-150.60898707,0.00034725,30,"2026-02-02T03:10:37.887",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248492,1770001837896,"fUST",-153.56693848,0.00034726,2,"2026-02-02T03:10:37.896",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248494,1770001837905,"fUST",-206.55528605,0.00034726,2,"2026-02-02T03:10:37.905",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248496,1770001837914,"fUST",-150.0,0.00034726,2,"2026-02-02T03:10:37.914",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248498,1770001837923,"fUST",-129.71803061,0.00034726,2,"2026-02-02T03:10:37.923",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248500,1770001837935,"fUST",-22.75180233,0.00034726,2,"2026-02-02T03:10:37.935",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248502,1770001837944,"fUST",-201.40909379,0.00034726,2,"2026-02-02T03:10:37.944",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248504,1770001837953,"fUST",-500.0,0.00034726,2,"2026-02-02T03:10:37.953",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248506,1770001837963,"fUST",-150.0,0.00034863,2,"2026-02-02T03:10:37.963",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248508,1770001837972,"fUST",-500.0,0.00034863,2,"2026-02-02T03:10:37.972",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248510,1770001837983,"fUST",-298.05701603,0.00034889,7,"2026-02-02T03:10:37.983",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248512,1770001837995,"fUST",-317.55717433,0.00034889,7,"2026-02-02T03:10:37.995",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248514,1770001838004,"fUST",-182.0652991,0.00034889,7,"2026-02-02T03:10:38.004",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248516,1770001838013,"fUST",-22085.5870607,0.0003489,2,"2026-02-02T03:10:38.013",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248518,1770001838026,"fUST",-3470.0166917,0.0003489,2,"2026-02-02T03:10:38.026",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248520,1770001838037,"fUST",-21062.55294182,0.0003489,2,"2026-02-02T03:10:38.037",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248522,1770001838046,"fUST",-500.0,0.00034989,30,"2026-02-02T03:10:38.046",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248524,1770001838057,"fUST",-500.0,0.00034989,30,"2026-02-02T03:10:38.057",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248526,1770001838067,"fUST",-229.21121322,0.0003499,2,"2026-02-02T03:10:38.067",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248528,1770001838077,"fUST",-244.94670505,0.0003499,2,"2026-02-02T03:10:38.077",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248530,1770001838087,"fUST",-440.90406909,0.0003499,2,"2026-02-02T03:10:38.087",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248532,1770001838096,"fUST",-73382.2823937,0.0003499,2,"2026-02-02T03:10:38.096",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248533,1770001838105,"fUST",-500.0,0.00034999,30,"2026-02-02T03:10:38.105",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248535,1770001838114,"fUST",-500.0,0.00034999,30,"2026-02-02T03:10:38.114",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248537,1770001838124,"fUST",-500.0,0.00034999,30,"2026-02-02T03:10:38.124",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248538,1770001838133,"fUST",-500.0,0.00034999,30,"2026-02-02T03:10:38.133",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248540,1770001838142,"fUST",-500.0,0.00034999,30,"2026-02-02T03:10:38.142",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248542,1770001838151,"fUST",-500.0,0.00034999,30,"2026-02-02T03:10:38.151",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248543,1770001838161,"fUST",-500.0,0.00034999,30,"2026-02-02T03:10:38.161",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248545,1770001838170,"fUST",-500.0,0.00034999,30,"2026-02-02T03:10:38.170",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248546,1770001838179,"fUST",-500.0,0.00034999,30,"2026-02-02T03:10:38.179",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248547,1770001838188,"fUST",-503.98594101,0.00034999,30,"2026-02-02T03:10:38.188",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248548,1770001838199,"fUST",-150.0,0.00035,2,"2026-02-02T03:10:38.199",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248549,1770001838208,"fUST",-500.0,0.00035,2,"2026-02-02T03:10:38.208",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248550,1770001838218,"fUST",-162821.28557608,0.00035,2,"2026-02-02T03:10:38.218",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248601,1770001840209,"fUST",-2e-08,0.00035,2,"2026-02-02T03:10:40.209",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248603,1770001840221,"fUST",-122389.63726113,0.00035,2,"2026-02-02T03:10:40.221",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248605,1770001840230,"fUST",-580.7,0.00035,30,"2026-02-02T03:10:40.230",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248607,1770001840240,"fUST",-100000.0,0.00035,30,"2026-02-02T03:10:40.240",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248609,1770001840249,"fUST",-5248.14,0.00035,14,"2026-02-02T03:10:40.249",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248611,1770001840258,"fUST",-622.444971,0.00035,31,"2026-02-02T03:10:40.258",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248613,1770001840267,"fUST",-622.444971,0.00035,31,"2026-02-02T03:10:40.267",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248615,1770001840277,"fUST",-622.444971,0.00035,31,"2026-02-02T03:10:40.277",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248617,1770001840286,"fUST",-622.444971,0.00035,31,"2026-02-02T03:10:40.286",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248619,1770001840296,"fUST",-622.444971,0.00035,31,"2026-02-02T03:10:40.296",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248621,1770001840305,"fUST",-622.444971,0.00035,31,"2026-02-02T03:10:40.305",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248623,1770001840316,"fUST",-622.444971,0.00035,31,"2026-02-02T03:10:40.316",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248625,1770001840326,"fUST",-622.444971,0.00035,31,"2026-02-02T03:10:40.326",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248627,1770001840335,"fUST",-5202.0,0.00035,2,"2026-02-02T03:10:40.335",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248629,1770001840346,"fUST",-163.270223,0.00035,7,"2026-02-02T03:10:40.346",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248631,1770001840355,"fUST",-151.0,0.00035,31,"2026-02-02T03:10:40.355",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248633,1770001840365,"fUST",-151.0,0.00035,31,"2026-02-02T03:10:40.365",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248635,1770001840374,"fUST",-151.0,0.00035,31,"2026-02-02T03:10:40.374",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248637,1770001840384,"fUST",-151.0,0.00035,31,"2026-02-02T03:10:40.384",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248639,1770001840393,"fUST",-151.0,0.00035,31,"2026-02-02T03:10:40.393",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248641,1770001840402,"fUST",-168.475835,0.00035,31,"2026-02-02T03:10:40.402",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248643,1770001840414,"fUST",-151.0,0.00035,31,"2026-02-02T03:10:40.414",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248645,1770001840424,"fUST",-179.611488,0.00035,31,"2026-02-02T03:10:40.424",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248647,1770001840434,"fUST",-155.1,0.00035014,120,"2026-02-02T03:10:40.434",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248649,1770001840444,"fUST",-196.99361309,0.00035137,2,"2026-02-02T03:10:40.444",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248651,1770001840454,"fUST",-500.0,0.00035137,2,"2026-02-02T03:10:40.454",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248653,1770001840463,"fUST",-352.0,0.00035138,2,"2026-02-02T03:10:40.463",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248655,1770001840472,"fUST",-523.20406394,0.00035274,2,"2026-02-02T03:10:40.472",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248657,1770001840482,"fUST",-990.0,0.00035616,120,"2026-02-02T03:10:40.482",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248659,1770001840491,"fUST",-151.0,0.00035616,31,"2026-02-02T03:10:40.491",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248661,1770001840500,"fUST",-151.0,0.00035616,31,"2026-02-02T03:10:40.500",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248663,1770001840509,"fUST",-151.0,0.00035616,31,"2026-02-02T03:10:40.509",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248665,1770001840518,"fUST",-180.485169,0.00035616,31,"2026-02-02T03:10:40.518",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248667,1770001840527,"fUST",-151.0,0.00035616,31,"2026-02-02T03:10:40.527",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248669,1770001840536,"fUST",-151.0,0.00035616,31,"2026-02-02T03:10:40.536",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248671,1770001840545,"fUST",-151.0,0.00035616,31,"2026-02-02T03:10:40.545",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248673,1770001840554,"fUST",-151.0,0.00035616,31,"2026-02-02T03:10:40.554",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248675,1770001840565,"fUST",-151.0,0.00035616,31,"2026-02-02T03:10:40.565",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248677,1770001840574,"fUST",-151.0,0.00035616,31,"2026-02-02T03:10:40.574",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248679,1770001840583,"fUST",-155.561262,0.00035616,31,"2026-02-02T03:10:40.583",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248681,1770001840592,"fUST",-151.0,0.00035616,31,"2026-02-02T03:10:40.592",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248683,1770001840601,"fUST",-151.0,0.00035616,31,"2026-02-02T03:10:40.601",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248685,1770001840610,"fUST",-151.0,0.00035616,31,"2026-02-02T03:10:40.610",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248687,1770001840620,"fUST",-151.0,0.00035616,31,"2026-02-02T03:10:40.620",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248689,1770001840629,"fUST",-151.0,0.00035616,31,"2026-02-02T03:10:40.629",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248692,1770001840640,"fUST",-151.0,0.00035616,31,"2026-02-02T03:10:40.640",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248702,1770001840725,"fUST",-151.0,0.00035616,31,"2026-02-02T03:10:40.725",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248704,1770001840734,"fUST",-151.292201,0.00035616,31,"2026-02-02T03:10:40.734",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248706,1770001840743,"fUST",-151.0,0.00035616,31,"2026-02-02T03:10:40.743",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248708,1770001840752,"fUST",-151.0,0.00035616,31,"2026-02-02T03:10:40.752",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248710,1770001840761,"fUST",-151.0,0.00035616,31,"2026-02-02T03:10:40.761",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248712,1770001840770,"fUST",-151.0,0.00035616,31,"2026-02-02T03:10:40.770",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248714,1770001840779,"fUST",-241.049801,0.00035616,31,"2026-02-02T03:10:40.779",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248716,1770001840788,"fUST",-162.253299,0.00035616,31,"2026-02-02T03:10:40.788",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248717,1770001840797,"fUST",-162.253299,0.00035616,31,"2026-02-02T03:10:40.797",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248719,1770001840806,"fUST",-162.253299,0.00035616,31,"2026-02-02T03:10:40.806",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248721,1770001840815,"fUST",-162.253299,0.00035616,31,"2026-02-02T03:10:40.815",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248723,1770001840824,"fUST",-162.253299,0.00035616,31,"2026-02-02T03:10:40.824",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248725,1770001840834,"fUST",-162.253299,0.00035616,31,"2026-02-02T03:10:40.834",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248727,1770001840842,"fUST",-162.253299,0.00035616,31,"2026-02-02T03:10:40.842",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248729,1770001840852,"fUST",-162.253299,0.00035616,31,"2026-02-02T03:10:40.852",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248731,1770001840861,"fUST",-162.253299,0.00035616,31,"2026-02-02T03:10:40.861",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248733,1770001840870,"fUST",-162.253299,0.00035616,31,"2026-02-02T03:10:40.870",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248735,1770001840879,"fUST",-162.253299,0.00035616,31,"2026-02-02T03:10:40.879",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248737,1770001840888,"fUST",-151.0,0.00035616,31,"2026-02-02T03:10:40.888",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248739,1770001840897,"fUST",-162.253299,0.00035616,31,"2026-02-02T03:10:40.897",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248741,1770001840906,"fUST",-151.0,0.00035616,31,"2026-02-02T03:10:40.906",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248743,1770001840915,"fUST",-151.0,0.00035616,31,"2026-02-02T03:10:40.915",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248745,1770001840924,"fUST",-151.0,0.00035616,31,"2026-02-02T03:10:40.924",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248747,1770001840933,"fUST",-151.0,0.00035616,31,"2026-02-02T03:10:40.933",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248749,1770001840942,"fUST",-151.0,0.00035616,31,"2026-02-02T03:10:40.942",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248751,1770001840951,"fUST",-151.0,0.00035616,31,"2026-02-02T03:10:40.951",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248753,1770001840960,"fUST",-151.0,0.00035616,31,"2026-02-02T03:10:40.960",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248754,1770001840969,"fUST",-151.0,0.00035616,31,"2026-02-02T03:10:40.969",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248756,1770001840979,"fUST",-186.053276,0.00035616,31,"2026-02-02T03:10:40.979",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248758,1770001840990,"fUST",-151.0,0.00035616,31,"2026-02-02T03:10:40.990",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248760,1770001840999,"fUST",-154.08439,0.00035616,31,"2026-02-02T03:10:40.999",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248762,1770001841010,"fUST",-205.429598,0.00035616,31,"2026-02-02T03:10:41.010",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248764,1770001841019,"fUST",-205.429598,0.00035616,31,"2026-02-02T03:10:41.019",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248766,1770001841030,"fUST",-205.429598,0.00035616,31,"2026-02-02T03:10:41.030",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248768,1770001841039,"fUST",-205.429598,0.00035616,31,"2026-02-02T03:10:41.039",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248770,1770001841048,"fUST",-205.429598,0.00035616,31,"2026-02-02T03:10:41.048",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248772,1770001841057,"fUST",-205.429598,0.00035616,31,"2026-02-02T03:10:41.057",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248774,1770001841068,"fUST",-205.429598,0.00035616,31,"2026-02-02T03:10:41.068",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248776,1770001841078,"fUST",-205.429598,0.00035616,31,"2026-02-02T03:10:41.078",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248778,1770001841087,"fUST",-151.0,0.00035616,31,"2026-02-02T03:10:41.087",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248780,1770001841096,"fUST",-205.429598,0.00035616,31,"2026-02-02T03:10:41.096",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248782,1770001841105,"fUST",-205.429598,0.00035616,31,"2026-02-02T03:10:41.105",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248784,1770001841114,"fUST",-205.429598,0.00035616,31,"2026-02-02T03:10:41.114",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248786,1770001841123,"fUST",-205.429598,0.00035616,31,"2026-02-02T03:10:41.123",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248788,1770001841132,"fUST",-164.713471,0.00035616,31,"2026-02-02T03:10:41.132",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248790,1770001841141,"fUST",-164.713471,0.00035616,31,"2026-02-02T03:10:41.141",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248791,1770001841150,"fUST",-164.713471,0.00035616,31,"2026-02-02T03:10:41.150",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248793,1770001841159,"fUST",-164.713471,0.00035616,31,"2026-02-02T03:10:41.159",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248795,1770001841168,"fUST",-164.713471,0.00035616,31,"2026-02-02T03:10:41.168",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248797,1770001841177,"fUST",-164.713471,0.00035616,31,"2026-02-02T03:10:41.177",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248799,1770001841186,"fUST",-164.713471,0.00035616,31,"2026-02-02T03:10:41.186",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248801,1770001841197,"fUST",-164.713471,0.00035616,31,"2026-02-02T03:10:41.197",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248803,1770001841205,"fUST",-164.713471,0.00035616,31,"2026-02-02T03:10:41.205",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248805,1770001841215,"fUST",-164.713471,0.00035616,31,"2026-02-02T03:10:41.215",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248807,1770001841224,"fUST",-164.713471,0.00035616,31,"2026-02-02T03:10:41.224",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248809,1770001841233,"fUST",-164.713471,0.00035616,31,"2026-02-02T03:10:41.233",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248811,1770001841242,"fUST",-369.331133,0.00035616,31,"2026-02-02T03:10:41.242",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248813,1770001841251,"fUST",-369.331133,0.00035616,31,"2026-02-02T03:10:41.251",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248815,1770001841261,"fUST",-369.331133,0.00035616,31,"2026-02-02T03:10:41.261",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248817,1770001841270,"fUST",-369.331133,0.00035616,31,"2026-02-02T03:10:41.270",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248819,1770001841279,"fUST",-369.331133,0.00035616,31,"2026-02-02T03:10:41.279",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248821,1770001841289,"fUST",-369.331133,0.00035616,31,"2026-02-02T03:10:41.289",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248823,1770001841298,"fUST",-151.0,0.00035616,31,"2026-02-02T03:10:41.298",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248825,1770001841308,"fUST",-151.0,0.00035616,31,"2026-02-02T03:10:41.308",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248827,1770001841318,"fUST",-151.0,0.00035616,31,"2026-02-02T03:10:41.318",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248829,1770001841327,"fUST",-369.331133,0.00035616,31,"2026-02-02T03:10:41.327",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248831,1770001841336,"fUST",-369.331133,0.00035616,31,"2026-02-02T03:10:41.336",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248833,1770001841345,"fUST",-369.331133,0.00035616,31,"2026-02-02T03:10:41.345",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248835,1770001841354,"fUST",-369.331133,0.00035616,31,"2026-02-02T03:10:41.354",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248837,1770001841364,"fUST",-369.331133,0.00035616,31,"2026-02-02T03:10:41.364",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248839,1770001841373,"fUST",-369.331133,0.00035616,31,"2026-02-02T03:10:41.373",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248841,1770001841382,"fUST",-151.0,0.00035616,31,"2026-02-02T03:10:41.382",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248843,1770001841392,"fUST",-151.0,0.00035616,31,"2026-02-02T03:10:41.392",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248845,1770001841404,"fUST",-151.0,0.00035616,31,"2026-02-02T03:10:41.404",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248847,1770001841413,"fUST",-151.0,0.00035616,31,"2026-02-02T03:10:41.413",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248849,1770001841422,"fUST",-275.733944,0.00035616,31,"2026-02-02T03:10:41.422",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248851,1770001841431,"fUST",-151.0,0.00035616,31,"2026-02-02T03:10:41.431",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248853,1770001841440,"fUST",-151.0,0.00035616,31,"2026-02-02T03:10:41.440",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248855,1770001841451,"fUST",-151.0,0.00035616,31,"2026-02-02T03:10:41.451",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248857,1770001841460,"fUST",-249.206494,0.00035616,31,"2026-02-02T03:10:41.460",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248859,1770001841469,"fUST",-249.206494,0.00035616,31,"2026-02-02T03:10:41.469",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248861,1770001841479,"fUST",-249.206494,0.00035616,31,"2026-02-02T03:10:41.479",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248863,1770001841489,"fUST",-249.206494,0.00035616,31,"2026-02-02T03:10:41.489",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248865,1770001841501,"fUST",-249.206494,0.00035616,31,"2026-02-02T03:10:41.501",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248867,1770001841511,"fUST",-249.206494,0.00035616,31,"2026-02-02T03:10:41.511",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248869,1770001841521,"fUST",-249.206494,0.00035616,31,"2026-02-02T03:10:41.521",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248871,1770001841531,"fUST",-249.206494,0.00035616,31,"2026-02-02T03:10:41.531",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248873,1770001841540,"fUST",-249.206494,0.00035616,31,"2026-02-02T03:10:41.540",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248875,1770001841549,"fUST",-249.206494,0.00035616,31,"2026-02-02T03:10:41.549",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248877,1770001841559,"fUST",-249.206494,0.00035616,31,"2026-02-02T03:10:41.559",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248879,1770001841571,"fUST",-249.206494,0.00035616,31,"2026-02-02T03:10:41.571",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248881,1770001841580,"fUST",-151.0,0.00035616,31,"2026-02-02T03:10:41.580",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248883,1770001841590,"fUST",-154.310197,0.00035616,31,"2026-02-02T03:10:41.590",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248885,1770001841599,"fUST",-151.0,0.00035616,31,"2026-02-02T03:10:41.599",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248887,1770001841609,"fUST",-151.0,0.00035616,31,"2026-02-02T03:10:41.609",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248889,1770001841618,"fUST",-201.020916,0.00035616,31,"2026-02-02T03:10:41.618",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248890,1770001841627,"fUST",-151.0,0.00035616,31,"2026-02-02T03:10:41.627",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248892,1770001841636,"fUST",-154.656667,0.00035616,31,"2026-02-02T03:10:41.636",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248894,1770001841645,"fUST",-151.0,0.00035616,31,"2026-02-02T03:10:41.645",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248898,1770001841672,"fUST",-151.0,0.00035616,31,"2026-02-02T03:10:41.672",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248901,1770001841688,"fUST",-151.0,0.00035616,31,"2026-02-02T03:10:41.688",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248904,1770001841703,"fUST",-151.0,0.00035616,31,"2026-02-02T03:10:41.703",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248906,1770001841716,"fUST",-151.0,0.00035616,31,"2026-02-02T03:10:41.716",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248909,1770001841731,"fUST",-151.0,0.00035616,31,"2026-02-02T03:10:41.731",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248911,1770001841743,"fUST",-151.0,0.00035616,31,"2026-02-02T03:10:41.743",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248913,1770001841754,"fUST",-224.862769,0.00035616,31,"2026-02-02T03:10:41.754",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248915,1770001841766,"fUST",-151.0,0.00035616,31,"2026-02-02T03:10:41.766",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248918,1770001841779,"fUST",-151.0,0.00035616,31,"2026-02-02T03:10:41.779",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248920,1770001841790,"fUST",-180.483545,0.00035616,31,"2026-02-02T03:10:41.790",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248922,1770001841802,"fUST",-151.0,0.00035616,31,"2026-02-02T03:10:41.802",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248925,1770001841816,"fUST",-151.0,0.00035616,31,"2026-02-02T03:10:41.816",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248927,1770001841828,"fUST",-151.0,0.00035616,31,"2026-02-02T03:10:41.828",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248929,1770001841840,"fUST",-151.0,0.00035616,31,"2026-02-02T03:10:41.840",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248931,1770001841852,"fUST",-299.165278,0.00035616,31,"2026-02-02T03:10:41.852",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248934,1770001841863,"fUST",-151.0,0.00035616,31,"2026-02-02T03:10:41.863",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248936,1770001841875,"fUST",-154.469428,0.00035616,31,"2026-02-02T03:10:41.875",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248938,1770001841887,"fUST",-151.118046,0.00035616,2,"2026-02-02T03:10:41.887",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248941,1770001841899,"fUST",-151.0,0.00035616,31,"2026-02-02T03:10:41.899",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248943,1770001841914,"fUST",-151.0,0.00035616,31,"2026-02-02T03:10:41.914",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248945,1770001841926,"fUST",-151.0,0.00035616,31,"2026-02-02T03:10:41.926",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248948,1770001841938,"fUST",-151.0,0.00035616,31,"2026-02-02T03:10:41.938",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248950,1770001841951,"fUST",-151.0,0.00035616,31,"2026-02-02T03:10:41.951",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248952,1770001841963,"fUST",-151.0,0.00035616,31,"2026-02-02T03:10:41.963",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248955,1770001841979,"fUST",-151.0,0.00035616,31,"2026-02-02T03:10:41.979",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248958,1770001841995,"fUST",-151.0,0.00035616,31,"2026-02-02T03:10:41.995",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248960,1770001842008,"fUST",-151.0,0.00035616,31,"2026-02-02T03:10:42.008",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248962,1770001842021,"fUST",-151.0,0.00035616,31,"2026-02-02T03:10:42.021",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248965,1770001842034,"fUST",-203.093226,0.00035616,31,"2026-02-02T03:10:42.034",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248967,1770001842046,"fUST",-151.0,0.00035616,31,"2026-02-02T03:10:42.046",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248969,1770001842059,"fUST",-151.0,0.00035616,31,"2026-02-02T03:10:42.059",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248971,1770001842071,"fUST",-151.0,0.00035616,31,"2026-02-02T03:10:42.071",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248974,1770001842083,"fUST",-151.0,0.00035616,31,"2026-02-02T03:10:42.083",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248976,1770001842094,"fUST",-151.0,0.00035616,31,"2026-02-02T03:10:42.094",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248978,1770001842104,"fUST",-151.0,0.00035616,31,"2026-02-02T03:10:42.104",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248980,1770001842114,"fUST",-151.0,0.00035616,31,"2026-02-02T03:10:42.114",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248982,1770001842124,"fUST",-151.0,0.00035616,31,"2026-02-02T03:10:42.124",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248984,1770001842136,"fUST",-151.0,0.00035616,31,"2026-02-02T03:10:42.136",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248986,1770001842147,"fUST",-220.42369198,0.00035887,5,"2026-02-02T03:10:42.147",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248989,1770001842158,"fUST",-300.0,0.00036,120,"2026-02-02T03:10:42.158",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248991,1770001842170,"fUST",-2294.0676571,0.00036421,2,"2026-02-02T03:10:42.170",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248993,1770001842181,"fUST",-1612.05992077,0.00036537,2,"2026-02-02T03:10:42.181",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248995,1770001842193,"fUST",-155.0,0.00036879,20,"2026-02-02T03:10:42.193",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404248998,1770001842206,"fUST",-269.0,0.00036891,20,"2026-02-02T03:10:42.206",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249000,1770001842218,"fUST",-5892.11076768,0.00036894,2,"2026-02-02T03:10:42.218",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249002,1770001842230,"fUST",-612.57622074,0.00036894,14,"2026-02-02T03:10:42.230",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249004,1770001842242,"fUST",-5000.0,0.00036894,20,"2026-02-02T03:10:42.242",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249006,1770001842254,"fUST",-1792.02933668,0.00036894,20,"2026-02-02T03:10:42.254",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249009,1770001842266,"fUST",-151.0,0.00036894,31,"2026-02-02T03:10:42.266",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249011,1770001842278,"fUST",-151.0,0.00036894,31,"2026-02-02T03:10:42.278",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249013,1770001842290,"fUST",-151.0,0.00036894,31,"2026-02-02T03:10:42.290",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249016,1770001842300,"fUST",-2000.0,0.00036894,20,"2026-02-02T03:10:42.300",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249018,1770001842310,"fUST",-190.947704,0.00036986,31,"2026-02-02T03:10:42.310",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249020,1770001842323,"fUST",-190.947704,0.00036986,31,"2026-02-02T03:10:42.323",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249022,1770001842333,"fUST",-190.947704,0.00036986,31,"2026-02-02T03:10:42.333",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249024,1770001842343,"fUST",-190.947704,0.00036986,31,"2026-02-02T03:10:42.343",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249026,1770001842353,"fUST",-190.947704,0.00036986,31,"2026-02-02T03:10:42.353",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249028,1770001842364,"fUST",-190.947704,0.00036986,31,"2026-02-02T03:10:42.364",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249030,1770001842377,"fUST",-190.947704,0.00036986,31,"2026-02-02T03:10:42.377",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249033,1770001842390,"fUST",-190.947704,0.00036986,31,"2026-02-02T03:10:42.390",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249035,1770001842402,"fUST",-8153.58693263,0.0003699,3,"2026-02-02T03:10:42.402",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249037,1770001842415,"fUST",-2044.61845363,0.00037,2,"2026-02-02T03:10:42.415",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249039,1770001842425,"fUST",-1358.64728141,0.00037,20,"2026-02-02T03:10:42.425",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249041,1770001842435,"fUST",-190.947704,0.00037,31,"2026-02-02T03:10:42.435",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249043,1770001842446,"fUST",-190.947704,0.00037,31,"2026-02-02T03:10:42.446",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249046,1770001842461,"fUST",-190.947704,0.00037,31,"2026-02-02T03:10:42.461",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249048,1770001842471,"fUST",-190.947704,0.00037,31,"2026-02-02T03:10:42.471",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249050,1770001842483,"fUST",-151.0,0.00037,31,"2026-02-02T03:10:42.483",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249052,1770001842494,"fUST",-151.0,0.00037,31,"2026-02-02T03:10:42.494",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249054,1770001842504,"fUST",-151.0,0.00037,31,"2026-02-02T03:10:42.504",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249056,1770001842514,"fUST",-150.07589384,0.00037262,2,"2026-02-02T03:10:42.514",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249058,1770001842525,"fUST",-511.8756837,0.00037341,2,"2026-02-02T03:10:42.525",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249061,1770001842535,"fUST",-208.7631341,0.00037905,2,"2026-02-02T03:10:42.535",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249063,1770001842546,"fUST",-261.846698,0.00037905,31,"2026-02-02T03:10:42.546",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249065,1770001842556,"fUST",-249.206494,0.00037905,31,"2026-02-02T03:10:42.556",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249067,1770001842567,"fUST",-249.206494,0.00037905,31,"2026-02-02T03:10:42.567",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249069,1770001842578,"fUST",-249.206494,0.00037905,31,"2026-02-02T03:10:42.578",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249071,1770001842588,"fUST",-249.206494,0.00037905,31,"2026-02-02T03:10:42.588",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249073,1770001842598,"fUST",-151.0,0.00037905,31,"2026-02-02T03:10:42.598",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249075,1770001842609,"fUST",-151.0,0.00037905,31,"2026-02-02T03:10:42.609",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249077,1770001842619,"fUST",-151.0,0.00037905,31,"2026-02-02T03:10:42.619",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249079,1770001842630,"fUST",-151.0,0.00037905,31,"2026-02-02T03:10:42.630",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249081,1770001842640,"fUST",-151.0,0.00037905,31,"2026-02-02T03:10:42.640",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249083,1770001842652,"fUST",-151.0,0.00037905,31,"2026-02-02T03:10:42.652",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249086,1770001842663,"fUST",-151.0,0.00037905,31,"2026-02-02T03:10:42.663",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249088,1770001842674,"fUST",-151.0,0.00037905,31,"2026-02-02T03:10:42.674",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249090,1770001842685,"fUST",-200.0,0.00038,120,"2026-02-02T03:10:42.685",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249092,1770001842697,"fUST",-242.0,0.00038,21,"2026-02-02T03:10:42.697",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249094,1770001842708,"fUST",-164.713471,0.00038459,120,"2026-02-02T03:10:42.708",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249096,1770001842719,"fUST",-164.713471,0.00038459,120,"2026-02-02T03:10:42.719",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249098,1770001842732,"fUST",-164.713471,0.00038459,120,"2026-02-02T03:10:42.732",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249100,1770001842743,"fUST",-164.713471,0.00038459,120,"2026-02-02T03:10:42.743",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249102,1770001842754,"fUST",-369.331133,0.00038459,120,"2026-02-02T03:10:42.754",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249105,1770001842765,"fUST",-369.331133,0.00038459,120,"2026-02-02T03:10:42.765",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249107,1770001842776,"fUST",-174.599984,0.00038459,120,"2026-02-02T03:10:42.776",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249109,1770001842787,"fUST",-369.331133,0.00038459,120,"2026-02-02T03:10:42.787",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249120,1770001842875,"fUST",-369.331133,0.00038459,120,"2026-02-02T03:10:42.875",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249122,1770001842907,"fUST",-151.0,0.00038459,120,"2026-02-02T03:10:42.907",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249124,1770001842917,"fUST",-1545.83115649,0.00038994,21,"2026-02-02T03:10:42.917",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249126,1770001842926,"fUST",-6062.19737834,0.00039,120,"2026-02-02T03:10:42.926",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249128,1770001842936,"fUST",-151.0,0.00039,120,"2026-02-02T03:10:42.936",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249130,1770001842945,"fUST",-162.253299,0.00039,120,"2026-02-02T03:10:42.945",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249132,1770001842955,"fUST",-162.253299,0.00039,120,"2026-02-02T03:10:42.955",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249134,1770001842964,"fUST",-162.253299,0.00039,120,"2026-02-02T03:10:42.964",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249136,1770001842973,"fUST",-162.253299,0.00039,120,"2026-02-02T03:10:42.973",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249138,1770001842984,"fUST",-151.0,0.00039,120,"2026-02-02T03:10:42.984",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249140,1770001842996,"fUST",-151.0,0.00039,120,"2026-02-02T03:10:42.996",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249142,1770001843005,"fUST",-151.0,0.00039,120,"2026-02-02T03:10:43.005",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249144,1770001843015,"fUST",-205.429598,0.00039,120,"2026-02-02T03:10:43.015",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249146,1770001843024,"fUST",-205.429598,0.00039,120,"2026-02-02T03:10:43.024",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249148,1770001843034,"fUST",-205.429598,0.00039,120,"2026-02-02T03:10:43.034",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249151,1770001843044,"fUST",-205.429598,0.00039,120,"2026-02-02T03:10:43.044",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249154,1770001843053,"fUST",-151.0,0.00039041,120,"2026-02-02T03:10:43.053",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249156,1770001843063,"fUST",-151.0,0.00039041,120,"2026-02-02T03:10:43.063",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249158,1770001843077,"fUST",-151.0,0.00039041,120,"2026-02-02T03:10:43.077",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249159,1770001843086,"fUST",-271.81383713,0.00039041,120,"2026-02-02T03:10:43.086",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249160,1770001843095,"fUST",-1000.0,0.000398,60,"2026-02-02T03:10:43.095",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249161,1770001843104,"fUST",-151.0,0.0003991,120,"2026-02-02T03:10:43.104",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249162,1770001843113,"fUST",-151.0,0.0003991,120,"2026-02-02T03:10:43.113",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249163,1770001843122,"fUST",-261.367208,0.0003991,120,"2026-02-02T03:10:43.122",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249164,1770001843131,"fUST",-622.444971,0.0003991,120,"2026-02-02T03:10:43.131",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249165,1770001843140,"fUST",-622.444971,0.0003991,120,"2026-02-02T03:10:43.140",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249166,1770001843150,"fUST",-622.444971,0.0003991,120,"2026-02-02T03:10:43.150",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249167,1770001843160,"fUST",-622.444971,0.0003991,120,"2026-02-02T03:10:43.160",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249168,1770001843169,"fUST",-8098.77744,0.0003992,2,"2026-02-02T03:10:43.169",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249169,1770001843177,"fUST",-151.0,0.0003992,120,"2026-02-02T03:10:43.177",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249170,1770001843187,"fUST",-190.947704,0.0003992,120,"2026-02-02T03:10:43.187",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249171,1770001843196,"fUST",-190.947704,0.0003992,120,"2026-02-02T03:10:43.196",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249172,1770001843206,"fUST",-151.0,0.0003992,120,"2026-02-02T03:10:43.206",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249173,1770001843215,"fUST",-190.947704,0.0003992,120,"2026-02-02T03:10:43.215",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249174,1770001843224,"fUST",-151.0,0.0003992,120,"2026-02-02T03:10:43.224",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249175,1770001843233,"fUST",-190.947704,0.0003992,120,"2026-02-02T03:10:43.233",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249176,1770001843242,"fUST",-151.0,0.0003992,120,"2026-02-02T03:10:43.242",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249177,1770001843252,"fUST",-164.713471,0.0003992,120,"2026-02-02T03:10:43.252",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249178,1770001843261,"fUST",-164.713471,0.0003992,120,"2026-02-02T03:10:43.261",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249180,1770001843271,"fUST",-164.713471,0.0003992,120,"2026-02-02T03:10:43.271",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249182,1770001843280,"fUST",-164.71347,0.0003992,120,"2026-02-02T03:10:43.280",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249184,1770001843289,"fUST",-369.331133,0.0003992,120,"2026-02-02T03:10:43.289",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249186,1770001843300,"fUST",-369.331133,0.0003992,120,"2026-02-02T03:10:43.300",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249187,1770001843310,"fUST",-369.331133,0.0003992,120,"2026-02-02T03:10:43.310",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249189,1770001843327,"fUST",-369.331141,0.0003992,120,"2026-02-02T03:10:43.327",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249191,1770001843336,"fUST",-151.0,0.0003992,120,"2026-02-02T03:10:43.336",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249193,1770001843345,"fUST",-249.206494,0.0003992,120,"2026-02-02T03:10:43.345",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249195,1770001843355,"fUST",-249.206494,0.0003992,120,"2026-02-02T03:10:43.355",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249197,1770001843364,"fUST",-249.206494,0.0003992,120,"2026-02-02T03:10:43.364",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249199,1770001843373,"fUST",-249.206504,0.0003992,120,"2026-02-02T03:10:43.373",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249201,1770001843382,"fUST",-151.0,0.0003992,120,"2026-02-02T03:10:43.382",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249203,1770001843392,"fUST",-151.0,0.0003992,120,"2026-02-02T03:10:43.392",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249205,1770001843401,"fUST",-151.0,0.0003992,120,"2026-02-02T03:10:43.401",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249207,1770001843410,"fUST",-151.0,0.0003992,120,"2026-02-02T03:10:43.410",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249209,1770001843419,"fUST",-151.0,0.0003992,120,"2026-02-02T03:10:43.419",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249211,1770001843428,"fUST",-200.0,0.0004,120,"2026-02-02T03:10:43.428",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249212,1770001843437,"fUST",-176.08758123,0.0004,120,"2026-02-02T03:10:43.437",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249214,1770001843447,"fUST",-204.78,0.0004,30,"2026-02-02T03:10:43.447",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249216,1770001843456,"fUST",-412.58018379,0.00040249,2,"2026-02-02T03:10:43.456",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249218,1770001843465,"fUST",-783.0456267,0.00040334,2,"2026-02-02T03:10:43.465",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249220,1770001843476,"fUST",-289.25650618,0.00040478,2,"2026-02-02T03:10:43.476",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249222,1770001843485,"fUST",-303.88,0.00041315,120,"2026-02-02T03:10:43.485",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249224,1770001843494,"fUST",-151.0,0.00041719,120,"2026-02-02T03:10:43.494",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249226,1770001843503,"fUST",-151.0,0.00041719,120,"2026-02-02T03:10:43.503",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249228,1770001843512,"fUST",-218.575097,0.00041719,120,"2026-02-02T03:10:43.512",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249230,1770001843523,"fUST",-209.40437684,0.00041719,2,"2026-02-02T03:10:43.523",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249232,1770001843533,"fUST",-217.15233878,0.00041719,2,"2026-02-02T03:10:43.533",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249234,1770001843542,"fUST",-225.18697532,0.00041719,2,"2026-02-02T03:10:43.542",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249236,1770001843551,"fUST",-233.51889341,0.00041719,2,"2026-02-02T03:10:43.551",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249238,1770001843560,"fUST",-242.15909246,0.00041719,2,"2026-02-02T03:10:43.560",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249240,1770001843575,"fUST",-251.11897888,0.00041719,2,"2026-02-02T03:10:43.575",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249242,1770001843583,"fUST",-260.4103811,0.00041719,2,"2026-02-02T03:10:43.583",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249244,1770001843592,"fUST",-215.52466405,0.00041719,2,"2026-02-02T03:10:43.592",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249246,1770001843601,"fUST",-200.0,0.00042,120,"2026-02-02T03:10:43.601",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249248,1770001843610,"fUST",-204.78,0.00042,30,"2026-02-02T03:10:43.610",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249250,1770001843620,"fUST",-502.51,0.000428,120,"2026-02-02T03:10:43.620",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249252,1770001843629,"fUST",-151.0,0.000428,120,"2026-02-02T03:10:43.629",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249254,1770001843638,"fUST",-162.253299,0.000428,120,"2026-02-02T03:10:43.638",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249256,1770001843647,"fUST",-162.253299,0.000428,120,"2026-02-02T03:10:43.647",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249258,1770001843656,"fUST",-162.253299,0.000428,120,"2026-02-02T03:10:43.656",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249260,1770001843665,"fUST",-162.253295,0.000428,120,"2026-02-02T03:10:43.665",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249262,1770001843674,"fUST",-151.0,0.000428,120,"2026-02-02T03:10:43.674",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249264,1770001843683,"fUST",-151.0,0.000428,120,"2026-02-02T03:10:43.683",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249266,1770001843692,"fUST",-151.0,0.000428,120,"2026-02-02T03:10:43.692",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249268,1770001843700,"fUST",-205.429598,0.000428,120,"2026-02-02T03:10:43.700",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249270,1770001843709,"fUST",-205.429598,0.000428,120,"2026-02-02T03:10:43.709",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249271,1770001843719,"fUST",-205.429598,0.000428,120,"2026-02-02T03:10:43.719",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249273,1770001843727,"fUST",-205.429603,0.000428,120,"2026-02-02T03:10:43.727",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249275,1770001843736,"fUST",-151.0,0.000428,120,"2026-02-02T03:10:43.736",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249277,1770001843745,"fUST",-151.0,0.000428,120,"2026-02-02T03:10:43.745",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249279,1770001843754,"fUST",-151.0,0.000428,120,"2026-02-02T03:10:43.754",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249281,1770001843763,"fUST",-8153.58693263,0.0004309,3,"2026-02-02T03:10:43.763",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249283,1770001843772,"fUST",-740.75809701,0.0004309,3,"2026-02-02T03:10:43.772",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249285,1770001843782,"fUST",-5248.14,0.000431,14,"2026-02-02T03:10:43.782",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249287,1770001843791,"fUST",-151.0,0.0004348,120,"2026-02-02T03:10:43.791",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249289,1770001843800,"fUST",-151.0,0.0004348,120,"2026-02-02T03:10:43.800",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249291,1770001843809,"fUST",-622.444971,0.0004348,120,"2026-02-02T03:10:43.809",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249293,1770001843821,"fUST",-622.444971,0.0004348,120,"2026-02-02T03:10:43.821",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249295,1770001843830,"fUST",-622.444971,0.0004348,120,"2026-02-02T03:10:43.830",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249297,1770001843840,"fUST",-622.444971,0.0004348,120,"2026-02-02T03:10:43.840",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249299,1770001843849,"fUST",-190.947704,0.0004348,120,"2026-02-02T03:10:43.849",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249301,1770001843858,"fUST",-190.947704,0.0004348,120,"2026-02-02T03:10:43.858",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249303,1770001843867,"fUST",-151.0,0.0004348,120,"2026-02-02T03:10:43.867",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249305,1770001843876,"fUST",-190.947704,0.0004348,120,"2026-02-02T03:10:43.876",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249307,1770001843885,"fUST",-151.0,0.0004348,120,"2026-02-02T03:10:43.885",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249309,1770001843894,"fUST",-190.947704,0.0004348,120,"2026-02-02T03:10:43.894",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249311,1770001843903,"fUST",-208.711625,0.0004348,120,"2026-02-02T03:10:43.903",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249313,1770001843912,"fUST",-33406.44060017,0.000435,120,"2026-02-02T03:10:43.912",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249315,1770001843921,"fUST",-151.0,0.000435,120,"2026-02-02T03:10:43.921",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249317,1770001843930,"fUST",-151.0,0.000435,120,"2026-02-02T03:10:43.930",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249319,1770001843939,"fUST",-151.0,0.000435,120,"2026-02-02T03:10:43.939",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249321,1770001843948,"fUST",-622.444971,0.000435,120,"2026-02-02T03:10:43.948",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249323,1770001843958,"fUST",-622.444971,0.000435,120,"2026-02-02T03:10:43.958",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249325,1770001843967,"fUST",-622.444971,0.000435,120,"2026-02-02T03:10:43.967",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249327,1770001843977,"fUST",-622.444967,0.000435,120,"2026-02-02T03:10:43.977",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249328,1770001843989,"fUST",-245.65589656,0.000438,30,"2026-02-02T03:10:43.989",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249330,1770001843999,"fUST",-200.0,0.00044,120,"2026-02-02T03:10:43.999",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249332,1770001844009,"fUST",-390.61448153,0.000449,120,"2026-02-02T03:10:44.009",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249334,1770001844019,"fUST",-8153.58693263,0.0004499,3,"2026-02-02T03:10:44.019",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249336,1770001844030,"fUST",-470.16731661,0.00045,120,"2026-02-02T03:10:44.030",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249338,1770001844039,"fUST",-882.78295617,0.00045,20,"2026-02-02T03:10:44.039",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249341,1770001844048,"fUST",-548.31061575,0.00045,30,"2026-02-02T03:10:44.048",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249343,1770001844060,"fUST",-363.46028989,0.00045,120,"2026-02-02T03:10:44.060",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249345,1770001844072,"fUST",-306.00467922,0.00045,120,"2026-02-02T03:10:44.072",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249347,1770001844081,"fUST",-593.78161668,0.000454,120,"2026-02-02T03:10:44.081",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249349,1770001844091,"fUST",-580.7,0.000454,30,"2026-02-02T03:10:44.091",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249351,1770001844100,"fUST",-200.0,0.00046,120,"2026-02-02T03:10:44.100",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249353,1770001844110,"fUST",-459.49975485,0.00046,30,"2026-02-02T03:10:44.110",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249355,1770001844120,"fUST",-260.32637391,0.00047,120,"2026-02-02T03:10:44.120",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249357,1770001844130,"fUST",-733.47588229,0.00047251,2,"2026-02-02T03:10:44.130",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249359,1770001844139,"fUST",-200.0,0.00048,120,"2026-02-02T03:10:44.139",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249361,1770001844148,"fUST",-457.1622749,0.00048,120,"2026-02-02T03:10:44.148",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249363,1770001844159,"fUST",-197.2013981,0.00048,120,"2026-02-02T03:10:44.159",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249365,1770001844168,"fUST",-151.0,0.00048,120,"2026-02-02T03:10:44.168",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249367,1770001844177,"fUST",-375.77364139,0.00048751,2,"2026-02-02T03:10:44.177",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249369,1770001844186,"fUST",-150.07589384,0.00048841,2,"2026-02-02T03:10:44.186",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249371,1770001844195,"fUST",-316.91628312,0.00049,15,"2026-02-02T03:10:44.195",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249374,1770001844204,"fUST",-175.0,0.00049041,120,"2026-02-02T03:10:44.204",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249376,1770001844215,"fUST",-256.61684424,0.00049315,120,"2026-02-02T03:10:44.215",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249378,1770001844225,"fUST",-206.03,0.0004951,2,"2026-02-02T03:10:44.225",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249380,1770001844234,"fUST",-1976.52,0.0004998,120,"2026-02-02T03:10:44.234",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249382,1770001844243,"fUST",-200.0,0.0005,120,"2026-02-02T03:10:44.243",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249384,1770001844252,"fUST",-225.09333528,0.0005,20,"2026-02-02T03:10:44.252",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249386,1770001844263,"fUST",-305.59062766,0.0005,120,"2026-02-02T03:10:44.263",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249388,1770001844272,"fUST",-539.20959445,0.0005,10,"2026-02-02T03:10:44.272",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249390,1770001844281,"fUST",-560.62076727,0.0005,120,"2026-02-02T03:10:44.281",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249392,1770001844291,"fUST",-199.0,0.0005,7,"2026-02-02T03:10:44.291",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249394,1770001844300,"fUST",-806.15776122,0.0005,120,"2026-02-02T03:10:44.300",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249396,1770001844309,"fUST",-170.08478499,0.0005,120,"2026-02-02T03:10:44.309",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249398,1770001844322,"fUST",-305.72424165,0.0005,120,"2026-02-02T03:10:44.322",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249400,1770001844331,"fUST",-495.08064252,0.0005,30,"2026-02-02T03:10:44.331",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249402,1770001844340,"fUST",-166.0,0.0005,120,"2026-02-02T03:10:44.340",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249404,1770001844349,"fUST",-156.0,0.0005,120,"2026-02-02T03:10:44.349",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249405,1770001844359,"fUST",-164.0,0.0005,120,"2026-02-02T03:10:44.359",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249407,1770001844368,"fUST",-1976.52,0.00050129,120,"2026-02-02T03:10:44.368",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249409,1770001844378,"fUST",-527.8385386,0.00050278,120,"2026-02-02T03:10:44.378",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249415,1770001844417,"fUST",-612.99338576,0.00050278,120,"2026-02-02T03:10:44.417",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249417,1770001844432,"fUST",-835.68807564,0.00050278,120,"2026-02-02T03:10:44.432",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249420,1770001844442,"fUST",-166.0,0.000504,120,"2026-02-02T03:10:44.442",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249422,1770001844455,"fUST",-1421.29271913,0.00050427,120,"2026-02-02T03:10:44.455",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249430,1770001844530,"fUST",151.0,0.00036894,31,"2026-02-02T03:10:44.530",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249438,1770001844596,"fUST",151.0,0.00036894,31,"2026-02-02T03:10:44.596",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249446,1770001844661,"fUST",151.0,0.00036894,31,"2026-02-02T03:10:44.661",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249454,1770001844727,"fUST",276.55839,0.00036894,31,"2026-02-02T03:10:44.727",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249493,1770001845106,"fUST",-508.60921729,0.00050427,120,"2026-02-02T03:10:45.106",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249495,1770001845117,"fUST",-46.61806358,0.00050427,120,"2026-02-02T03:10:45.117",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249497,1770001845127,"fUST",-206.54080034,0.000505,60,"2026-02-02T03:10:45.127",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249499,1770001845136,"fUST",-192.08384778,0.000505,60,"2026-02-02T03:10:45.136",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249501,1770001845145,"fUST",-80.96481058,0.00050576,120,"2026-02-02T03:10:45.145",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249503,1770001845157,"fUST",-1202.0999994,0.00050576,120,"2026-02-02T03:10:45.157",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249559,1770001845795,"fUST",-693.45519002,0.00050576,120,"2026-02-02T03:10:45.795",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249561,1770001845804,"fUST",-5248.14,0.000506,14,"2026-02-02T03:10:45.804",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249562,1770001845814,"fUST",-1976.52,0.00050725,120,"2026-02-02T03:10:45.814",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249563,1770001845826,"fUST",-166.0,0.000508,120,"2026-02-02T03:10:45.826",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249564,1770001845835,"fUST",-1976.52,0.00050874,120,"2026-02-02T03:10:45.835",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249565,1770001845845,"fUST",-470.40715335,0.0005099,90,"2026-02-02T03:10:45.845",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249566,1770001845854,"fUST",-284.76592842,0.00050999,2,"2026-02-02T03:10:45.854",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249567,1770001845864,"fUST",-1139.06371367,0.00050999,2,"2026-02-02T03:10:45.864",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249568,1770001845873,"fUST",-1976.52,0.00051023,120,"2026-02-02T03:10:45.873",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249570,1770001845882,"fUST",-1976.52,0.00051172,120,"2026-02-02T03:10:45.882",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249571,1770001845892,"fUST",-179.63947635,0.000512,120,"2026-02-02T03:10:45.892",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249572,1770001845901,"fUST",-166.0,0.000512,120,"2026-02-02T03:10:45.901",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249573,1770001845911,"fUST",-1976.52,0.00051321,120,"2026-02-02T03:10:45.911",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249574,1770001845920,"fUST",-1976.52,0.0005147,120,"2026-02-02T03:10:45.920",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249575,1770001845930,"fUST",-166.0,0.000516,120,"2026-02-02T03:10:45.930",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249576,1770001845939,"fUST",-1976.52,0.00051619,120,"2026-02-02T03:10:45.939",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249577,1770001845949,"fUST",-1976.52,0.00051767,120,"2026-02-02T03:10:45.949",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249578,1770001845958,"fUST",-1976.52,0.00051916,120,"2026-02-02T03:10:45.958",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249579,1770001845968,"fUST",-250.0,0.00051945,120,"2026-02-02T03:10:45.968",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249580,1770001845977,"fUST",-200.0,0.00052,120,"2026-02-02T03:10:45.977",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249581,1770001845987,"fUST",-166.0,0.00052,120,"2026-02-02T03:10:45.987",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249582,1770001846000,"fUST",-1976.52,0.00052065,120,"2026-02-02T03:10:46.000",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249583,1770001846010,"fUST",-1685.32853819,0.00052204,4,"2026-02-02T03:10:46.010",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249584,1770001846061,"fUST",-6468.25839444,0.00052204,4,"2026-02-02T03:10:46.061",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249585,1770001846072,"fUST",-1976.52,0.00052214,120,"2026-02-02T03:10:46.072",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249586,1770001846082,"fUST",-1976.52,0.00052363,120,"2026-02-02T03:10:46.082",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249587,1770001846091,"fUST",-166.0,0.000524,120,"2026-02-02T03:10:46.091",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249588,1770001846101,"fUST",-4201.72814752,0.000525,120,"2026-02-02T03:10:46.101",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249589,1770001846111,"fUST",-293.558624,0.000525,120,"2026-02-02T03:10:46.111",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249590,1770001846120,"fUST",-1976.52,0.00052512,120,"2026-02-02T03:10:46.120",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249591,1770001846129,"fUST",-1976.52,0.00052661,120,"2026-02-02T03:10:46.129",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249592,1770001846138,"fUST",-166.0,0.000528,120,"2026-02-02T03:10:46.138",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249593,1770001846147,"fUST",-1976.52,0.0005281,120,"2026-02-02T03:10:46.147",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249594,1770001846157,"fUST",-1956.72,0.00052959,120,"2026-02-02T03:10:46.157",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249595,1770001846166,"fUST",-166.49,0.00052966,98,"2026-02-02T03:10:46.166",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249596,1770001846175,"fUST",-166.0,0.000532,120,"2026-02-02T03:10:46.175",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249597,1770001846185,"fUST",-166.0,0.000536,120,"2026-02-02T03:10:46.185",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249598,1770001846195,"fUST",-691.61422602,0.00053683,5,"2026-02-02T03:10:46.195",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249599,1770001846204,"fUST",-5248.14,0.000537,14,"2026-02-02T03:10:46.204",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249600,1770001846294,"fUST",-200.0,0.00054,120,"2026-02-02T03:10:46.294",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249601,1770001846304,"fUST",-166.0,0.00054,120,"2026-02-02T03:10:46.304",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249602,1770001846313,"fUST",-166.0,0.000544,120,"2026-02-02T03:10:46.313",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249603,1770001846325,"fUST",-3000.0,0.000545,120,"2026-02-02T03:10:46.325",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249604,1770001846335,"fUST",-250.0,0.00054685,120,"2026-02-02T03:10:46.335",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249605,1770001846345,"fUST",-24460.7607979,0.0005479,4,"2026-02-02T03:10:46.345",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249606,1770001846354,"fUST",-200.0,0.00054794,120,"2026-02-02T03:10:46.354",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249607,1770001846364,"fUST",-200.0,0.00054794,120,"2026-02-02T03:10:46.364",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249608,1770001846374,"fUST",-206.6375076,0.00054794,120,"2026-02-02T03:10:46.374",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249609,1770001846383,"fUST",-500.0,0.00054794,120,"2026-02-02T03:10:46.383",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249610,1770001846394,"fUST",-500.0,0.00054794,120,"2026-02-02T03:10:46.394",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249611,1770001846405,"fUST",-1068.53099223,0.00054794,2,"2026-02-02T03:10:46.405",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249612,1770001846414,"fUST",-261.05753253,0.00054794,120,"2026-02-02T03:10:46.414",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249613,1770001846424,"fUST",-1000.0,0.00054794,120,"2026-02-02T03:10:46.424",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249614,1770001846433,"fUST",-500.0,0.00054794,2,"2026-02-02T03:10:46.433",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249615,1770001846443,"fUST",-201.93286099,0.00054794,120,"2026-02-02T03:10:46.443",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249616,1770001846452,"fUST",-250.0,0.00054795,120,"2026-02-02T03:10:46.452",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249617,1770001846461,"fUST",-151.0,0.00054795,120,"2026-02-02T03:10:46.461",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249618,1770001846471,"fUST",-151.000009,0.00054795,120,"2026-02-02T03:10:46.471",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249619,1770001846481,"fUST",-151.07,0.00054797,14,"2026-02-02T03:10:46.481",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249620,1770001846491,"fUST",-166.0,0.000548,120,"2026-02-02T03:10:46.491",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249621,1770001846500,"fUST",-87702.84357675,0.000548,120,"2026-02-02T03:10:46.500",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249622,1770001846512,"fUST",-8706.25207713,0.000548,120,"2026-02-02T03:10:46.512",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249623,1770001960126,"fUST",217.06728141,0.00036894,120,"2026-02-02T03:12:40.126",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249625,1770002129113,"fUST",-300.0,0.00013272,2,"2026-02-02T03:15:29.113",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249626,1770002129138,"fUST",-405.0,0.00013272,2,"2026-02-02T03:15:29.138",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249627,1770002129162,"fUST",-518.26065093,0.00013273,2,"2026-02-02T03:15:29.162",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249628,1770002129187,"fUST",-514.42107936,0.00013273,2,"2026-02-02T03:15:29.187",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249629,1770002129211,"fUST",-501.43600616,0.00013273,2,"2026-02-02T03:15:29.211",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249630,1770002129235,"fUST",-508.39514078,0.00013273,2,"2026-02-02T03:15:29.235",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249631,1770002129258,"fUST",-501.78460381,0.00013273,2,"2026-02-02T03:15:29.258",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249632,1770002129282,"fUST",-507.88581487,0.00013273,2,"2026-02-02T03:15:29.282",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249633,1770002129306,"fUST",-500.0,0.00013273,2,"2026-02-02T03:15:29.306",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249634,1770002129330,"fUST",-511.50471037,0.00013273,2,"2026-02-02T03:15:29.330",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249635,1770002129353,"fUST",-516.8462824,0.00013273,2,"2026-02-02T03:15:29.353",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249636,1770002129377,"fUST",-512.22486892,0.00013699,2,"2026-02-02T03:15:29.377",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249637,1770002129401,"fUST",-740.75809701,0.00025386,2,"2026-02-02T03:15:29.401",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249638,1770002129424,"fUST",-1041.66666667,0.00025386,2,"2026-02-02T03:15:29.424",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249639,1770002129451,"fUST",-499.99999997,0.00036914,7,"2026-02-02T03:15:29.451",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249640,1770002129477,"fUST",-5000.0,0.00036915,20,"2026-02-02T03:15:29.477",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249641,1770002129502,"fUST",-4813.63851013,0.00036915,20,"2026-02-02T03:15:29.502",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249642,1770002129527,"fUST",-508.5145,0.00036915,14,"2026-02-02T03:15:29.527",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249643,1770002129553,"fUST",-507.8555,0.00036915,20,"2026-02-02T03:15:29.553",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249644,1770002129580,"fUST",-150.06955529,0.00037262,2,"2026-02-02T03:15:29.580",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249645,1770002129699,"fUST",-464.971459,0.0005,120,"2026-02-02T03:15:29.699",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249646,1770002129725,"fUST",-213.0,0.0005,120,"2026-02-02T03:15:29.725",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249647,1770002129751,"fUST",-3000.0,0.000545,120,"2026-02-02T03:15:29.751",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249648,1770002129774,"fUST",-3000.0,0.000545,120,"2026-02-02T03:15:29.774",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249649,1770002129798,"fUST",-2841.12200637,0.00054699,28,"2026-02-02T03:15:29.798",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249650,1770002129822,"fUST",-166.49,0.00054794,103,"2026-02-02T03:15:29.822",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249651,1770002129849,"fUST",-500.0,0.00054794,120,"2026-02-02T03:15:29.849",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249652,1770002129874,"fUST",-20754.15454796,0.00054799,120,"2026-02-02T03:15:29.874",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249653,1770002130827,"fUST",-472.52142293,0.00054699,2,"2026-02-02T03:15:30.827",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249654,1770002130851,"fUST",-6521.05269597,0.00054799,120,"2026-02-02T03:15:30.851",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249655,1770002130876,"fUST",-415.47049329,0.00054799,120,"2026-02-02T03:15:30.876",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249656,1770002130902,"fUST",-201.93286099,0.00054799,120,"2026-02-02T03:15:30.902",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249657,1770002130926,"fUST",-15735.22976178,0.000549,120,"2026-02-02T03:15:30.926",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249658,1770002130951,"fUST",-524.1181903,0.00055,120,"2026-02-02T03:15:30.951",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249659,1770002130975,"fUST",-262.27,0.00055123,120,"2026-02-02T03:15:30.975",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249660,1770002130998,"fUST",-166.0,0.000552,120,"2026-02-02T03:15:30.998",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249661,1770002131022,"fUST",-166.0,0.000556,120,"2026-02-02T03:15:31.022",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249662,1770002131047,"fUST",-352.69,0.0005585,14,"2026-02-02T03:15:31.047",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249663,1770002131074,"fUST",-200.0,0.00056,120,"2026-02-02T03:15:31.074",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249664,1770002131101,"fUST",-166.0,0.00056,120,"2026-02-02T03:15:31.101",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249665,1770002131128,"fUST",-166.0,0.000564,120,"2026-02-02T03:15:31.128",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249666,1770002131154,"fUST",-646.53741742,0.00056698,5,"2026-02-02T03:15:31.154",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249667,1770002131178,"fUST",-166.0,0.000569,120,"2026-02-02T03:15:31.178",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249668,1770002131203,"fUST",-1300.0,0.00057,120,"2026-02-02T03:15:31.203",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249669,1770002131229,"fUST",-166.0,0.000573,120,"2026-02-02T03:15:31.229",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249670,1770002131256,"fUST",-209.40437684,0.00057499,2,"2026-02-02T03:15:31.256",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249671,1770002131284,"fUST",-217.15233878,0.00057499,2,"2026-02-02T03:15:31.284",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249672,1770002131310,"fUST",-225.18697532,0.00057499,2,"2026-02-02T03:15:31.310",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249673,1770002131336,"fUST",-233.51889341,0.00057499,2,"2026-02-02T03:15:31.336",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249674,1770002131365,"fUST",-242.15909246,0.00057499,2,"2026-02-02T03:15:31.365",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249675,1770002131391,"fUST",-251.11897888,0.00057499,2,"2026-02-02T03:15:31.391",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249676,1770002131417,"fUST",-260.4103811,0.00057499,2,"2026-02-02T03:15:31.417",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249677,1770002131442,"fUST",-270.0455652,0.00057499,2,"2026-02-02T03:15:31.442",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249678,1770002131470,"fUST",-280.03725112,0.00057499,2,"2026-02-02T03:15:31.470",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249679,1770002131496,"fUST",-290.39862941,0.00057499,2,"2026-02-02T03:15:31.496",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249680,1770002131522,"fUST",-301.1433787,0.00057499,2,"2026-02-02T03:15:31.522",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249681,1770002131549,"fUST",-500.0,0.00057534,120,"2026-02-02T03:15:31.549",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249682,1770002131575,"fUST",-1000.0,0.00057534,120,"2026-02-02T03:15:31.575",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249683,1770002131601,"fUST",-618.21497842,0.00057534,2,"2026-02-02T03:15:31.601",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249684,1770002131627,"fUST",-582.83816296,0.00057534,120,"2026-02-02T03:15:31.627",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249685,1770002131651,"fUST",-215.0,0.000577,120,"2026-02-02T03:15:31.651",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249686,1770002131677,"fUST",-166.0,0.000577,120,"2026-02-02T03:15:31.677",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249687,1770002131702,"fUST",-533.88981491,0.00057999,60,"2026-02-02T03:15:31.702",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249688,1770002131727,"fUST",-194.72792766,0.00057999,60,"2026-02-02T03:15:31.727",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249689,1770002131750,"fUST",-163.52584249,0.00058,120,"2026-02-02T03:15:31.750",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249690,1770002131775,"fUST",-200.0,0.00058,120,"2026-02-02T03:15:31.775",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249691,1770002131799,"fUST",-166.0,0.000581,120,"2026-02-02T03:15:31.799",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249692,1770002131822,"fUST",-166.0,0.000585,120,"2026-02-02T03:15:31.822",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249693,1770002131848,"fUST",-166.0,0.000589,120,"2026-02-02T03:15:31.848",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249694,1770002131873,"fUST",-172.22028526,0.00058998,2,"2026-02-02T03:15:31.873",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249695,1770002131897,"fUST",-215.0,0.00059,120,"2026-02-02T03:15:31.897",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249696,1770002131921,"fUST",-274.80105351,0.0005906,5,"2026-02-02T03:15:31.921",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249697,1770002131944,"fUST",-166.0,0.000593,120,"2026-02-02T03:15:31.944",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249698,1770002131968,"fUST",-514.84070869,0.00059659,30,"2026-02-02T03:15:31.968",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249699,1770002131992,"fUST",-187.78006525,0.00059659,30,"2026-02-02T03:15:31.992",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249700,1770002132017,"fUST",-166.0,0.000597,120,"2026-02-02T03:15:32.017",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249701,1770002132045,"fUST",-496.47127164,0.00059899,120,"2026-02-02T03:15:32.045",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249702,1770002132070,"fUST",-181.08010149,0.00059899,120,"2026-02-02T03:15:32.070",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249703,1770002132095,"fUST",-1844.2653397,0.000599,120,"2026-02-02T03:15:32.095",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249704,1770002132117,"fUST",-1000.0,0.00059999,120,"2026-02-02T03:15:32.117",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249705,1770002132142,"fUST",-200.0,0.0006,120,"2026-02-02T03:15:32.142",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249706,1770002132232,"fUST",-915.72051398,0.0006,120,"2026-02-02T03:15:32.232",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249707,1770002132265,"fUST",-166.0,0.000601,120,"2026-02-02T03:15:32.265",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249708,1770002132292,"fUST",-500.0,0.00060273,120,"2026-02-02T03:15:32.292",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249709,1770002132325,"fUST",-1000.0,0.00060273,120,"2026-02-02T03:15:32.325",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249710,1770002132361,"fUST",-166.0,0.000605,120,"2026-02-02T03:15:32.361",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249711,1770002132386,"fUST",-166.0,0.000609,120,"2026-02-02T03:15:32.386",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249712,1770002132412,"fUST",-150.06955529,0.00060984,2,"2026-02-02T03:15:32.412",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249713,1770002132440,"fUST",-166.0,0.000613,120,"2026-02-02T03:15:32.440",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249714,1770002132468,"fUST",-1998.709615,0.0006158,30,"2026-02-02T03:15:32.468",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249715,1770002132492,"fUST",-1217.303442,0.0006158,30,"2026-02-02T03:15:32.492",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249716,1770002132517,"fUST",-199.109002,0.000616,2,"2026-02-02T03:15:32.517",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249717,1770002132544,"fUST",-1000.0,0.000616,30,"2026-02-02T03:15:32.544",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249718,1770002132569,"fUST",-1000.0,0.000616,30,"2026-02-02T03:15:32.569",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249719,1770002132596,"fUST",-502.07986735,0.0006169,77,"2026-02-02T03:15:32.596",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249720,1770002132629,"fUST",-353.9537485,0.0006169,77,"2026-02-02T03:15:32.629",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249721,1770002132659,"fUST",-146.0462515,0.0006169,77,"2026-02-02T03:15:32.659",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249722,1770002132686,"fUST",-461.67526834,0.00061699,60,"2026-02-02T03:15:32.686",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249723,1770002132710,"fUST",-478.75725327,0.00061699,120,"2026-02-02T03:15:32.710",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249724,1770002132737,"fUST",-168.3888056,0.00061699,60,"2026-02-02T03:15:32.737",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249725,1770002132762,"fUST",-174.61919141,0.00061699,120,"2026-02-02T03:15:32.762",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249726,1770002132786,"fUST",-166.0,0.000617,120,"2026-02-02T03:15:32.786",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249727,1770002132811,"fUST",-200.0,0.00062,120,"2026-02-02T03:15:32.811",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249728,1770002132836,"fUST",-166.0,0.000621,120,"2026-02-02T03:15:32.836",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249729,1770002132865,"fUST",-166.0,0.000625,120,"2026-02-02T03:15:32.865",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249730,1770002132890,"fUST",-166.0,0.000629,120,"2026-02-02T03:15:32.890",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249731,1770002132914,"fUST",-500.0,0.00063013,120,"2026-02-02T03:15:32.914",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249732,1770002132938,"fUST",-1000.0,0.00063013,120,"2026-02-02T03:15:32.938",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249733,1770002132962,"fUST",-166.0,0.000633,120,"2026-02-02T03:15:32.962",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249734,1770002132987,"fUST",-166.0,0.000637,120,"2026-02-02T03:15:32.987",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249735,1770002133012,"fUST",-200.0,0.00064,120,"2026-02-02T03:15:33.012",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249736,1770002133036,"fUST",-166.0,0.000641,120,"2026-02-02T03:15:33.036",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249737,1770002133060,"fUST",-990.0,0.00064499,120,"2026-02-02T03:15:33.060",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249738,1770002133086,"fUST",-3000.0,0.000645,120,"2026-02-02T03:15:33.086",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249739,1770002133116,"fUST",-166.0,0.000645,120,"2026-02-02T03:15:33.116",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249740,1770002133140,"fUST",-166.0,0.000649,120,"2026-02-02T03:15:33.140",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249741,1770002133165,"fUST",-166.0,0.000653,120,"2026-02-02T03:15:33.165",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249742,1770002133189,"fUST",-166.0,0.000657,120,"2026-02-02T03:15:33.189",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249743,1770002133213,"fUST",-500.0,0.00065753,120,"2026-02-02T03:15:33.213",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249744,1770002133237,"fUST",-528.42492564,0.00065753,120,"2026-02-02T03:15:33.237",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249745,1770002133261,"fUST",-200.0,0.00066,120,"2026-02-02T03:15:33.261",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249746,1770002133286,"fUST",-166.0,0.000661,120,"2026-02-02T03:15:33.286",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249747,1770002133310,"fUST",-166.0,0.000665,120,"2026-02-02T03:15:33.310",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249748,1770002133333,"fUST",-166.0,0.000669,120,"2026-02-02T03:15:33.333",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249749,1770002133360,"fUST",-166.0,0.000673,120,"2026-02-02T03:15:33.360",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249750,1770002133385,"fUST",-166.0,0.000677,120,"2026-02-02T03:15:33.385",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249751,1770002133410,"fUST",-603.79,0.00068,60,"2026-02-02T03:15:33.410",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249752,1770002133435,"fUST",-200.0,0.00068,120,"2026-02-02T03:15:33.435",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249753,1770002133462,"fUST",-166.0,0.000681,120,"2026-02-02T03:15:33.462",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249754,1770002133487,"fUST",-500.0,0.00068493,120,"2026-02-02T03:15:33.487",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249755,1770002133512,"fUST",-166.0,0.000685,120,"2026-02-02T03:15:33.512",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249756,1770002133536,"fUST",-166.0,0.000689,120,"2026-02-02T03:15:33.536",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249757,1770002133562,"fUST",-3000.0,0.00069,120,"2026-02-02T03:15:33.562",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249758,1770002133589,"fUST",-3000.0,0.0006901,120,"2026-02-02T03:15:33.589",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249759,1770002133617,"fUST",-13272.0708678,0.0006901,6,"2026-02-02T03:15:33.617",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249760,1770002133643,"fUST",-3000.0,0.0006902,120,"2026-02-02T03:15:33.643",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249761,1770002133669,"fUST",-4925.753588,0.0006903,120,"2026-02-02T03:15:33.669",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249762,1770002133695,"fUST",-166.0,0.000693,120,"2026-02-02T03:15:33.695",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249763,1770002133719,"fUST",-166.0,0.000697,120,"2026-02-02T03:15:33.719",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249764,1770002133743,"fUST",-2000.0,0.0007,120,"2026-02-02T03:15:33.743",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249765,1770002133767,"fUST",-1000.0,0.0007,120,"2026-02-02T03:15:33.767",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249766,1770002133793,"fUST",-200.0,0.0007,120,"2026-02-02T03:15:33.793",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249767,1770002133818,"fUST",-166.0,0.000701,120,"2026-02-02T03:15:33.818",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249768,1770002133844,"fUST",-166.0,0.000706,120,"2026-02-02T03:15:33.844",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249769,1770002133873,"fUST",-166.0,0.00071,120,"2026-02-02T03:15:33.873",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249770,1770002133898,"fUST",-293.31321556,0.00071232,120,"2026-02-02T03:15:33.898",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249771,1770002133923,"fUST",-166.0,0.000714,120,"2026-02-02T03:15:33.923",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249772,1770002133949,"fUST",-166.0,0.000718,120,"2026-02-02T03:15:33.949",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249773,1770002133974,"fUST",-200.0,0.00072,120,"2026-02-02T03:15:33.974",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249774,1770002133999,"fUST",-200.0,0.00072155,120,"2026-02-02T03:15:33.999",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249775,1770002134024,"fUST",-166.0,0.000722,120,"2026-02-02T03:15:34.024",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249776,1770002134049,"fUST",-166.0,0.000726,120,"2026-02-02T03:15:34.049",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249777,1770002134146,"fUST",-150.06955529,0.00072845,2,"2026-02-02T03:15:34.146",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249778,1770002134171,"fUST",-780.0,0.000729,30,"2026-02-02T03:15:34.171",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249779,1770002134196,"fUST",-166.0,0.00073,120,"2026-02-02T03:15:34.196",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249780,1770002134219,"fUST",-166.0,0.000734,120,"2026-02-02T03:15:34.219",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249781,1770002134244,"fUST",-166.0,0.000738,120,"2026-02-02T03:15:34.244",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249782,1770002134268,"fUST",-200.0,0.00074,120,"2026-02-02T03:15:34.268",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249783,1770002134293,"fUST",-166.0,0.000742,120,"2026-02-02T03:15:34.293",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249784,1770002134317,"fUST",-166.0,0.000746,120,"2026-02-02T03:15:34.317",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249785,1770002134341,"fUST",-166.0,0.00075,120,"2026-02-02T03:15:34.341",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249786,1770002134367,"fUST",-166.0,0.000754,120,"2026-02-02T03:15:34.367",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249787,1770002134390,"fUST",-2117.09107759,0.00075444,120,"2026-02-02T03:15:34.390",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249788,1770002134438,"fUST",-9771.55187088,0.00075444,120,"2026-02-02T03:15:34.438",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249789,1770002134464,"fUST",-166.0,0.000758,120,"2026-02-02T03:15:34.464",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249790,1770002134489,"fUST",-200.0,0.00076,120,"2026-02-02T03:15:34.489",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249791,1770002134516,"fUST",-166.0,0.000762,120,"2026-02-02T03:15:34.516",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249792,1770002134543,"fUST",-166.0,0.000766,120,"2026-02-02T03:15:34.543",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249793,1770002134569,"fUST",-209.0,0.00077,120,"2026-02-02T03:15:34.569",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249794,1770002134598,"fUST",-200.0,0.00078,120,"2026-02-02T03:15:34.598",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249795,1770002134624,"fUST",-583.37247308,0.0007919,2,"2026-02-02T03:15:34.624",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249796,1770002134649,"fUST",-13272.0708678,0.0007999,7,"2026-02-02T03:15:34.649",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249797,1770002134673,"fUST",-2000.0,0.0008,120,"2026-02-02T03:15:34.673",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249798,1770002134699,"fUST",-6000.0,0.0008,120,"2026-02-02T03:15:34.699",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249799,1770002134723,"fUST",-501.42088819,0.0008,60,"2026-02-02T03:15:34.723",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249800,1770002134748,"fUST",-200.0,0.0008,120,"2026-02-02T03:15:34.748",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249801,1770002134771,"fUST",-681.66120942,0.0008,50,"2026-02-02T03:15:34.771",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249802,1770002134795,"fUST",-161.0,0.0008,120,"2026-02-02T03:15:34.795",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249803,1770002134823,"fUST",-1740.719198,0.0008,120,"2026-02-02T03:15:34.823",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249804,1770002134851,"fUST",-2119.2904483,0.0008188,120,"2026-02-02T03:15:34.851",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249805,1770002134877,"fUST",-200.0,0.00081891,120,"2026-02-02T03:15:34.877",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249806,1770002134902,"fUST",-200.0,0.00082,120,"2026-02-02T03:15:34.902",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249807,1770002134928,"fUST",-166.49,0.00082397,120,"2026-02-02T03:15:34.928",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249808,1770002134955,"fUST",-8504.53874782,0.000835,120,"2026-02-02T03:15:34.955",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249809,1770002134981,"fUST",-200.0,0.00083597,120,"2026-02-02T03:15:34.981",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249810,1770002135016,"fUST",-200.0,0.00084,120,"2026-02-02T03:15:35.016",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249811,1770002135050,"fUST",-150.06955529,0.00084706,2,"2026-02-02T03:15:35.050",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249812,1770002135082,"fUST",-465.22,0.000848,60,"2026-02-02T03:15:35.082",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249813,1770002135121,"fUST",-200.0,0.00086873,120,"2026-02-02T03:15:35.121",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249814,1770002135155,"fUST",-501.21293941,0.00089087,120,"2026-02-02T03:15:35.155",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249815,1770002135188,"fUST",-1074.38180181,0.0009,120,"2026-02-02T03:15:35.188",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249816,1770002135309,"fUST",-150.0,0.00057534,120,"2026-02-02T03:15:35.309",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249817,1770002135342,"fUST",-177.0,0.00059534,120,"2026-02-02T03:15:35.342",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249818,1770002135382,"fUST",-204.0,0.00061534,120,"2026-02-02T03:15:35.382",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249819,1770002135413,"fUST",-231.0,0.00063534,120,"2026-02-02T03:15:35.413",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249820,1770002135445,"fUST",-258.0,0.00065534,120,"2026-02-02T03:15:35.445",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249821,1770002135478,"fUST",-472.52142293,0.000748,2,"2026-02-02T03:15:35.478",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249822,1770002135511,"fUST",-3815.78942766,0.0009,120,"2026-02-02T03:15:35.511",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249823,1770002135544,"fUST",-1103.18662019,0.0009,120,"2026-02-02T03:15:35.544",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249824,1770002135578,"fUST",-200.0,0.0009,120,"2026-02-02T03:15:35.578",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249825,1770002135606,"fUST",-200.0,0.00094,120,"2026-02-02T03:15:35.606",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249826,1770002135638,"fUST",-6152.31294782,0.0009488,60,"2026-02-02T03:15:35.638",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249827,1770002135672,"fUST",-1061.0,0.00095,120,"2026-02-02T03:15:35.672",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249828,1770002135701,"fUST",-200.0,0.0009569,120,"2026-02-02T03:15:35.701",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249829,1770002135733,"fUST",-150.06955529,0.00096567,2,"2026-02-02T03:15:35.733",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249830,1770002135763,"fUST",-6069.21271911,0.000975,30,"2026-02-02T03:15:35.763",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249831,1770002135791,"fUST",-13272.0708678,0.0009869,13,"2026-02-02T03:15:35.791",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249832,1770002135819,"fUST",-200.0,0.00098852,120,"2026-02-02T03:15:35.819",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249833,1770002135848,"fUST",-424.95,0.00099311,120,"2026-02-02T03:15:35.848",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249834,1770002135876,"fUST",-1000.0,0.001,120,"2026-02-02T03:15:35.876",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249835,1770002135906,"fUST",-200.0,0.001,60,"2026-02-02T03:15:35.906",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249836,1770002135935,"fUST",-3283.8,0.001,120,"2026-02-02T03:15:35.935",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249837,1770002135960,"fUST",-200.0,0.001,120,"2026-02-02T03:15:35.960",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249838,1770002135987,"fUST",-543.33499682,0.001,120,"2026-02-02T03:15:35.987",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249839,1770002136017,"fUST",285.0,0.00067534,120,"2026-02-02T03:15:36.017",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249840,1770002136052,"fUST",270.0,0.00069534,120,"2026-02-02T03:15:36.052",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249841,1770002136191,"fUST",227.0,0.001,2,"2026-02-02T03:15:36.191",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249842,1770002139921,"fUST",472.52142293,0.000949,2,"2026-02-02T03:15:39.921",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249843,1770002151567,"fUST",5000.0,0.001,2,"2026-02-02T03:15:51.567",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249844,1770002160452,"fUST",454.65002398,0.00019089,2,"2026-02-02T03:16:00.452",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249845,1770002160571,"fUST",303.10001603,0.000189,2,"2026-02-02T03:16:00.571",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249846,1770002165359,"fUST",1167.66629877,0.00099999,120,"2026-02-02T03:16:05.359",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249847,1770002167272,"fUST",151.0,0.00099999,120,"2026-02-02T03:16:07.272",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249848,1770002167928,"fUST",156.587,0.00099999,120,"2026-02-02T03:16:07.928",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249849,1770002168058,"fUST",151.96396085,0.00099999,120,"2026-02-02T03:16:08.058",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249850,1770002168595,"fUST",162.380719,0.00099999,120,"2026-02-02T03:16:08.595",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249851,1770002169055,"fUST",414.0,0.00099999,120,"2026-02-02T03:16:09.055",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249852,1770002169356,"fUST",168.3888056,0.00099999,120,"2026-02-02T03:16:09.356",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249853,1770002169727,"fUST",429.318,0.00099999,120,"2026-02-02T03:16:09.727",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249854,1770002169963,"fUST",214.11918732,0.00099999,120,"2026-02-02T03:16:09.963",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249855,1770002170348,"fUST",404.0560079,0.00099999,120,"2026-02-02T03:16:10.348",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249856,1770002170377,"fUST",41.14675811,0.00099999,120,"2026-02-02T03:16:10.377",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249857,1770002173877,"fUST",5000.0,0.001,2,"2026-02-02T03:16:13.877",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249858,1770002196706,"fUST",5000.0,0.001,2,"2026-02-02T03:16:36.706",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249860,1770002219866,"fUST",5000.0,0.001,2,"2026-02-02T03:16:59.866",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249861,1770002225682,"fUST",521.47594718,0.00013273,2,"2026-02-02T03:17:05.682",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249862,1770002241229,"fUST",512.60616655,0.00013273,2,"2026-02-02T03:17:21.229",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249863,1770002242662,"fUST",5000.0,0.001,2,"2026-02-02T03:17:22.662",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249864,1770002265517,"fUST",5000.0,0.001,2,"2026-02-02T03:17:45.517",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249865,1770002273210,"fUST",782.0,0.000729,30,"2026-02-02T03:17:53.210",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249866,1770002277099,"fUST",23142.77112816,0.0007,120,"2026-02-02T03:17:57.099",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249867,1770002277126,"fUST",3758.94895739,0.0007,120,"2026-02-02T03:17:57.126",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249868,1770002287999,"fUST",5000.0,0.001,2,"2026-02-02T03:18:07.999",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249869,1770002311926,"fUST",5000.0,0.001,2,"2026-02-02T03:18:31.926",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249870,1770002334121,"fUST",5000.0,0.001,2,"2026-02-02T03:18:54.121",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249871,1770002335925,"fUST",162.3608908,0.00088382,12,"2026-02-02T03:18:55.925",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249872,1770002357901,"fUST",5000.0,0.001,2,"2026-02-02T03:19:17.901",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249873,1770002380085,"fUST",5000.0,0.001,2,"2026-02-02T03:19:40.085",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249874,1770002402531,"fUST",5000.0,0.001,2,"2026-02-02T03:20:02.531",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249875,1770002405253,"fUST",2000.0,0.00036926,20,"2026-02-02T03:20:05.253",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249876,1770002424851,"fUST",5000.0,0.001,2,"2026-02-02T03:20:24.851",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249877,1770002438156,"fUST",740.75809701,0.0005,2,"2026-02-02T03:20:38.156",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249878,1770002438586,"fUST",740.75809701,0.00036926,20,"2026-02-02T03:20:38.586",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249879,1770002447248,"fUST",5000.0,0.001,2,"2026-02-02T03:20:47.248",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249880,1770002461625,"fUST",740.75809701,0.00029,10,"2026-02-02T03:21:01.625",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249881,1770002462055,"fUST",1856.41586078,0.0005,2,"2026-02-02T03:21:02.055",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249882,1770002462080,"fUST",23143.58413922,0.0005,2,"2026-02-02T03:21:02.080",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249883,1770002462492,"fUST",740.75809701,0.00028,7,"2026-02-02T03:21:02.492",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249884,1770002463573,"fUST",167.06176788,0.00013273,2,"2026-02-02T03:21:03.573",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249885,1770002465000,"fUST",740.75809701,0.00028,3,"2026-02-02T03:21:05.000",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249886,1770002465863,"fUST",740.75809701,0.00029,10,"2026-02-02T03:21:05.863",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249887,1770002466106,"fUST",24467.07980187,0.0007,120,"2026-02-02T03:21:06.106",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249888,1770002466140,"fUST",3427.91122775,0.0007,120,"2026-02-02T03:21:06.140",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249889,1770002467628,"fUST",740.75809701,0.00028,7,"2026-02-02T03:21:07.628",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249890,1770002468035,"fUST",740.75809701,0.00028,3,"2026-02-02T03:21:08.035",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249891,1770002468443,"fUST",740.75809701,0.00029,30,"2026-02-02T03:21:08.443",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249892,1770002468894,"fUST",740.75809701,0.00029,10,"2026-02-02T03:21:08.894",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249893,1770002469347,"fUST",740.75809701,0.00028,7,"2026-02-02T03:21:09.347",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249894,1770002469757,"fUST",740.75809701,0.00028,3,"2026-02-02T03:21:09.757",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249895,1770002470195,"fUST",5000.0,0.001,2,"2026-02-02T03:21:10.195",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249896,1770002493105,"fUST",5000.0,0.0005,2,"2026-02-02T03:21:33.105",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249897,1770002516022,"fUST",5000.0,0.0005,2,"2026-02-02T03:21:56.022",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249898,1770002531987,"fUST",239.55,0.0005,120,"2026-02-02T03:22:11.987",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249899,1770002538452,"fUST",5000.0,0.0005,2,"2026-02-02T03:22:18.452",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249900,1770002545728,"fUST",200.0,0.0005,2,"2026-02-02T03:22:25.728",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249901,1770002550966,"fUST",500.0,0.00049315,2,"2026-02-02T03:22:30.966",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249902,1770002552727,"fUST",500.0,0.00049315,2,"2026-02-02T03:22:32.727",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249903,1770002554260,"fUST",500.0,0.00049315,2,"2026-02-02T03:22:34.260",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249904,1770002555572,"fUST",500.0,0.00049315,2,"2026-02-02T03:22:35.572",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249905,1770002556922,"fUST",500.0,0.00049315,2,"2026-02-02T03:22:36.922",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249906,1770002558277,"fUST",500.0,0.00049315,2,"2026-02-02T03:22:38.277",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249907,1770002561195,"fUST",5000.0,0.0005,2,"2026-02-02T03:22:41.195",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249908,1770002562707,"fUST",500.0,0.00030137,2,"2026-02-02T03:22:42.707",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249909,1770002563953,"fUST",500.0,0.00030137,2,"2026-02-02T03:22:43.953",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249910,1770002565296,"fUST",500.0,0.00030137,2,"2026-02-02T03:22:45.296",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249911,1770002566637,"fUST",60.45,0.00030137,2,"2026-02-02T03:22:46.637",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249912,1770002566661,"fUST",439.55,0.00030137,2,"2026-02-02T03:22:46.661",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249913,1770002567887,"fUST",500.0,0.00030137,2,"2026-02-02T03:22:47.887",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249914,1770002569167,"fUST",500.0,0.00030137,2,"2026-02-02T03:22:49.167",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249915,1770002570578,"fUST",500.0,0.00030137,2,"2026-02-02T03:22:50.578",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249916,1770002581150,"fUST",430.0,0.00030137,2,"2026-02-02T03:23:01.150",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249917,1770002584266,"fUST",5000.0,0.00045,2,"2026-02-02T03:23:04.266",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249918,1770002587222,"fUST",150.0,0.00045,2,"2026-02-02T03:23:07.222",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249919,1770002592160,"fUST",295.68783459,0.00045,2,"2026-02-02T03:23:12.160",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249920,1770002604388,"fUST",165.14,0.00045,2,"2026-02-02T03:23:24.388",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249921,1770002608462,"fUST",5000.0,0.00045,2,"2026-02-02T03:23:28.462",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249922,1770002631065,"fUST",5000.0,0.00045,2,"2026-02-02T03:23:51.065",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249923,1770002653463,"fUST",5000.0,0.00045,2,"2026-02-02T03:24:13.463",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249924,1770002676366,"fUST",2019.62216541,0.00045,2,"2026-02-02T03:24:36.366",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249925,1770002721767,"fUST",500.0,0.00013699,2,"2026-02-02T03:25:21.767",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249926,1770002721815,"fUST",1000.0,0.00014247,2,"2026-02-02T03:25:21.815",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249927,1770002721882,"fUST",1500.0,0.00014795,2,"2026-02-02T03:25:21.882",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249928,1770002721935,"fUST",1960.5246401,0.00015342,2,"2026-02-02T03:25:21.935",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249929,1770002731141,"fUST",-205.94473084,0.000401,2,"2026-02-02T03:25:31.141",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249930,1770002731163,"fUST",-696.8822706,0.00042753,2,"2026-02-02T03:25:31.163",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249931,1770002731186,"fUST",-145.02100131,0.00045,2,"2026-02-02T03:25:31.186",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249932,1770002745132,"fUST",-2835.35683328,0.00045,2,"2026-02-02T03:25:45.132",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249933,1770002745153,"fUST",-205.94473084,0.00051993,2,"2026-02-02T03:25:45.153",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249934,1770002745174,"fUST",-349.0,0.00054793,15,"2026-02-02T03:25:45.174",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249935,1770002745194,"fUST",-500.0,0.00054794,120,"2026-02-02T03:25:45.194",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249936,1770002745213,"fUST",-500.0,0.00057534,120,"2026-02-02T03:25:45.213",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249937,1770002745233,"fUST",-257.233591,0.00060273,120,"2026-02-02T03:25:45.233",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249938,1770002745257,"fUST",-205.94473084,0.00063986,2,"2026-02-02T03:25:45.257",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249939,1770002745277,"fUST",-205.94473084,0.00075979,2,"2026-02-02T03:25:45.277",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249940,1770002745297,"fUST",-315.4255907,0.00081905,120,"2026-02-02T03:25:45.297",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249941,1770002745316,"fUST",-208.63991123,0.00081905,120,"2026-02-02T03:25:45.316",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249942,1770002745338,"fUST",-173.3240204,0.00081972,30,"2026-02-02T03:25:45.338",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249943,1770002745359,"fUST",-11524.56873787,0.00085,120,"2026-02-02T03:25:45.359",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249945,1770002762994,"fUST",5000.0,0.0004,2,"2026-02-02T03:26:02.994",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249952,1770002785973,"fUST",5000.0,0.0004,2,"2026-02-02T03:26:25.973",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249963,1770002792496,"fUST",287.0003194,0.00029773,2,"2026-02-02T03:26:32.496",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249964,1770002808923,"fUST",5000.0,0.0004,2,"2026-02-02T03:26:48.923",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249965,1770002813085,"fUST",-15654.131244,0.00085,120,"2026-02-02T03:26:53.085",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249967,1770002830100,"fUST",-6342.50956862,0.00085,120,"2026-02-02T03:27:10.100",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249968,1770002830120,"fUST",-205.94473084,0.00099965,2,"2026-02-02T03:27:10.120",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249969,1770002830139,"fUST",-216.36,0.001,120,"2026-02-02T03:27:10.139",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249970,1770002830158,"fUST",-166.66666668,0.00100016,2,"2026-02-02T03:27:10.158",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249971,1770002830180,"fUST",-162.3608908,0.00100116,17,"2026-02-02T03:27:10.180",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249972,1770002830201,"fUST",-186.121,0.0011,120,"2026-02-02T03:27:10.201",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249973,1770002830221,"fUST",-162.3608908,0.00111849,21,"2026-02-02T03:27:10.221",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249974,1770002830240,"fUST",-166.66666666,0.00114958,2,"2026-02-02T03:27:10.240",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249975,1770002830264,"fUST",-2000.0,0.00115,120,"2026-02-02T03:27:10.264",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249976,1770002830286,"fUST",-11281.2602376,0.00116824,19,"2026-02-02T03:27:10.286",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249977,1770002830308,"fUST",-200.0,0.00116834,120,"2026-02-02T03:27:10.308",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249978,1770002830331,"fUST",-200.0,0.0012,120,"2026-02-02T03:27:10.331",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249979,1770002830351,"fUST",-162.3608908,0.00123583,25,"2026-02-02T03:27:10.351",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249980,1770002830373,"fUST",-205.94473084,0.00123951,2,"2026-02-02T03:27:10.373",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249981,1770002830393,"fUST",-2588.66252245,0.00125,120,"2026-02-02T03:27:10.393",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249982,1770002830414,"fUST",-2500.0,0.00128,120,"2026-02-02T03:27:10.414",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249983,1770002830543,"fUST",-166.66666666,0.001299,2,"2026-02-02T03:27:10.543",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249984,1770002830565,"fUST",-220.79791349,0.00129989,120,"2026-02-02T03:27:10.565",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249985,1770002830588,"fUST",-67687.5614258,0.0012999,23,"2026-02-02T03:27:10.588",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249986,1770002830609,"fUST",-150.0,0.0012999,120,"2026-02-02T03:27:10.609",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249987,1770002830629,"fUST",-500.0,0.00129999,120,"2026-02-02T03:27:10.629",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249988,1770002830651,"fUST",-1000.0,0.0013,120,"2026-02-02T03:27:10.651",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249989,1770002830674,"fUST",-1000.0,0.0013,120,"2026-02-02T03:27:10.674",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249990,1770002830694,"fUST",-254166.81858057,0.0013,120,"2026-02-02T03:27:10.694",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249991,1770002830716,"fUST",-465.22,0.0013,60,"2026-02-02T03:27:10.716",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249992,1770002830742,"fUST",-793.77,0.0013,120,"2026-02-02T03:27:10.742",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249993,1770002830773,"fUST",-186.12,0.0013,120,"2026-02-02T03:27:10.773",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249994,1770002830800,"fUST",-204.0,0.0013199,120,"2026-02-02T03:27:10.800",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249995,1770002830827,"fUST",-740.75809701,0.00132583,2,"2026-02-02T03:27:10.827",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249996,1770002830850,"fUST",-467.64120359,0.00132739,120,"2026-02-02T03:27:10.850",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249997,1770002830874,"fUST",-1041.66666667,0.00132924,2,"2026-02-02T03:27:10.874",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249998,1770002830908,"fUST",-205.94473084,0.00135944,2,"2026-02-02T03:27:10.908",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404249999,1770002830942,"fUST",-11281.2602376,0.00135976,25,"2026-02-02T03:27:10.942",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250000,1770002830965,"fUST",-56673.0719077,0.00135986,2,"2026-02-02T03:27:10.965",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250001,1770002830990,"fUST",-400.010483,0.00136986,120,"2026-02-02T03:27:10.990",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250002,1770002831022,"fUST",-251518.41377172,0.00138588,120,"2026-02-02T03:27:11.022",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250003,1770002831049,"fUST",-1000.0,0.00139999,120,"2026-02-02T03:27:11.049",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250004,1770002831077,"fUST",-2000.0,0.0014,120,"2026-02-02T03:27:11.077",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250005,1770002831102,"fUST",-2140.25452075,0.0014,120,"2026-02-02T03:27:11.102",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250006,1770002831126,"fUST",-400.010483,0.00144196,120,"2026-02-02T03:27:11.126",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250007,1770002831149,"fUST",-11281.2602376,0.0014699,29,"2026-02-02T03:27:11.149",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250008,1770002831177,"fUST",-500.0,0.00147,120,"2026-02-02T03:27:11.177",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250009,1770002831202,"fUST",-500.0,0.00147,120,"2026-02-02T03:27:11.202",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250010,1770002831224,"fUST",-500.0,0.00147,120,"2026-02-02T03:27:11.224",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250011,1770002831245,"fUST",-500.0,0.00147,120,"2026-02-02T03:27:11.245",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250012,1770002831267,"fUST",-500.0,0.00147,120,"2026-02-02T03:27:11.267",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250013,1770002831293,"fUST",-500.0,0.00147,120,"2026-02-02T03:27:11.293",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250014,1770002831317,"fUST",-517.15642963,0.00147,120,"2026-02-02T03:27:11.317",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250015,1770002831338,"fUST",-205.94473084,0.00147937,2,"2026-02-02T03:27:11.338",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250016,1770002831360,"fUST",-5095.85200446,0.00149,120,"2026-02-02T03:27:11.360",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250017,1770002831379,"fUST",-1981.86021398,0.00149989,30,"2026-02-02T03:27:11.379",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250018,1770002831399,"fUST",-1000.0,0.0014999,120,"2026-02-02T03:27:11.399",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250019,1770002831423,"fUST",-33843.7807129,0.0014999,30,"2026-02-02T03:27:11.423",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250020,1770002831443,"fUST",-106243.4040281,0.0015,120,"2026-02-02T03:27:11.443",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250021,1770002831471,"fUST",-39372.20027519,0.0015,120,"2026-02-02T03:27:11.471",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250022,1770002831492,"fUST",-3148.89,0.0015,30,"2026-02-02T03:27:11.492",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250023,1770002831512,"fUST",-400.010483,0.00151406,120,"2026-02-02T03:27:11.512",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250024,1770002831534,"fUST",-200.0,0.00152061,120,"2026-02-02T03:27:11.534",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250025,1770002831556,"fUST",-200.0,0.0015684,120,"2026-02-02T03:27:11.556",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250026,1770002831578,"fUST",-400.010483,0.00158616,120,"2026-02-02T03:27:11.578",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250027,1770002831601,"fUST",-200.0,0.0016,120,"2026-02-02T03:27:11.601",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250028,1770002831621,"fUST",-393.24,0.00164383,2,"2026-02-02T03:27:11.621",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250029,1770002831643,"fUST",-400.010483,0.00165826,120,"2026-02-02T03:27:11.643",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250030,1770002831671,"fUST",-500.0,0.00169,120,"2026-02-02T03:27:11.671",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250031,1770002831695,"fUST",-205.94473084,0.00171923,2,"2026-02-02T03:27:11.695",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250032,1770002831715,"fUST",-400.010483,0.00173035,120,"2026-02-02T03:27:11.715",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250033,1770002831737,"fUST",-11281.2602376,0.00177615,30,"2026-02-02T03:27:11.737",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250034,1770002831758,"fUST",-400.010483,0.00180245,120,"2026-02-02T03:27:11.758",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250035,1770002831779,"fUST",-5455.1803,0.0018573,118,"2026-02-02T03:27:11.779",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250036,1770002831803,"fUST",-400.010483,0.00187455,120,"2026-02-02T03:27:11.803",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250037,1770002831840,"fUST",-2000.0,0.0019,120,"2026-02-02T03:27:11.840",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250038,1770002831863,"fUST",-1012.25885304,0.0019,120,"2026-02-02T03:27:11.863",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250039,1770002831884,"fUST",-465.22,0.0019,60,"2026-02-02T03:27:11.884",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250040,1770002831904,"fUST",-393.24,0.0019178,2,"2026-02-02T03:27:11.904",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250041,1770002831929,"fUST",-400.010483,0.00194665,120,"2026-02-02T03:27:11.929",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250042,1770002831952,"fUST",-205.94473084,0.00195909,2,"2026-02-02T03:27:11.952",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250043,1770002831974,"fUST",-11281.2602376,0.0019999,60,"2026-02-02T03:27:11.974",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250044,1770002831994,"fUST",-1000.0,0.002,120,"2026-02-02T03:27:11.994",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250045,1770002832017,"fUST",-200.0,0.002,120,"2026-02-02T03:27:12.017",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250046,1770002832037,"fUST",-500.0,0.002,120,"2026-02-02T03:27:12.037",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250047,1770002832059,"fUST",-1998.98693283,0.002,120,"2026-02-02T03:27:12.059",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250048,1770002832080,"fUST",-990.0,0.00201486,120,"2026-02-02T03:27:12.080",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250049,1770002832106,"fUST",-400.010483,0.00201875,120,"2026-02-02T03:27:12.106",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250050,1770002832130,"fUST",-205.94473084,0.00207902,2,"2026-02-02T03:27:12.130",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250051,1770002832151,"fUST",-400.010483,0.00209084,120,"2026-02-02T03:27:12.151",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250052,1770002832173,"fUST",-400.010483,0.00216294,120,"2026-02-02T03:27:12.173",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250053,1770002832194,"fUST",-3148.89,0.00217,30,"2026-02-02T03:27:12.194",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250054,1770002832214,"fUST",-500.0,0.00219,120,"2026-02-02T03:27:12.214",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250055,1770002832234,"fUST",-393.24,0.00219178,2,"2026-02-02T03:27:12.234",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250056,1770002832255,"fUST",-205.94473084,0.00219895,2,"2026-02-02T03:27:12.255",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250057,1770002832278,"fUST",-200.0,0.0022,120,"2026-02-02T03:27:12.278",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250058,1770002832298,"fUST",-400.010483,0.00223504,120,"2026-02-02T03:27:12.298",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250059,1770002832322,"fUST",-504.41760264,0.00225,45,"2026-02-02T03:27:12.322",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250060,1770002832343,"fUST",-11281.2602376,0.00225475,60,"2026-02-02T03:27:12.343",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250061,1770002832366,"fUST",-150.0,0.0022774,30,"2026-02-02T03:27:12.366",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250062,1770002832392,"fUST",-400.010483,0.00230714,120,"2026-02-02T03:27:12.392",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250063,1770002832417,"fUST",-205.94473084,0.00231888,2,"2026-02-02T03:27:12.417",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250064,1770002832439,"fUST",-400.010483,0.00237924,120,"2026-02-02T03:27:12.439",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250065,1770002832460,"fUST",-2000.0,0.0024,120,"2026-02-02T03:27:12.460",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250066,1770002832484,"fUST",-205.94473084,0.00243881,2,"2026-02-02T03:27:12.484",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250067,1770002832505,"fUST",-400.010483,0.00245133,120,"2026-02-02T03:27:12.505",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250068,1770002832526,"fUST",-393.24,0.00246575,2,"2026-02-02T03:27:12.526",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250069,1770002832547,"fUST",-169.32172863,0.0025,120,"2026-02-02T03:27:12.547",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250070,1770002832569,"fUST",-2322.77810801,0.00252,120,"2026-02-02T03:27:12.569",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250071,1770002832591,"fUST",-150.0,0.0025214,30,"2026-02-02T03:27:12.591",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250072,1770002832612,"fUST",-400.010483,0.00252343,120,"2026-02-02T03:27:12.612",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250073,1770002832635,"fUST",-205.94473084,0.00255874,2,"2026-02-02T03:27:12.635",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250074,1770002832656,"fUST",-2267.172311,0.00259553,60,"2026-02-02T03:27:12.656",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250075,1770002832681,"fUST",-1587.020618,0.00259553,120,"2026-02-02T03:27:12.681",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250076,1770002832703,"fUST",-400.010483,0.00259553,120,"2026-02-02T03:27:12.703",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250077,1770002832731,"fUST",-200.0,0.0026,120,"2026-02-02T03:27:12.731",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250078,1770002832755,"fUST",-465.22,0.0026,60,"2026-02-02T03:27:12.755",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250079,1770002832777,"fUST",-400.010483,0.00266763,120,"2026-02-02T03:27:12.777",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250080,1770002832798,"fUST",-205.94473084,0.00267867,2,"2026-02-02T03:27:12.798",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250081,1770002832818,"fUST",-500.0,0.00269,120,"2026-02-02T03:27:12.818",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250082,1770002832838,"fUST",-11281.2602376,0.00273334,60,"2026-02-02T03:27:12.838",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250083,1770002832859,"fUST",-393.24,0.00273972,2,"2026-02-02T03:27:12.859",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250084,1770002832879,"fUST",-400.010483,0.00273973,120,"2026-02-02T03:27:12.879",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250085,1770002832898,"fUST",-3148.89,0.00274,30,"2026-02-02T03:27:12.898",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250086,1770002832920,"fUST",-150.0,0.00276541,30,"2026-02-02T03:27:12.920",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250087,1770002832942,"fUST",-205.94473084,0.0027986,2,"2026-02-02T03:27:12.942",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250088,1770002832962,"fUST",-453.434462,0.00280317,120,"2026-02-02T03:27:12.962",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250089,1770002832985,"fUST",-2000.0,0.0029,120,"2026-02-02T03:27:12.985",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250090,1770002833006,"fUST",-2500.0,0.0029,120,"2026-02-02T03:27:13.006",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250091,1770002833027,"fUST",-205.94473084,0.00291853,2,"2026-02-02T03:27:13.027",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250092,1770002833048,"fUST",-11281.2602376,0.0029999,90,"2026-02-02T03:27:13.048",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250093,1770002833067,"fUST",-4079.0,0.003,2,"2026-02-02T03:27:13.067",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250094,1770002833089,"fUST",-1000.0,0.003,120,"2026-02-02T03:27:13.089",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250095,1770002833110,"fUST",-200.0,0.003,120,"2026-02-02T03:27:13.110",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250096,1770002833131,"fUST",-5544.7,0.003,79,"2026-02-02T03:27:13.131",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250097,1770002833264,"fUST",-500.0,0.003,120,"2026-02-02T03:27:13.264",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250098,1770002833291,"fUST",-1998.98693283,0.003,120,"2026-02-02T03:27:13.291",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250099,1770002833314,"fUST",-150.0,0.00300942,30,"2026-02-02T03:27:13.314",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250100,1770002833338,"fUST",-393.24,0.00301369,2,"2026-02-02T03:27:13.338",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250101,1770002833360,"fUST",-1499.32157143,0.0030139,90,"2026-02-02T03:27:13.360",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250102,1770002833404,"fUST",4752.4750405,0.0004,2,"2026-02-02T03:27:13.404",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250104,1770002840705,"fUST",357.38657093,0.00033,2,"2026-02-02T03:27:20.705",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250105,1770002841110,"fUST",-150.0,0.00035789,30,"2026-02-02T03:27:21.110",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250106,1770002841132,"fUST",-150.0,0.00039624,30,"2026-02-02T03:27:21.132",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250107,1770002841156,"fUST",-247.5249595,0.0004,2,"2026-02-02T03:27:21.156",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250108,1770002841183,"fUST",-112.23380829,0.00043458,30,"2026-02-02T03:27:21.183",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250109,1770002856246,"fUST",150.0,0.00034366,30,"2026-02-02T03:27:36.246",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250110,1770002859892,"fUST",2977.70414974,0.00018,2,"2026-02-02T03:27:39.892",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250111,1770002872315,"fUST",150.0,0.00033215,30,"2026-02-02T03:27:52.315",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250112,1770002880615,"fUST",150.0,0.00033381,30,"2026-02-02T03:28:00.615",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250113,1770002881479,"fUST",805.74771269,0.00021,5,"2026-02-02T03:28:01.479",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250114,1770002892913,"fUST",150.0,0.00033964,30,"2026-02-02T03:28:12.913",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250116,1770002903348,"fUST",15874.16741286,0.0003,2,"2026-02-02T03:28:23.348",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250117,1770002905189,"fUST",262.37500762,0.0003,120,"2026-02-02T03:28:25.189",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250118,1770002907193,"fUST",4122.61914616,0.00026,30,"2026-02-02T03:28:27.193",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250119,1770002907220,"fUST",25000.0,0.00026,30,"2026-02-02T03:28:27.220",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250120,1770002910774,"fUST",501.4394144,0.00022,2,"2026-02-02T03:28:30.774",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250127,1770002963984,"fUST",-25000.0,0.00026,30,"2026-02-02T03:29:23.984",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250128,1770002965208,"fUST",-25000.0,0.00026,30,"2026-02-02T03:29:25.208",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250129,1770002966431,"fUST",-13150.43376184,0.00026,30,"2026-02-02T03:29:26.431",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250130,1770002966457,"fUST",-11849.56623816,0.00035,2,"2026-02-02T03:29:26.457",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250131,1770002967365,"fUST",-25000.0,0.00035,2,"2026-02-02T03:29:27.365",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250132,1770002968186,"fUST",-25000.0,0.00035,2,"2026-02-02T03:29:28.186",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250133,1770002969053,"fUST",-25000.0,0.00035,2,"2026-02-02T03:29:29.053",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250134,1770002969756,"fUST",-25000.0,0.00035,2,"2026-02-02T03:29:29.756",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250135,1770002970554,"fUST",-25000.0,0.00035,2,"2026-02-02T03:29:30.554",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250136,1770002971603,"fUST",-25000.0,0.00035,2,"2026-02-02T03:29:31.603",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250137,1770002972678,"fUST",-25000.0,0.00035,2,"2026-02-02T03:29:32.678",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250138,1770002973602,"fUST",-25000.0,0.00035,2,"2026-02-02T03:29:33.602",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250139,1770002974632,"fUST",-25000.0,0.00035,2,"2026-02-02T03:29:34.632",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250140,1770002975729,"fUST",-16653.03822464,0.00035,2,"2026-02-02T03:29:35.729",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250141,1770002977021,"fUST",740.75809701,0.00035,2,"2026-02-02T03:29:37.021",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250144,1770003009525,"fUST",-5000.0,0.0003694,20,"2026-02-02T03:30:09.525",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250145,1770003009550,"fUST",-200.0,0.0003694,20,"2026-02-02T03:30:09.550",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250146,1770003009577,"fUST",-19800.0,0.00037262,2,"2026-02-02T03:30:09.577",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250147,1770003011508,"fUST",-1724.10045529,0.00037262,2,"2026-02-02T03:30:11.508",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250148,1770003026037,"fUST",5000.0,0.0005,2,"2026-02-02T03:30:26.037",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250228,1770003037281,"fUST",-1230.01700663,0.00036953,2,"2026-02-02T03:30:37.281",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250235,1770003037336,"fUST",-25944.32942297,0.00036953,2,"2026-02-02T03:30:37.336",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250237,1770003037345,"fUST",-211.45094392,0.000501,2,"2026-02-02T03:30:37.345",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250238,1770003037354,"fUST",-4166.66,0.00054794,120,"2026-02-02T03:30:37.354",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250240,1770003037370,"fUST",-4166.66,0.00063013,120,"2026-02-02T03:30:37.370",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250242,1770003037379,"fUST",-4166.66,0.00071232,120,"2026-02-02T03:30:37.379",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250243,1770003037389,"fUST",-211.45094392,0.00073386,2,"2026-02-02T03:30:37.389",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250244,1770003037397,"fUST",-4166.66,0.00079452,120,"2026-02-02T03:30:37.397",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250245,1770003037406,"fUST",-211.45094392,0.0008508,2,"2026-02-02T03:30:37.406",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250246,1770003037416,"fUST",-4166.66,0.00087671,120,"2026-02-02T03:30:37.416",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250247,1770003037426,"fUST",-4166.66,0.0009589,120,"2026-02-02T03:30:37.426",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250248,1770003037435,"fUST",-211.45094392,0.00096773,2,"2026-02-02T03:30:37.435",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250249,1770003037444,"fUST",-4166.66,0.00104109,120,"2026-02-02T03:30:37.444",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250250,1770003037454,"fUST",-211.45094392,0.00108466,2,"2026-02-02T03:30:37.454",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250251,1770003037462,"fUST",-4166.66,0.00112328,120,"2026-02-02T03:30:37.462",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250252,1770003037471,"fUST",-2204.22,0.00118,30,"2026-02-02T03:30:37.471",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250253,1770003037481,"fUST",-279.13,0.00118,60,"2026-02-02T03:30:37.481",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250254,1770003037490,"fUST",-211.45094392,0.00120159,2,"2026-02-02T03:30:37.490",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250255,1770003037499,"fUST",-4166.66,0.00120547,120,"2026-02-02T03:30:37.499",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250257,1770003037508,"fUST",-4166.66,0.00128767,120,"2026-02-02T03:30:37.508",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250259,1770003037517,"fUST",-211.45094392,0.00131852,2,"2026-02-02T03:30:37.517",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250260,1770003037527,"fUST",-4166.66,0.00136986,120,"2026-02-02T03:30:37.527",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250261,1770003037536,"fUST",-211.45094392,0.00143545,2,"2026-02-02T03:30:37.536",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250262,1770003037546,"fUST",-4166.66,0.00145205,120,"2026-02-02T03:30:37.546",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250264,1770003037556,"fUST",-4166.66,0.00153424,120,"2026-02-02T03:30:37.556",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250266,1770003037566,"fUST",-211.45094392,0.00155239,2,"2026-02-02T03:30:37.566",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250268,1770003037575,"fUST",-4166.66,0.00161643,120,"2026-02-02T03:30:37.575",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250269,1770003037585,"fUST",-4166.66,0.00169863,120,"2026-02-02T03:30:37.585",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250271,1770003037594,"fUST",-4166.66,0.00178082,120,"2026-02-02T03:30:37.594",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250273,1770003037604,"fUST",-211.45094392,0.00178625,2,"2026-02-02T03:30:37.604",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250275,1770003037620,"fUST",-200.0,0.00179988,120,"2026-02-02T03:30:37.620",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250277,1770003037631,"fUST",-200.0,0.00179988,120,"2026-02-02T03:30:37.631",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250278,1770003037641,"fUST",-206.32586976,0.00179988,120,"2026-02-02T03:30:37.641",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250279,1770003037650,"fUST",-4166.66,0.00186301,120,"2026-02-02T03:30:37.650",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250280,1770003037660,"fUST",-4166.66,0.0019452,120,"2026-02-02T03:30:37.660",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250281,1770003037670,"fUST",-4166.66,0.00202739,120,"2026-02-02T03:30:37.670",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250283,1770003037679,"fUST",-4166.66,0.00210958,120,"2026-02-02T03:30:37.679",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250285,1770003037689,"fUST",-4166.66,0.00219178,120,"2026-02-02T03:30:37.689",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250287,1770003037699,"fUST",-200.0,0.00224985,120,"2026-02-02T03:30:37.699",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250289,1770003037709,"fUST",-200.0,0.00224985,120,"2026-02-02T03:30:37.709",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250290,1770003037718,"fUST",-200.0,0.00224985,120,"2026-02-02T03:30:37.718",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250292,1770003037728,"fUST",-211.45094392,0.00225398,2,"2026-02-02T03:30:37.728",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250294,1770003037737,"fUST",-4166.66,0.00227397,120,"2026-02-02T03:30:37.737",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250296,1770003037749,"fUST",-2204.22,0.00228,30,"2026-02-02T03:30:37.749",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250298,1770003037759,"fUST",-279.13,0.00228,60,"2026-02-02T03:30:37.759",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250299,1770003037769,"fUST",-4166.66,0.00235616,120,"2026-02-02T03:30:37.769",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250300,1770003037779,"fUST",-211.45094392,0.00237091,2,"2026-02-02T03:30:37.779",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250302,1770003037789,"fUST",-2000.0,0.00241111,120,"2026-02-02T03:30:37.789",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250303,1770003037798,"fUST",-4166.8,0.00243835,120,"2026-02-02T03:30:37.798",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250304,1770003037807,"fUST",-211.45094392,0.00248784,2,"2026-02-02T03:30:37.807",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250305,1770003037817,"fUST",-211.45094392,0.00260477,2,"2026-02-02T03:30:37.817",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250307,1770003037826,"fUST",-1554.0135775,0.00261111,120,"2026-02-02T03:30:37.826",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250335,1770003038165,"fUST",-445.9864225,0.00261111,120,"2026-02-02T03:30:38.165",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250336,1770003038176,"fUST",-200.0,0.00269982,120,"2026-02-02T03:30:38.176",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250338,1770003038186,"fUST",-200.0,0.00269982,120,"2026-02-02T03:30:38.186",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250340,1770003038196,"fUST",-200.0,0.00269982,120,"2026-02-02T03:30:38.196",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250342,1770003038205,"fUST",-119.78163301,0.0027217,2,"2026-02-02T03:30:38.205",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250345,1770003038219,"fUST",-91.66931091,0.0027217,2,"2026-02-02T03:30:38.219",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250347,1770003038230,"fUST",-3000.0,0.0028,120,"2026-02-02T03:30:38.230",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250349,1770003038239,"fUST",-2000.0,0.00281111,120,"2026-02-02T03:30:38.239",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250351,1770003038250,"fUST",-211.45094392,0.00283864,2,"2026-02-02T03:30:38.250",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250353,1770003038259,"fUST",-10000.0,0.0029,120,"2026-02-02T03:30:38.259",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250355,1770003038269,"fUST",-211.45094392,0.00295557,2,"2026-02-02T03:30:38.269",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250357,1770003038279,"fUST",-161.0,0.003014,120,"2026-02-02T03:30:38.279",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250358,1770003038289,"fUST",-6324.42880135,0.003014,60,"2026-02-02T03:30:38.289",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250361,1770003038301,"fUST",-8790.05327265,0.003014,60,"2026-02-02T03:30:38.301",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250362,1770003038311,"fUST",-10580.137451,0.003014,120,"2026-02-02T03:30:38.311",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250364,1770003038320,"fUST",-211.45094392,0.0030725,2,"2026-02-02T03:30:38.320",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250366,1770003038334,"fUST",-500.0,0.00319,120,"2026-02-02T03:30:38.334",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250368,1770003038343,"fUST",-200.0,0.0032,120,"2026-02-02T03:30:38.343",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250370,1770003038353,"fUST",-226.717231,0.00324441,120,"2026-02-02T03:30:38.353",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250372,1770003038368,"fUST",-393.24,0.00328767,2,"2026-02-02T03:30:38.368",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250373,1770003038380,"fUST",-1000.0,0.0033,120,"2026-02-02T03:30:38.380",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250375,1770003038395,"fUST",-10972.86927256,0.0033488,73,"2026-02-02T03:30:38.395",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250377,1770003038405,"fUST",-990.0,0.00338472,120,"2026-02-02T03:30:38.405",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250379,1770003038414,"fUST",-199.95,0.0034,120,"2026-02-02T03:30:38.414",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250381,1770003038424,"fUST",-2000.0,0.0034,120,"2026-02-02T03:30:38.424",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250383,1770003038434,"fUST",-5000.0,0.0034,120,"2026-02-02T03:30:38.434",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250385,1770003038443,"fUST",-2500.0,0.0034,120,"2026-02-02T03:30:38.443",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250387,1770003038453,"fUST",-211.45094392,0.00342329,2,"2026-02-02T03:30:38.453",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250389,1770003038463,"fUST",-199.11708617,0.003484,120,"2026-02-02T03:30:38.463",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250391,1770003038473,"fUST",-2204.22,0.00349,30,"2026-02-02T03:30:38.473",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250393,1770003038482,"fUST",-279.13,0.00349,120,"2026-02-02T03:30:38.482",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250395,1770003038491,"fUST",-10387.13663552,0.00349998,120,"2026-02-02T03:30:38.491",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250396,1770003038501,"fUST",-50000.0,0.0035,120,"2026-02-02T03:30:38.501",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250398,1770003038510,"fUST",-393.24,0.00356164,2,"2026-02-02T03:30:38.510",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250400,1770003038519,"fUST",-200.0,0.0036,120,"2026-02-02T03:30:38.519",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250402,1770003038529,"fUST",-200.0,0.00361668,120,"2026-02-02T03:30:38.529",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250404,1770003038538,"fUST",-200.0,0.00361668,120,"2026-02-02T03:30:38.538",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250406,1770003038548,"fUST",-200.0,0.00361668,120,"2026-02-02T03:30:38.548",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250408,1770003038559,"fUST",-211.45094392,0.00365716,2,"2026-02-02T03:30:38.559",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250410,1770003038568,"fUST",-500.0,0.00369,120,"2026-02-02T03:30:38.568",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250412,1770003038578,"fUST",-246.09856684,0.00371,30,"2026-02-02T03:30:38.578",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250414,1770003038588,"fUST",-6235.4,0.003736,88,"2026-02-02T03:30:38.588",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250416,1770003038599,"fUST",-211.45094403,0.00377409,2,"2026-02-02T03:30:38.599",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250418,1770003038609,"fUST",-393.24,0.00383561,2,"2026-02-02T03:30:38.609",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250419,1770003038623,"fUST",-48125.98962578,0.00389102,2,"2026-02-02T03:30:38.623",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250421,1770003038633,"fUST",-5000.0,0.0039,120,"2026-02-02T03:30:38.633",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250423,1770003038643,"fUST",-2000.0,0.0039,120,"2026-02-02T03:30:38.643",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250425,1770003038652,"fUST",-1000.0,0.00395,120,"2026-02-02T03:30:38.652",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250427,1770003038662,"fUST",-437.34,0.0039982,120,"2026-02-02T03:30:38.662",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250429,1770003038672,"fUST",-71003.21170297,0.003999,120,"2026-02-02T03:30:38.672",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250431,1770003038681,"fUST",-1915.51367674,0.003999,120,"2026-02-02T03:30:38.681",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250432,1770003038691,"fUST",-53796.31990436,0.004,120,"2026-02-02T03:30:38.691",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250489,1770003039305,"fUST",-93814.051538,0.004,120,"2026-02-02T03:30:39.305",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250494,1770003039339,"fUST",474.141309,0.0005,20,"2026-02-02T03:30:39.339",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250530,1770003040210,"fUST",-2000.0,0.00221111,120,"2026-02-02T03:30:40.210",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250531,1770003040220,"fUST",-2064.26690186,0.004,120,"2026-02-02T03:30:40.220",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250532,1770003040232,"fUST",-8311.73929612,0.004,120,"2026-02-02T03:30:40.232",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250533,1770003040244,"fUST",-48498.18781489,0.004,120,"2026-02-02T03:30:40.244",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250534,1770003040254,"fUST",-200.0,0.004,120,"2026-02-02T03:30:40.254",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250535,1770003040264,"fUST",-210.71672096,0.004,120,"2026-02-02T03:30:40.264",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250536,1770003040274,"fUST",-300.0,0.004,120,"2026-02-02T03:30:40.274",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250537,1770003040283,"fUST",-1998.98693283,0.004,120,"2026-02-02T03:30:40.283",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250538,1770003040293,"fUST",-48125.98962578,0.00400795,2,"2026-02-02T03:30:40.293",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250539,1770003040303,"fUST",-393.24,0.00410958,2,"2026-02-02T03:30:40.303",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250540,1770003040313,"fUST",-48125.98962578,0.00412488,2,"2026-02-02T03:30:40.313",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250541,1770003040322,"fUST",-500.0,0.00419,120,"2026-02-02T03:30:40.322",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250542,1770003040336,"fUST",-200.0,0.0042,120,"2026-02-02T03:30:40.336",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250543,1770003040345,"fUST",-48125.98962578,0.00424182,2,"2026-02-02T03:30:40.345",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250544,1770003040355,"fUST",-393.24,0.00438356,2,"2026-02-02T03:30:40.355",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250545,1770003040371,"fUST",-2000.0,0.0044,120,"2026-02-02T03:30:40.371",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250546,1770003040382,"fUST",-200.0,0.0044,120,"2026-02-02T03:30:40.382",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250548,1770003040392,"fUST",-48125.98962578,0.00447568,2,"2026-02-02T03:30:40.392",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250550,1770003040402,"fUST",-2500.0,0.0045,120,"2026-02-02T03:30:40.402",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250551,1770003040412,"fUST",-200.0,0.00452085,120,"2026-02-02T03:30:40.412",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250552,1770003040422,"fUST",-200.0,0.00452085,120,"2026-02-02T03:30:40.422",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250553,1770003040431,"fUST",-200.0,0.00452085,120,"2026-02-02T03:30:40.431",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250554,1770003040445,"fUST",-2204.22,0.00453,30,"2026-02-02T03:30:40.445",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250555,1770003040454,"fUST",-279.13,0.00454,120,"2026-02-02T03:30:40.454",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250556,1770003040464,"fUST",-5759.59513,0.004543,82,"2026-02-02T03:30:40.464",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250557,1770003040473,"fUST",-48125.98962578,0.00459261,2,"2026-02-02T03:30:40.473",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250558,1770003040483,"fUST",-200.0,0.0046,120,"2026-02-02T03:30:40.483",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250559,1770003040493,"fUST",-393.24,0.00465753,2,"2026-02-02T03:30:40.493",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250560,1770003040503,"fUST",-500.0,0.00469,120,"2026-02-02T03:30:40.503",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250561,1770003040512,"fUST",-27385.51648708,0.00470954,2,"2026-02-02T03:30:40.512",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250562,1770003040524,"fUST",-6563.40000001,0.00470954,2,"2026-02-02T03:30:40.524",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250738,1770003044552,"fUST",-12171.16865794,0.00470954,2,"2026-02-02T03:30:44.552",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250739,1770003044565,"fUST",-296.04,0.00470954,2,"2026-02-02T03:30:44.565",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250740,1770003044576,"fUST",-1709.86448075,0.00470954,2,"2026-02-02T03:30:44.576",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250741,1770003044587,"fUST",-990.0,0.00475458,120,"2026-02-02T03:30:44.587",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250742,1770003044597,"fUST",-1066.48551925,0.0048,120,"2026-02-02T03:30:44.597",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250743,1770003044609,"fUST",-1590.23,0.0048,120,"2026-02-02T03:30:44.609",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250744,1770003044638,"fUST",-1739.347916,0.0048,120,"2026-02-02T03:30:44.638",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250745,1770003044852,"fUST",-1729.37574602,0.0048,120,"2026-02-02T03:30:44.852",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250747,1770003044867,"fUST",-48125.98962578,0.00482647,2,"2026-02-02T03:30:44.867",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250749,1770003044876,"fUST",-200.0,0.00489,120,"2026-02-02T03:30:44.876",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250751,1770003044886,"fUST",-2000.0,0.0049,120,"2026-02-02T03:30:44.886",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250753,1770003044896,"fUST",-844.12274484,0.0049,120,"2026-02-02T03:30:44.896",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250755,1770003044905,"fUST",-393.24,0.0049315,2,"2026-02-02T03:30:44.905",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250757,1770003044916,"fUST",-455.0,0.00494949,120,"2026-02-02T03:30:44.916",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250759,1770003044925,"fUST",-2699.14160899,0.004999,30,"2026-02-02T03:30:44.925",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250761,1770003044934,"fUST",-200.0,0.005,60,"2026-02-02T03:30:44.934",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250763,1770003044944,"fUST",-1000.0,0.005,120,"2026-02-02T03:30:44.944",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250764,1770003044965,"fUST",-200.0,0.005,120,"2026-02-02T03:30:44.965",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250765,1770003044974,"fUST",-14134.14011437,0.005,120,"2026-02-02T03:30:44.974",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250826,1770003046321,"fUST",-1920.153653,0.005,120,"2026-02-02T03:30:46.321",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250843,1770003047299,"fUST",-18073.029654,0.005,120,"2026-02-02T03:30:47.299",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250844,1770003047310,"fUST",-42478.49318114,0.005,120,"2026-02-02T03:30:47.310",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250845,1770003048336,"fUST",5000.0,0.0005,2,"2026-02-02T03:30:48.336",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250846,1770003071579,"fUST",5000.0,0.0005,2,"2026-02-02T03:31:11.579",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250847,1770003075417,"fUST",582.74233251,0.00013273,2,"2026-02-02T03:31:15.417",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250848,1770003079396,"fUST",238.54786555,0.0005,2,"2026-02-02T03:31:19.396",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250849,1770003081562,"fUST",500.0,0.00013699,2,"2026-02-02T03:31:21.562",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250851,1770003095300,"fUST",5000.0,0.0005,2,"2026-02-02T03:31:35.300",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250852,1770003117580,"fUST",1480.46803765,0.0005,2,"2026-02-02T03:31:57.580",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250853,1770003117607,"fUST",3519.53196235,0.0005,2,"2026-02-02T03:31:57.607",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250854,1770003133749,"fUST",500.0,0.00013273,2,"2026-02-02T03:32:13.749",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250855,1770003140434,"fUST",5000.0,0.0005,2,"2026-02-02T03:32:20.434",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250858,1770003162759,"fUST",5000.0,0.0005,2,"2026-02-02T03:32:42.759",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250859,1770003184794,"fUST",5000.0,0.0005,2,"2026-02-02T03:33:04.794",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250860,1770003209610,"fUST",5000.0,0.0005,2,"2026-02-02T03:33:29.610",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250861,1770003231730,"fUST",980.46803765,0.0005,2,"2026-02-02T03:33:51.730",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250865,1770003332299,"fUST",160.0,0.00035,2,"2026-02-02T03:35:32.299",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250867,1770003561788,"fUST",500.0,0.00013699,2,"2026-02-02T03:39:21.788",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250868,1770003561829,"fUST",1000.0,0.00014247,2,"2026-02-02T03:39:21.829",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250869,1770003561881,"fUST",540.77941003,0.00014795,2,"2026-02-02T03:39:21.881",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250870,1770003564309,"fUST",500.0,0.00013273,2,"2026-02-02T03:39:24.309",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250871,1770003564360,"fUST",461.78168812,0.00013821,2,"2026-02-02T03:39:24.360",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250872,1770003586404,"fUST",4443.6425802,0.00030137,120,"2026-02-02T03:39:46.404",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250873,1770003586432,"fUST",5556.3574198,0.00030137,120,"2026-02-02T03:39:46.432",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250874,1770003594418,"fUST",10000.0,0.00030137,120,"2026-02-02T03:39:54.418",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250875,1770003607636,"fUST",7096.0,0.00030137,120,"2026-02-02T03:40:07.636",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250882,1770003811988,"fUST",2347.6425802,0.00035,2,"2026-02-02T03:43:31.988",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250883,1770003812014,"fUST",2652.3574198,0.00035,2,"2026-02-02T03:43:32.014",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250884,1770003834061,"fUST",5000.0,0.00035,2,"2026-02-02T03:43:54.061",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250885,1770003853962,"fUST",500.0,0.00013273,2,"2026-02-02T03:44:13.962",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250886,1770003930158,"fUST",-188.63513878,0.00037262,2,"2026-02-02T03:45:30.158",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250887,1770003930178,"fUST",-1307.66175172,0.00037978,3,"2026-02-02T03:45:30.178",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250893,1770004039131,"fUST",-150.25429218,0.00037262,2,"2026-02-02T03:47:19.131",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404250894,1770004039153,"fUST",-548.22527658,0.000378,2,"2026-02-02T03:47:19.153",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251036,1770004237506,"fUST",-188.69276742,0.00037262,2,"2026-02-02T03:50:37.506",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251037,1770004237516,"fUST",-719.65580979,0.000378,2,"2026-02-02T03:50:37.516",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251039,1770004237525,"fUST",-220.53,0.000379,2,"2026-02-02T03:50:37.525",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251040,1770004237534,"fUST",-1600.0,0.00037978,3,"2026-02-02T03:50:37.534",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251041,1770004237543,"fUST",-226.0,0.00037979,3,"2026-02-02T03:50:37.543",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251042,1770004237552,"fUST",-400.0,0.00037979,2,"2026-02-02T03:50:37.552",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251043,1770004237561,"fUST",-5000.0,0.0003798,20,"2026-02-02T03:50:37.561",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251044,1770004237570,"fUST",-487.0,0.00040596,5,"2026-02-02T03:50:37.570",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251045,1770004237579,"fUST",-4788.4138513,0.00042393,2,"2026-02-02T03:50:37.579",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251046,1770004237588,"fUST",-152.0,0.00048,120,"2026-02-02T03:50:37.588",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251048,1770004237601,"fUST",-156.66078286,0.00048999,120,"2026-02-02T03:50:37.601",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251050,1770004237610,"fUST",-500.0,0.00048999,120,"2026-02-02T03:50:37.610",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251051,1770004237619,"fUST",-518.70801697,0.00048999,120,"2026-02-02T03:50:37.619",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251053,1770004237628,"fUST",-500.0,0.00048999,31,"2026-02-02T03:50:37.628",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251055,1770004237637,"fUST",-500.0,0.00048999,7,"2026-02-02T03:50:37.637",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251056,1770004237646,"fUST",-277.0,0.00049,120,"2026-02-02T03:50:37.646",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251058,1770004237655,"fUST",-12606.79474095,0.00049,2,"2026-02-02T03:50:37.655",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251060,1770004237664,"fUST",-151.0,0.0005,120,"2026-02-02T03:50:37.664",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251061,1770004237673,"fUST",-188.69276742,0.00050254,2,"2026-02-02T03:50:37.673",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251063,1770004237682,"fUST",-151.0,0.000512,120,"2026-02-02T03:50:37.682",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251065,1770004237691,"fUST",-151.0,0.000523,120,"2026-02-02T03:50:37.691",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251067,1770004237700,"fUST",-179.485,0.00052899,97,"2026-02-02T03:50:37.700",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251069,1770004237709,"fUST",-4999.97423919,0.000529,120,"2026-02-02T03:50:37.709",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251070,1770004237718,"fUST",-4130.21321063,0.000534,28,"2026-02-02T03:50:37.718",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251071,1770004237727,"fUST",-151.0,0.000535,120,"2026-02-02T03:50:37.727",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251072,1770004237739,"fUST",-151.0,0.000547,120,"2026-02-02T03:50:37.739",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251073,1770004237748,"fUST",-393.24,0.00054794,2,"2026-02-02T03:50:37.748",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251074,1770004237757,"fUST",-282.66832872,0.00054794,120,"2026-02-02T03:50:37.757",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251075,1770004237766,"fUST",-151.0,0.000559,120,"2026-02-02T03:50:37.766",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251076,1770004237776,"fUST",-151.0,0.00057,120,"2026-02-02T03:50:37.776",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251079,1770004237786,"fUST",-151.0,0.000582,120,"2026-02-02T03:50:37.786",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251082,1770004237795,"fUST",-151.0,0.000594,120,"2026-02-02T03:50:37.795",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251084,1770004237805,"fUST",-151.0,0.000606,120,"2026-02-02T03:50:37.805",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251086,1770004237814,"fUST",-151.0,0.000617,120,"2026-02-02T03:50:37.814",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251089,1770004237823,"fUST",-151.0,0.000629,120,"2026-02-02T03:50:37.823",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251091,1770004237832,"fUST",-188.69276742,0.00063247,2,"2026-02-02T03:50:37.832",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251093,1770004237845,"fUST",-151.0,0.000641,120,"2026-02-02T03:50:37.845",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251095,1770004237854,"fUST",-151.0,0.000653,120,"2026-02-02T03:50:37.854",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251096,1770004237863,"fUST",-151.0,0.000664,120,"2026-02-02T03:50:37.863",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251098,1770004237872,"fUST",-151.0,0.000676,120,"2026-02-02T03:50:37.872",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251099,1770004237882,"fUST",-151.0,0.000688,120,"2026-02-02T03:50:37.882",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251100,1770004237891,"fUST",-151.0,0.0007,120,"2026-02-02T03:50:37.891",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251101,1770004237900,"fUST",-151.0,0.000711,120,"2026-02-02T03:50:37.900",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251102,1770004237909,"fUST",-151.0,0.000723,120,"2026-02-02T03:50:37.909",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251103,1770004237919,"fUST",-151.0,0.000735,120,"2026-02-02T03:50:37.919",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251104,1770004237928,"fUST",-151.0,0.000747,120,"2026-02-02T03:50:37.928",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251105,1770004237937,"fUST",-151.0,0.000758,120,"2026-02-02T03:50:37.937",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251106,1770004237947,"fUST",-165.0,0.00077,120,"2026-02-02T03:50:37.947",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251108,1770004237955,"fUST",-156.0,0.0008,120,"2026-02-02T03:50:37.955",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251109,1770004237965,"fUST",-179.485,0.00081449,120,"2026-02-02T03:50:37.965",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251110,1770004237974,"fUST",-150.0,0.00081449,120,"2026-02-02T03:50:37.974",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251111,1770004237983,"fUST",-177.0,0.00083449,120,"2026-02-02T03:50:37.983",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251112,1770004237992,"fUST",-204.0,0.00085449,120,"2026-02-02T03:50:37.992",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251113,1770004238001,"fUST",-231.0,0.00087449,120,"2026-02-02T03:50:38.001",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251114,1770004238010,"fUST",-258.0,0.00089449,120,"2026-02-02T03:50:38.010",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251115,1770004238019,"fUST",-166.67117929,0.00091449,120,"2026-02-02T03:50:38.019",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251116,1770004238029,"fUST",-188.69276742,0.00102224,2,"2026-02-02T03:50:38.029",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251117,1770004238038,"fUST",-179.485,0.0011,120,"2026-02-02T03:50:38.038",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251118,1770004238047,"fUST",-188.69276742,0.00128209,2,"2026-02-02T03:50:38.047",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251119,1770004238057,"fUST",-188.69276742,0.00141201,2,"2026-02-02T03:50:38.057",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251120,1770004238067,"fUST",-188.69276742,0.00154194,2,"2026-02-02T03:50:38.067",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251121,1770004238076,"fUST",-1000.0,0.00171666,30,"2026-02-02T03:50:38.076",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251122,1770004238086,"fUST",-300.0,0.00178226,15,"2026-02-02T03:50:38.086",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251123,1770004238097,"fUST",-188.69276742,0.00180179,2,"2026-02-02T03:50:38.097",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251124,1770004238106,"fUST",-500.0,0.002,120,"2026-02-02T03:50:38.106",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251125,1770004238116,"fUST",-188.69276742,0.00245141,2,"2026-02-02T03:50:38.116",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251126,1770004238125,"fUST",-188.69276742,0.00258133,2,"2026-02-02T03:50:38.125",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251127,1770004238134,"fUST",-188.69276742,0.00271126,2,"2026-02-02T03:50:38.134",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251128,1770004238144,"fUST",-151.0,0.00273973,120,"2026-02-02T03:50:38.144",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251129,1770004238154,"fUST",-151.0,0.00273973,120,"2026-02-02T03:50:38.154",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251131,1770004238164,"fUST",-155.861534,0.00273973,120,"2026-02-02T03:50:38.164",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251132,1770004238173,"fUST",-188.69276742,0.00284118,2,"2026-02-02T03:50:38.173",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251133,1770004238182,"fUST",-188.69276742,0.0029711,2,"2026-02-02T03:50:38.182",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251134,1770004238192,"fUST",-188.69276742,0.00310103,2,"2026-02-02T03:50:38.192",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251135,1770004238201,"fUST",-188.69276742,0.00323095,2,"2026-02-02T03:50:38.201",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251136,1770004238211,"fUST",-188.69276742,0.00336088,2,"2026-02-02T03:50:38.211",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251138,1770004238220,"fUST",-188.69276742,0.0034908,2,"2026-02-02T03:50:38.220",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251139,1770004238229,"fUST",-188.69276742,0.00362072,2,"2026-02-02T03:50:38.229",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251140,1770004238239,"fUST",-188.69276742,0.00375065,2,"2026-02-02T03:50:38.239",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251141,1770004238248,"fUST",-2000.0,0.0037888,120,"2026-02-02T03:50:38.248",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251142,1770004238258,"fUST",-188.69276742,0.00388057,2,"2026-02-02T03:50:38.258",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251143,1770004238267,"fUST",-1729.37574602,0.0039,120,"2026-02-02T03:50:38.267",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251144,1770004238276,"fUST",-2000.0,0.0039888,120,"2026-02-02T03:50:38.276",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251145,1770004238285,"fUST",-2500.0,0.0041,120,"2026-02-02T03:50:38.285",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251146,1770004238295,"fUST",-45460.95019476,0.00427035,2,"2026-02-02T03:50:38.295",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251147,1770004238305,"fUST",-2000.0,0.0042888,120,"2026-02-02T03:50:38.305",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251148,1770004238314,"fUST",-205.47369469,0.004293,120,"2026-02-02T03:50:38.314",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251149,1770004238324,"fUST",-273.78665901,0.004293,120,"2026-02-02T03:50:38.324",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251150,1770004238333,"fUST",-256.36143565,0.004293,120,"2026-02-02T03:50:38.333",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251151,1770004238344,"fUST",-45460.95019476,0.00440027,2,"2026-02-02T03:50:38.344",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251152,1770004238355,"fUST",-372.46654984,0.0044272,120,"2026-02-02T03:50:38.355",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251153,1770004238364,"fUST",-2213.60853677,0.0044281,120,"2026-02-02T03:50:38.364",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251154,1770004238374,"fUST",-305.75646768,0.00442819,120,"2026-02-02T03:50:38.374",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251155,1770004238383,"fUST",-2695.915433,0.00448635,30,"2026-02-02T03:50:38.383",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251156,1770004238473,"fUST",-2000.0,0.0044888,120,"2026-02-02T03:50:38.473",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251157,1770004238487,"fUST",-372.46654983,0.00452658,120,"2026-02-02T03:50:38.487",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251158,1770004238496,"fUST",-45460.95019476,0.00453019,2,"2026-02-02T03:50:38.496",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251159,1770004238506,"fUST",-2213.60853677,0.00456329,120,"2026-02-02T03:50:38.506",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251160,1770004238515,"fUST",-372.46654983,0.00462596,120,"2026-02-02T03:50:38.515",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251161,1770004238525,"fUST",-45460.95019476,0.00466012,2,"2026-02-02T03:50:38.525",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251162,1770004238534,"fUST",-530.93,0.00467398,120,"2026-02-02T03:50:38.534",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251163,1770004238544,"fUST",-1000.0,0.00467398,120,"2026-02-02T03:50:38.544",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251164,1770004238553,"fUST",-2000.0,0.0046888,120,"2026-02-02T03:50:38.553",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251165,1770004238563,"fUST",-555.68744105,0.00469847,120,"2026-02-02T03:50:38.563",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251166,1770004238576,"fUST",-1180.000025,0.00469847,120,"2026-02-02T03:50:38.576",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251167,1770004238588,"fUST",-477.92107072,0.00469847,120,"2026-02-02T03:50:38.588",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251168,1770004238602,"fUST",-372.46654983,0.00472533,120,"2026-02-02T03:50:38.602",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251169,1770004238611,"fUST",-530.93,0.00475617,120,"2026-02-02T03:50:38.611",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251170,1770004238620,"fUST",-240.95791094,0.00475617,120,"2026-02-02T03:50:38.620",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251171,1770004238632,"fUST",-759.04208906,0.00475617,120,"2026-02-02T03:50:38.632",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251172,1770004238641,"fUST",-8.35014694,0.00479004,2,"2026-02-02T03:50:38.641",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251173,1770004238654,"fUST",-2482.10465906,0.00479004,2,"2026-02-02T03:50:38.654",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251174,1770004238665,"fUST",-439.78376159,0.00479004,2,"2026-02-02T03:50:38.665",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251175,1770004238677,"fUST",-42530.71162717,0.00479004,2,"2026-02-02T03:50:38.677",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251176,1770004238686,"fUST",-372.46654983,0.00482471,120,"2026-02-02T03:50:38.686",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251177,1770004238695,"fUST",-2213.60853677,0.00483366,120,"2026-02-02T03:50:38.695",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251178,1770004238705,"fUST",-530.93,0.00483836,120,"2026-02-02T03:50:38.705",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251179,1770004238714,"fUST",-1000.0,0.00483836,120,"2026-02-02T03:50:38.714",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251180,1770004238728,"fUST",-2000.0,0.0048888,120,"2026-02-02T03:50:38.728",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251181,1770004238738,"fUST",-2000.0,0.0049,120,"2026-02-02T03:50:38.738",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251182,1770004238748,"fUST",-45460.95019476,0.00491997,2,"2026-02-02T03:50:38.748",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251183,1770004238758,"fUST",-530.93,0.00492055,120,"2026-02-02T03:50:38.758",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251184,1770004238768,"fUST",-1000.0,0.00492055,120,"2026-02-02T03:50:38.768",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251185,1770004238777,"fUST",-2213.60853677,0.00496884,120,"2026-02-02T03:50:38.777",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251186,1770004238787,"fUST",-4427.21707354,0.0049989,120,"2026-02-02T03:50:38.787",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251187,1770004238797,"fUST",-62133.1625166,0.004999,120,"2026-02-02T03:50:38.797",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251188,1770004238808,"fUST",-3735.52479466,0.004999,120,"2026-02-02T03:50:38.808",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251202,1770004240410,"fUST",-191.65066131,0.00389999,120,"2026-02-02T03:50:40.410",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251203,1770004240420,"fUST",-3608.36518404,0.004999,120,"2026-02-02T03:50:40.420",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251335,1770004246385,"fUST",-5000.0,0.0003798,20,"2026-02-02T03:50:46.385",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251336,1770004246394,"fUST",-179.45300495,0.00389999,120,"2026-02-02T03:50:46.394",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251337,1770004246404,"fUST",-19410.9475047,0.004999,120,"2026-02-02T03:50:46.404",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251338,1770004246413,"fUST",-12951.65967673,0.0049999,120,"2026-02-02T03:50:46.413",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251339,1770004246424,"fUST",-3721.65407428,0.0049999,120,"2026-02-02T03:50:46.424",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251340,1770004246491,"fUST",-566.01528563,0.0049999,120,"2026-02-02T03:50:46.491",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251341,1770004246547,"fUST",-11537.58194136,0.0049999,120,"2026-02-02T03:50:46.547",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251342,1770004246556,"fUST",-990.0,0.00499999,120,"2026-02-02T03:50:46.556",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251343,1770004246565,"fUST",-258670.79429792,0.005,120,"2026-02-02T03:50:46.565",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251344,1770004246575,"fUST",-500000.0,0.005,120,"2026-02-02T03:50:46.575",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251345,1770004246584,"fUST",-300.0,0.005,120,"2026-02-02T03:50:46.584",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251346,1770004246593,"fUST",-1998.98693283,0.005,120,"2026-02-02T03:50:46.593",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251347,1770004246606,"fUST",-221.33,0.005,120,"2026-02-02T03:50:46.606",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251348,1770004246615,"fUST",-1847.34,0.005,30,"2026-02-02T03:50:46.615",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251349,1770004246625,"fUST",-200.0,0.005,60,"2026-02-02T03:50:46.625",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251350,1770004246634,"fUST",-530.93,0.00500275,120,"2026-02-02T03:50:46.634",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251351,1770004246643,"fUST",-1000.0,0.00500275,120,"2026-02-02T03:50:46.643",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251352,1770004246653,"fUST",-45460.95019476,0.00504989,2,"2026-02-02T03:50:46.653",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251353,1770004246662,"fUST",-530.93,0.00508494,120,"2026-02-02T03:50:46.662",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251354,1770004246671,"fUST",-1000.0,0.00508494,120,"2026-02-02T03:50:46.671",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251355,1770004246680,"fUST",-530.93,0.00516713,120,"2026-02-02T03:50:46.680",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251356,1770004246689,"fUST",-1000.0,0.00516713,120,"2026-02-02T03:50:46.689",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251357,1770004246698,"fUST",-200.0,0.0052,120,"2026-02-02T03:50:46.698",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251358,1770004246708,"fUST",-393.24,0.00520547,2,"2026-02-02T03:50:46.708",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251359,1770004246717,"fUST",-530.93,0.00524932,120,"2026-02-02T03:50:46.717",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251360,1770004246727,"fUST",-1000.0,0.00524932,120,"2026-02-02T03:50:46.727",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251361,1770004246739,"fUST",-530.93,0.00533151,120,"2026-02-02T03:50:46.739",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251362,1770004246748,"fUST",-1000.0,0.00533151,120,"2026-02-02T03:50:46.748",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251363,1770004246757,"fUST",-200.0,0.0054,120,"2026-02-02T03:50:46.757",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251364,1770004246766,"fUST",-530.93,0.0054137,120,"2026-02-02T03:50:46.766",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251365,1770004246777,"fUST",-1004.83530003,0.0054137,120,"2026-02-02T03:50:46.777",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251366,1770004246786,"fUST",-393.24,0.00547945,2,"2026-02-02T03:50:46.786",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251367,1770004246795,"fUST",-500.0,0.00549,120,"2026-02-02T03:50:46.795",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251368,1770004246805,"fUST",-530.93,0.0054959,120,"2026-02-02T03:50:46.805",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251369,1770004246814,"fUST",-530.93,0.00557809,120,"2026-02-02T03:50:46.814",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251370,1770004246823,"fUST",-200.0,0.0056,120,"2026-02-02T03:50:46.823",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251371,1770004246832,"fUST",-530.93,0.00566028,120,"2026-02-02T03:50:46.832",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251372,1770004246841,"fUST",-530.93,0.00574247,120,"2026-02-02T03:50:46.841",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251373,1770004246856,"fUST",-393.24,0.00575342,2,"2026-02-02T03:50:46.856",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251374,1770004246866,"fUST",-530.93,0.00582466,120,"2026-02-02T03:50:46.866",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251375,1770004246875,"fUST",-5788.99163,0.005831,62,"2026-02-02T03:50:46.875",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251376,1770004246884,"fUST",-2000.0,0.0059,120,"2026-02-02T03:50:46.884",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251377,1770004246893,"fUST",-530.93,0.00590686,120,"2026-02-02T03:50:46.893",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251378,1770004246902,"fUST",-530.93,0.00598905,120,"2026-02-02T03:50:46.902",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251379,1770004246911,"fUST",-1000.0,0.006,120,"2026-02-02T03:50:46.911",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251380,1770004246923,"fUST",-200.0,0.006,120,"2026-02-02T03:50:46.923",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251381,1770004246933,"fUST",-300.0,0.006,120,"2026-02-02T03:50:46.933",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251382,1770004246942,"fUST",-1498.98693283,0.006,120,"2026-02-02T03:50:46.942",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251383,1770004246952,"fUST",-393.24,0.00602739,2,"2026-02-02T03:50:46.952",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251384,1770004246961,"fUST",-530.93,0.00607124,120,"2026-02-02T03:50:46.961",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251385,1770004246970,"fUST",-530.93,0.00615343,120,"2026-02-02T03:50:46.970",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251386,1770004246979,"fUST",-200.0,0.0062,120,"2026-02-02T03:50:46.979",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251387,1770004246987,"fUST",-530.93,0.00623562,120,"2026-02-02T03:50:46.987",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251388,1770004246996,"fUST",-393.24,0.00630136,2,"2026-02-02T03:50:46.996",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251389,1770004247006,"fUST",-530.93,0.00631781,120,"2026-02-02T03:50:47.006",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251390,1770004247015,"fUST",-990.0,0.00636986,120,"2026-02-02T03:50:47.015",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251391,1770004247024,"fUST",-5698.3,0.00639901,97,"2026-02-02T03:50:47.024",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251392,1770004247033,"fUST",-2000.0,0.0064,120,"2026-02-02T03:50:47.033",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251393,1770004247042,"fUST",-530.93,0.00640001,120,"2026-02-02T03:50:47.042",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251394,1770004247052,"fUST",-530.93,0.0064822,120,"2026-02-02T03:50:47.052",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251395,1770004247061,"fUST",-500.0,0.00649,120,"2026-02-02T03:50:47.061",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251396,1770004247071,"fUST",-531.05155713,0.00656439,120,"2026-02-02T03:50:47.071",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251397,1770004247081,"fUST",-393.24,0.00657534,2,"2026-02-02T03:50:47.081",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251398,1770004247091,"fUST",-221.33,0.00658,120,"2026-02-02T03:50:47.091",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251399,1770004247103,"fUST",-200.0,0.0066,120,"2026-02-02T03:50:47.103",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251400,1770004247116,"fUST",-393.44128375,0.00684931,2,"2026-02-02T03:50:47.116",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251401,1770004247126,"fUST",-2000.0,0.0069,120,"2026-02-02T03:50:47.126",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251402,1770004247135,"fUST",-150.0,0.0069,120,"2026-02-02T03:50:47.135",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251403,1770004247144,"fUST",-1847.34,0.0069,30,"2026-02-02T03:50:47.144",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251404,1770004247154,"fUST",-700.0437038,0.00694384,60,"2026-02-02T03:50:47.154",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251405,1770004247163,"fUST",-487.0,0.00694384,120,"2026-02-02T03:50:47.163",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251406,1770004247172,"fUST",-487.0,0.00694384,120,"2026-02-02T03:50:47.172",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251407,1770004247181,"fUST",-487.0,0.00694384,120,"2026-02-02T03:50:47.181",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251408,1770004247190,"fUST",-487.0,0.00694384,120,"2026-02-02T03:50:47.190",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251409,1770004247199,"fUST",-487.0,0.00694384,120,"2026-02-02T03:50:47.199",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251410,1770004247208,"fUST",-487.0,0.00694384,120,"2026-02-02T03:50:47.208",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251411,1770004247218,"fUST",-487.0,0.00694384,120,"2026-02-02T03:50:47.218",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251412,1770004247227,"fUST",-487.0,0.00694384,120,"2026-02-02T03:50:47.227",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251413,1770004247237,"fUST",-487.0,0.00694384,120,"2026-02-02T03:50:47.237",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251414,1770004247245,"fUST",-487.0,0.00694384,120,"2026-02-02T03:50:47.245",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251415,1770004247255,"fUST",-487.0,0.00694384,120,"2026-02-02T03:50:47.255",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251416,1770004247264,"fUST",-487.0,0.00694384,120,"2026-02-02T03:50:47.264",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251417,1770004247273,"fUST",-487.0,0.00694384,120,"2026-02-02T03:50:47.273",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251418,1770004247282,"fUST",-487.0,0.00694384,120,"2026-02-02T03:50:47.282",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251419,1770004247291,"fUST",-487.0,0.00694384,120,"2026-02-02T03:50:47.291",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251420,1770004247300,"fUST",-487.0,0.00694384,120,"2026-02-02T03:50:47.300",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251421,1770004247309,"fUST",-487.0,0.00694384,120,"2026-02-02T03:50:47.309",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251422,1770004247318,"fUST",-487.0,0.00694384,120,"2026-02-02T03:50:47.318",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251423,1770004247327,"fUST",-487.0,0.00694384,120,"2026-02-02T03:50:47.327",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251424,1770004247336,"fUST",-487.0,0.00694384,120,"2026-02-02T03:50:47.336",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251425,1770004247346,"fUST",-487.0,0.00694384,120,"2026-02-02T03:50:47.346",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251426,1770004247358,"fUST",-487.0,0.00694384,120,"2026-02-02T03:50:47.358",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251427,1770004247367,"fUST",-487.0,0.00694384,120,"2026-02-02T03:50:47.367",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251428,1770004247376,"fUST",-487.0,0.00694384,120,"2026-02-02T03:50:47.376",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251429,1770004247385,"fUST",-487.0,0.00694384,120,"2026-02-02T03:50:47.385",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251430,1770004247395,"fUST",-487.0,0.00694384,120,"2026-02-02T03:50:47.395",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251431,1770004247404,"fUST",-487.0,0.00694384,120,"2026-02-02T03:50:47.404",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251432,1770004247413,"fUST",-487.0,0.00694384,120,"2026-02-02T03:50:47.413",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251433,1770004247422,"fUST",-487.0,0.00694384,120,"2026-02-02T03:50:47.422",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251434,1770004247432,"fUST",-487.0,0.00694384,120,"2026-02-02T03:50:47.432",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251435,1770004247441,"fUST",-487.0,0.00694384,120,"2026-02-02T03:50:47.441",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251436,1770004247450,"fUST",-487.0,0.00694384,120,"2026-02-02T03:50:47.450",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251437,1770004247459,"fUST",-487.0,0.00694384,120,"2026-02-02T03:50:47.459",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251438,1770004247469,"fUST",-487.0,0.00694384,120,"2026-02-02T03:50:47.469",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251439,1770004247478,"fUST",-487.0,0.00694384,120,"2026-02-02T03:50:47.478",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251440,1770004247486,"fUST",-487.0,0.00694384,120,"2026-02-02T03:50:47.486",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251441,1770004247496,"fUST",-487.0,0.00694384,120,"2026-02-02T03:50:47.496",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251442,1770004247505,"fUST",-487.0,0.00694384,120,"2026-02-02T03:50:47.505",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251443,1770004247514,"fUST",-487.0,0.00694384,120,"2026-02-02T03:50:47.514",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251444,1770004247523,"fUST",-487.0,0.00694384,120,"2026-02-02T03:50:47.523",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251445,1770004247532,"fUST",-487.0,0.00694384,120,"2026-02-02T03:50:47.532",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251446,1770004247541,"fUST",-506.31,0.00694384,120,"2026-02-02T03:50:47.541",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251447,1770004247558,"fUST",-495359.628138,0.00699215,120,"2026-02-02T03:50:47.558",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251448,1770004247566,"fUST",-2429.2274481,0.006999,30,"2026-02-02T03:50:47.566",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251449,1770004247576,"fUST",-150.20302355,0.007,120,"2026-02-02T03:50:47.576",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251450,1770004247585,"fUST",-1000.0,0.007,120,"2026-02-02T03:50:47.585",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251451,1770004247594,"fUST",-200.0,0.007,120,"2026-02-02T03:50:47.594",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251452,1770004247605,"fUST",-300.0,0.007,120,"2026-02-02T03:50:47.605",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251453,1770004247615,"fUST",-1498.98693283,0.007,120,"2026-02-02T03:50:47.615",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251454,1770004247624,"fUST",-10693.64533326,0.0071,120,"2026-02-02T03:50:47.624",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251455,1770004247633,"fUST",-761.984321,0.00720712,60,"2026-02-02T03:50:47.633",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251456,1770004247642,"fUST",-852.08945548,0.007288,120,"2026-02-02T03:50:47.642",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251457,1770004247651,"fUST",-50684.46121525,0.007288,120,"2026-02-02T03:50:47.651",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251458,1770004247660,"fUST",-19991.0,0.00737,120,"2026-02-02T03:50:47.660",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251459,1770004247670,"fUST",-41947.40744869,0.00737,120,"2026-02-02T03:50:47.670",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251460,1770004247680,"fUST",-40000.0,0.007388,120,"2026-02-02T03:50:47.680",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251461,1770004247689,"fUST",-80000.0,0.007388,120,"2026-02-02T03:50:47.689",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251462,1770004247698,"fUST",-36794.2261435,0.007399,120,"2026-02-02T03:50:47.698",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251463,1770004247707,"fUST",-1000.0,0.00739999,120,"2026-02-02T03:50:47.707",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251464,1770004247717,"fUST",-2000.0,0.0074,120,"2026-02-02T03:50:47.717",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251466,1770004247730,"fUST",-200.0,0.0074,120,"2026-02-02T03:50:47.730",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251468,1770004247739,"fUST",-5111.75203,0.0074022,109,"2026-02-02T03:50:47.739",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251469,1770004247748,"fUST",-70000.0,0.007488,120,"2026-02-02T03:50:47.748",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251470,1770004247757,"fUST",-60000.0,0.007488,120,"2026-02-02T03:50:47.757",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251471,1770004247767,"fUST",-500.0,0.00749,120,"2026-02-02T03:50:47.767",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251472,1770004247776,"fUST",-441053.66473593,0.0075,120,"2026-02-02T03:50:47.776",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251473,1770004247798,"fUST",-900.0,0.0075,120,"2026-02-02T03:50:47.798",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251474,1770004247810,"fUST",-18814.99137857,0.0075,120,"2026-02-02T03:50:47.810",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251478,1770004270250,"fUST",-3608.36518401,0.0003798,20,"2026-02-02T03:51:10.250",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251479,1770004272359,"fUST",-191.65066131,0.0003798,20,"2026-02-02T03:51:12.359",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251485,1770004470347,"fUST",167.29123178,0.0003798,120,"2026-02-02T03:54:30.347",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251486,1770004476142,"fUST",225.64649951,0.00031035,120,"2026-02-02T03:54:36.142",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251487,1770004656711,"fUST",5000.0,0.00035,2,"2026-02-02T03:57:36.711",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251488,1770004734098,"fUST",1041.66666667,0.00035,2,"2026-02-02T03:58:54.098",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251493,1770005055291,"fUST",187.62315187,0.00013273,2,"2026-02-02T04:04:15.291",0.00036865000000000004,82.23,0.8077083323647056,836523634.7543465]
[404251494,1770005152381,"fUST",160.0,0.00035,2,"2026-02-02T04:05:52.381",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404251495,1770005154106,"fUST",-1207.96228945,0.00036889,2,"2026-02-02T04:05:54.106",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404251496,1770005154128,"fUST",-150.1056764,0.00037262,2,"2026-02-02T04:05:54.128",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404251497,1770005154152,"fUST",-165.0,0.000412,20,"2026-02-02T04:05:54.152",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404251498,1770005154173,"fUST",-169.08246895,0.00041203,20,"2026-02-02T04:05:54.173",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404251499,1770005236092,"fUST",-1153.14193728,0.00041203,20,"2026-02-02T04:07:16.092",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404251514,1770005407621,"fUST",511.1768627,0.00013273,2,"2026-02-02T04:10:07.621",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404251554,1770005432407,"fUST",-150.10771656,0.00037262,2,"2026-02-02T04:10:32.407",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404251555,1770005432417,"fUST",-785.88726661,0.00041203,20,"2026-02-02T04:10:32.417",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404251556,1770005432426,"fUST",-807.10713527,0.00041204,20,"2026-02-02T04:10:32.426",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404251557,1770005432436,"fUST",-1287.0,0.00041402,5,"2026-02-02T04:10:32.436",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404251558,1770005432445,"fUST",-300.0,0.00041403,5,"2026-02-02T04:10:32.445",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404251559,1770005432454,"fUST",-301.0,0.00041403,5,"2026-02-02T04:10:32.454",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404251560,1770005432464,"fUST",-302.0,0.00041403,5,"2026-02-02T04:10:32.464",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404251562,1770005432473,"fUST",-327.5,0.00045266,60,"2026-02-02T04:10:32.473",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404251563,1770005432482,"fUST",-150.10771656,0.00052048,2,"2026-02-02T04:10:32.482",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404251565,1770005432491,"fUST",-300.0,0.00053589,120,"2026-02-02T04:10:32.491",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404251567,1770005432499,"fUST",-237.58931924,0.00053683,5,"2026-02-02T04:10:32.499",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404251570,1770005432508,"fUST",-950.35727695,0.00053683,5,"2026-02-02T04:10:32.508",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404251572,1770005432517,"fUST",-201.06615272,0.00053683,5,"2026-02-02T04:10:32.517",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404251574,1770005432526,"fUST",-300.0,0.0005474,120,"2026-02-02T04:10:32.526",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404251576,1770005432535,"fUST",-420.74435318,0.00054794,120,"2026-02-02T04:10:32.535",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404251578,1770005432545,"fUST",-250.0,0.00054795,120,"2026-02-02T04:10:32.545",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404251580,1770005432554,"fUST",-300.0,0.00054795,120,"2026-02-02T04:10:32.554",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404251581,1770005432564,"fUST",-300.0,0.00055781,120,"2026-02-02T04:10:32.564",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404251582,1770005432573,"fUST",-353.0,0.00055781,120,"2026-02-02T04:10:32.573",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404251583,1770005432582,"fUST",-150.10771656,0.00066834,2,"2026-02-02T04:10:32.582",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404251584,1770005432591,"fUST",-150.10771656,0.0008162,2,"2026-02-02T04:10:32.591",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404251585,1770005432600,"fUST",-150.10771656,0.00096406,2,"2026-02-02T04:10:32.600",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404251586,1770005432609,"fUST",-182.217139,0.00101555,60,"2026-02-02T04:10:32.609",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404251587,1770005432618,"fUST",-182.217139,0.00104979,60,"2026-02-02T04:10:32.618",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404251588,1770005432627,"fUST",-182.217139,0.00108404,60,"2026-02-02T04:10:32.627",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404251589,1770005432636,"fUST",-600.0,0.00110572,120,"2026-02-02T04:10:32.636",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404251590,1770005432645,"fUST",-150.0,0.00110572,120,"2026-02-02T04:10:32.645",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404251591,1770005432654,"fUST",-150.10771656,0.00111192,2,"2026-02-02T04:10:32.654",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404251592,1770005432663,"fUST",-182.217139,0.00111829,60,"2026-02-02T04:10:32.663",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404251593,1770005432672,"fUST",-182.217139,0.00115253,60,"2026-02-02T04:10:32.672",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404251594,1770005432681,"fUST",-720.0,0.00121629,120,"2026-02-02T04:10:32.681",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404251595,1770005432694,"fUST",-150.10771656,0.00125978,2,"2026-02-02T04:10:32.694",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404251596,1770005432703,"fUST",-526.3842876,0.00127847,120,"2026-02-02T04:10:32.703",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404251597,1770005432712,"fUST",-864.0,0.00133792,120,"2026-02-02T04:10:32.712",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404251598,1770005432721,"fUST",-150.10771656,0.00140764,2,"2026-02-02T04:10:32.721",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404251599,1770005432729,"fUST",-500.0,0.00147167,7,"2026-02-02T04:10:32.729",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404251600,1770005432738,"fUST",-500.0,0.00147167,31,"2026-02-02T04:10:32.738",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404251601,1770005432747,"fUST",-500.0,0.00147167,120,"2026-02-02T04:10:32.747",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404251602,1770005432756,"fUST",-500.0,0.00147167,31,"2026-02-02T04:10:32.756",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404251603,1770005432765,"fUST",-500.0,0.00147167,7,"2026-02-02T04:10:32.765",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404251604,1770005432774,"fUST",-386.41115736,0.00147167,120,"2026-02-02T04:10:32.774",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404251605,1770005432783,"fUST",-458.0,0.00147167,31,"2026-02-02T04:10:32.783",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404251606,1770005432792,"fUST",-502.75013205,0.00147167,7,"2026-02-02T04:10:32.792",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404251607,1770005432801,"fUST",-273.05549154,0.00147167,120,"2026-02-02T04:10:32.801",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404251608,1770005432812,"fUST",-226.94450846,0.00147167,120,"2026-02-02T04:10:32.812",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404251609,1770005432822,"fUST",-1000.0,0.00147171,120,"2026-02-02T04:10:32.822",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404251610,1770005432831,"fUST",-170.6959298,0.00149792,30,"2026-02-02T04:10:32.831",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404251611,1770005432840,"fUST",-150.10771656,0.0015555,2,"2026-02-02T04:10:32.840",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404251612,1770005432849,"fUST",-1000.0,0.00161889,120,"2026-02-02T04:10:32.849",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404251613,1770005432858,"fUST",-244.0,0.00161889,120,"2026-02-02T04:10:32.858",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404251614,1770005432869,"fUST",-150.10771656,0.00170336,2,"2026-02-02T04:10:32.869",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404251615,1770005432878,"fUST",-299.95,0.00171,120,"2026-02-02T04:10:32.878",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404251616,1770005432887,"fUST",-1000.0,0.00178077,120,"2026-02-02T04:10:32.887",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404251617,1770005432896,"fUST",-492.0,0.00178077,120,"2026-02-02T04:10:32.896",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404251618,1770005432905,"fUST",-150.10771656,0.00185122,2,"2026-02-02T04:10:32.905",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404251620,1770005432914,"fUST",-1000.0,0.00195885,120,"2026-02-02T04:10:32.914",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404251621,1770005432923,"fUST",-383.0,0.00195885,120,"2026-02-02T04:10:32.923",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404251623,1770005432932,"fUST",-150.10771656,0.0022948,2,"2026-02-02T04:10:32.932",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404251625,1770005432941,"fUST",-150.10771656,0.00244266,2,"2026-02-02T04:10:32.941",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404251627,1770005432950,"fUST",-150.10771656,0.00259052,2,"2026-02-02T04:10:32.950",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404251629,1770005432959,"fUST",-300.0,0.00271,120,"2026-02-02T04:10:32.959",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404251631,1770005432968,"fUST",-150.10771656,0.00273838,2,"2026-02-02T04:10:32.968",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404251633,1770005432977,"fUST",-245.15278,0.00273973,20,"2026-02-02T04:10:32.977",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404251635,1770005432986,"fUST",-150.10771656,0.00288623,2,"2026-02-02T04:10:32.986",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404251637,1770005432995,"fUST",-150.10771656,0.00303409,2,"2026-02-02T04:10:32.995",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404251639,1770005433004,"fUST",-150.10771656,0.00318195,2,"2026-02-02T04:10:33.004",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404251641,1770005433014,"fUST",-150.10771656,0.00332981,2,"2026-02-02T04:10:33.014",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404251642,1770005433023,"fUST",-150.10771656,0.00347767,2,"2026-02-02T04:10:33.023",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404251644,1770005433032,"fUST",-400.0,0.0036,120,"2026-02-02T04:10:33.032",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404251646,1770005433041,"fUST",-150.10771656,0.00362553,2,"2026-02-02T04:10:33.041",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404251647,1770005433050,"fUST",-150.10771656,0.00377339,2,"2026-02-02T04:10:33.050",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404251649,1770005433060,"fUST",-420.73108615,0.00390271,2,"2026-02-02T04:10:33.060",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404251650,1770005433070,"fUST",-757.31595507,0.00390271,2,"2026-02-02T04:10:33.070",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404251652,1770005433079,"fUST",-1344.9931362,0.00390271,2,"2026-02-02T04:10:33.079",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404251653,1770005433088,"fUST",-152.59484804,0.00390271,2,"2026-02-02T04:10:33.088",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404251654,1770005433100,"fUST",-274.39605575,0.00390271,2,"2026-02-02T04:10:33.100",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404251655,1770005433109,"fUST",-150.10771656,0.00392125,2,"2026-02-02T04:10:33.109",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404251656,1770005433118,"fUST",-150.10771656,0.00406911,2,"2026-02-02T04:10:33.118",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404251657,1770005433127,"fUST",-150.10771656,0.00421697,2,"2026-02-02T04:10:33.127",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404251658,1770005433137,"fUST",-150.10771656,0.00436483,2,"2026-02-02T04:10:33.137",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404251660,1770005433146,"fUST",-150.10771665,0.00451269,2,"2026-02-02T04:10:33.146",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404251662,1770005433157,"fUST",-296.2210885,0.00458,120,"2026-02-02T04:10:33.157",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404251672,1770005438481,"fUST",-470.4,0.0005658,90,"2026-02-02T04:10:38.481",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404251673,1770005438491,"fUST",-3.7789115,0.00458,120,"2026-02-02T04:10:38.491",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404251674,1770005438500,"fUST",-517.57155927,0.00466054,120,"2026-02-02T04:10:38.500",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404251675,1770005438509,"fUST",-1066.48634297,0.00466055,2,"2026-02-02T04:10:38.509",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404251702,1770005440642,"fUST",-3214.84339722,0.00466055,2,"2026-02-02T04:10:40.642",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404251711,1770005440715,"fUST",-3e-08,0.00466055,2,"2026-02-02T04:10:40.715",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404251714,1770005440736,"fUST",-38408.45952929,0.00466055,2,"2026-02-02T04:10:40.736",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404251716,1770005440745,"fUST",-944.10333694,0.00480731,60,"2026-02-02T04:10:40.745",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404251718,1770005440755,"fUST",-372.60205988,0.00480831,120,"2026-02-02T04:10:40.755",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404251720,1770005440764,"fUST",-42689.78926951,0.00480841,2,"2026-02-02T04:10:40.764",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404251731,1770005440855,"fUST",-20246.81496044,0.00495627,2,"2026-02-02T04:10:40.855",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404252332,1770005446835,"fUST",-22442.97430907,0.00495627,2,"2026-02-02T04:10:46.835",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404252334,1770005446844,"fUST",-28653.70265325,0.00510413,2,"2026-02-02T04:10:46.844",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404252336,1770005446856,"fUST",-1559.345314,0.00510413,2,"2026-02-02T04:10:46.856",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404252338,1770005446867,"fUST",-3086.12078052,0.00510413,2,"2026-02-02T04:10:46.867",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404252340,1770005446879,"fUST",-9390.62052175,0.00510413,2,"2026-02-02T04:10:46.879",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404252342,1770005446888,"fUST",-196.74,0.00511,120,"2026-02-02T04:10:46.888",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404252344,1770005446899,"fUST",-944.10333694,0.00565316,60,"2026-02-02T04:10:46.899",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404252346,1770005446908,"fUST",-2000.0,0.00598888,120,"2026-02-02T04:10:46.908",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404252348,1770005446917,"fUST",-500.0,0.006,120,"2026-02-02T04:10:46.917",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404252350,1770005446926,"fUST",-2000.0,0.00618888,120,"2026-02-02T04:10:46.926",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404252352,1770005446935,"fUST",-2000.0,0.00638888,120,"2026-02-02T04:10:46.935",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404252353,1770005446944,"fUST",-944.10333694,0.006499,60,"2026-02-02T04:10:46.944",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404252355,1770005446953,"fUST",-1000.0,0.0065,120,"2026-02-02T04:10:46.953",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404252357,1770005446962,"fUST",-2000.0,0.00658888,120,"2026-02-02T04:10:46.962",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404252359,1770005446971,"fUST",-2571.21,0.0066,120,"2026-02-02T04:10:46.971",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404252361,1770005446982,"fUST",-2000.0,0.00678888,120,"2026-02-02T04:10:46.982",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404252363,1770005446992,"fUST",-2000.0,0.0068,120,"2026-02-02T04:10:46.992",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404252365,1770005447001,"fUST",-2000.0,0.00698888,120,"2026-02-02T04:10:47.001",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404252368,1770005447010,"fUST",-200.0,0.0071,120,"2026-02-02T04:10:47.010",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404252369,1770005447020,"fUST",-2000.0,0.00718888,120,"2026-02-02T04:10:47.020",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404252371,1770005447029,"fUST",-2000.0,0.00738888,120,"2026-02-02T04:10:47.029",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404252373,1770005447038,"fUST",-740000.0,0.007499,120,"2026-02-02T04:10:47.038",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404252375,1770005447047,"fUST",-372.60205988,0.0074999,120,"2026-02-02T04:10:47.047",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404252377,1770005447056,"fUST",-990.0,0.00749999,120,"2026-02-02T04:10:47.056",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404252379,1770005447066,"fUST",-39231.3438855,0.0075,120,"2026-02-02T04:10:47.066",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404252381,1770005447077,"fUST",-5000.0,0.0075,120,"2026-02-02T04:10:47.077",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404252658,1770005455454,"fUST",949.15118412,0.00041204,20,"2026-02-02T04:10:55.454",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404252661,1770005823884,"fUST",261.11192516,0.00013273,2,"2026-02-02T04:17:03.884",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404252663,1770006187240,"fUST",300000.0,0.00042591,60,"2026-02-02T04:23:07.240",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404252664,1770006199126,"fUST",300000.0,0.00042591,60,"2026-02-02T04:23:19.126",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404252665,1770006212429,"fUST",300000.0,0.00042591,60,"2026-02-02T04:23:32.429",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404252666,1770006216292,"fUST",300000.0,0.00042591,60,"2026-02-02T04:23:36.292",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404252667,1770006225020,"fUST",300000.0,0.00042591,60,"2026-02-02T04:23:45.020",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404252669,1770006333121,"fUST",-404.0,0.00036519,3,"2026-02-02T04:25:33.121",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404252670,1770006333144,"fUST",-708.27824596,0.0003652,2,"2026-02-02T04:25:33.144",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404252674,1770006439081,"fUST",-150.01513758,0.00037262,2,"2026-02-02T04:27:19.081",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404252675,1770006439101,"fUST",-559.08194716,0.00042591,20,"2026-02-02T04:27:19.101",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404252677,1770006442754,"fUST",9460.41747429,0.00033,2,"2026-02-02T04:27:22.754",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404252678,1770006461709,"fUST",24498.5605856,0.00018,2,"2026-02-02T04:27:41.709",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404252679,1770006461735,"fUST",25000.0,0.00018,2,"2026-02-02T04:27:41.735",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404252680,1770006461762,"fUST",24311.15770858,0.00018,2,"2026-02-02T04:27:41.762",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404252686,1770006519715,"fUST",-191.67020346,0.00021,2,"2026-02-02T04:28:39.715",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404252687,1770006520113,"fUST",688.84229142,0.000154,2,"2026-02-02T04:28:40.113",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404252688,1770006520139,"fUST",25000.0,0.000154,2,"2026-02-02T04:28:40.139",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404252689,1770006520164,"fUST",25000.0,0.000154,2,"2026-02-02T04:28:40.164",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404252690,1770006520189,"fUST",7690.4298305,0.000154,2,"2026-02-02T04:28:40.189",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404252691,1770006522923,"fUST",-3608.36518401,0.00021,2,"2026-02-02T04:28:42.923",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404252694,1770006552096,"fUST",-11127.68263013,0.00021,2,"2026-02-02T04:29:12.096",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404252695,1770006552116,"fUST",-5917.92694667,0.0002465,2,"2026-02-02T04:29:12.116",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404252696,1770006555120,"fUST",-5000.0,0.0002079,2,"2026-02-02T04:29:15.120",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404252697,1770006555144,"fUST",-871.07744983,0.0002465,2,"2026-02-02T04:29:15.144",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404252698,1770006555163,"fUST",-101010.82971249,0.00032,2,"2026-02-02T04:29:15.163",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404252699,1770006555183,"fUST",-17469.99887221,0.00033,2,"2026-02-02T04:29:15.183",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404252700,1770006555204,"fUST",-52763.78457467,0.00035,2,"2026-02-02T04:29:15.204",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404252701,1770006566118,"fUST",-68349.31914067,0.00035,2,"2026-02-02T04:29:26.118",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404252702,1770006566140,"fUST",-150.01528842,0.00037262,2,"2026-02-02T04:29:26.140",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404252703,1770006566161,"fUST",-179.63947635,0.000512,120,"2026-02-02T04:29:26.161",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404252704,1770006566182,"fUST",-150.01528842,0.00053587,2,"2026-02-02T04:29:26.182",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404252705,1770006566204,"fUST",-150.01528842,0.00086237,2,"2026-02-02T04:29:26.204",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404252706,1770006566229,"fUST",-150.01528842,0.00102562,2,"2026-02-02T04:29:26.229",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404252707,1770006566250,"fUST",-166.89899801,0.00115,2,"2026-02-02T04:29:26.250",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404252708,1770006566271,"fUST",-150.01528842,0.00118887,2,"2026-02-02T04:29:26.271",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404252709,1770006566292,"fUST",-150.01528842,0.00135212,2,"2026-02-02T04:29:26.292",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404252710,1770006566312,"fUST",-300.0,0.0014671,120,"2026-02-02T04:29:26.312",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404252711,1770006566332,"fUST",-150.01528842,0.00151537,2,"2026-02-02T04:29:26.332",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404252712,1770006566352,"fUST",-500.0,0.00161888,120,"2026-02-02T04:29:26.352",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404252713,1770006566372,"fUST",-150.01528842,0.00167862,2,"2026-02-02T04:29:26.372",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404252714,1770006566392,"fUST",-500.0,0.00170107,120,"2026-02-02T04:29:26.392",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404252715,1770006566412,"fUST",-300.0,0.00171,120,"2026-02-02T04:29:26.412",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404252716,1770006566432,"fUST",-500.0,0.00178327,120,"2026-02-02T04:29:26.432",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404252717,1770006566454,"fUST",-500.0,0.00186546,120,"2026-02-02T04:29:26.454",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404252718,1770006566474,"fUST",-500.0,0.00194765,120,"2026-02-02T04:29:26.474",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404252719,1770006566499,"fUST",-164.60030784,0.00194765,120,"2026-02-02T04:29:26.499",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404252720,1770006566522,"fUST",-425.0,0.0019898,120,"2026-02-02T04:29:26.522",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404252721,1770006566543,"fUST",-150.01528842,0.00200512,2,"2026-02-02T04:29:26.543",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404252722,1770006566562,"fUST",-500.0,0.00202984,120,"2026-02-02T04:29:26.562",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404252723,1770006566583,"fUST",-500.0,0.00211203,120,"2026-02-02T04:29:26.583",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404252724,1770006566605,"fUST",-150.01528842,0.00216837,2,"2026-02-02T04:29:26.605",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404252725,1770006566625,"fUST",-185.72192976,0.00219423,120,"2026-02-02T04:29:26.625",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404252726,1770006569147,"fUST",-314.27807024,0.00219423,120,"2026-02-02T04:29:29.147",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404252727,1770006569167,"fUST",-177.0,0.00219423,120,"2026-02-02T04:29:29.167",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404252728,1770006569186,"fUST",-500.0,0.00227642,120,"2026-02-02T04:29:29.186",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404252729,1770006569205,"fUST",-500.0,0.00235861,120,"2026-02-02T04:29:29.205",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404252730,1770006569224,"fUST",-500.0,0.0024408,120,"2026-02-02T04:29:29.224",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404252731,1770006569245,"fUST",-150.01528842,0.00249487,2,"2026-02-02T04:29:29.245",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404252732,1770006569265,"fUST",-500.0,0.00252299,120,"2026-02-02T04:29:29.265",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404252733,1770006569283,"fUST",-500.0,0.00260518,120,"2026-02-02T04:29:29.283",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404252734,1770006569308,"fUST",-150.01528842,0.00265812,2,"2026-02-02T04:29:29.308",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404252735,1770006569327,"fUST",-500.0,0.00268738,120,"2026-02-02T04:29:29.327",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404252736,1770006569359,"fUST",-500.0,0.00276957,120,"2026-02-02T04:29:29.359",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404252737,1770006569381,"fUST",-150.01528842,0.00282137,2,"2026-02-02T04:29:29.381",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404252738,1770006569401,"fUST",-303.45480417,0.00285176,120,"2026-02-02T04:29:29.401",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404252739,1770006574892,"fUST",309.75,0.00042591,120,"2026-02-02T04:29:34.892",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404252782,1770006632621,"fUST",-154.04568415,0.00035259,7,"2026-02-02T04:30:32.621",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404252784,1770006632632,"fUST",-150.01502667,0.00037262,2,"2026-02-02T04:30:32.632",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404252786,1770006632643,"fUST",-2925.20161301,0.00042165,2,"2026-02-02T04:30:32.643",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404252789,1770006632653,"fUST",-297.00869681,0.00042591,2,"2026-02-02T04:30:32.653",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404252791,1770006632663,"fUST",-150.01502667,0.00053587,2,"2026-02-02T04:30:32.663",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404252793,1770006632677,"fUST",-500.0,0.00054794,120,"2026-02-02T04:30:32.677",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404252795,1770006632688,"fUST",-188.35486183,0.00063013,120,"2026-02-02T04:30:32.688",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404252797,1770006632698,"fUST",-150.01502667,0.00069912,2,"2026-02-02T04:30:32.698",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404252799,1770006632707,"fUST",-150.01502667,0.00086237,2,"2026-02-02T04:30:32.707",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404252801,1770006632718,"fUST",-8811.76699422,0.001,120,"2026-02-02T04:30:32.718",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404252803,1770006632730,"fUST",-25224.0,0.001,120,"2026-02-02T04:30:32.730",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404252807,1770006632761,"fUST",-252.32269665,0.00099999,120,"2026-02-02T04:30:32.761",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404252809,1770006632770,"fUST",-236.44843018,0.00099999,120,"2026-02-02T04:30:32.770",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404252811,1770006632780,"fUST",-109420.13367982,0.001,120,"2026-02-02T04:30:32.780",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404252813,1770006632791,"fUST",-467.09929999,0.001,120,"2026-02-02T04:30:32.791",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404252931,1770006638733,"fUST",-5957.3965511,0.001,120,"2026-02-02T04:30:38.733",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404252932,1770006638747,"fUST",-49408.12790136,0.001,120,"2026-02-02T04:30:38.747",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404252965,1770006640818,"fUST",-62115.51566069,0.001,120,"2026-02-02T04:30:40.818",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404252968,1770006640831,"fUST",-7601.3,0.001,120,"2026-02-02T04:30:40.831",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404252974,1770006640887,"fUST",-3e-08,0.001,120,"2026-02-02T04:30:40.887",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404253482,1770006646034,"fUST",-5349.52033552,0.001,120,"2026-02-02T04:30:46.034",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404253485,1770006646047,"fUST",-704.29459093,0.001,120,"2026-02-02T04:30:46.047",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404253542,1770006646689,"fUST",-12798.74957327,0.001,120,"2026-02-02T04:30:46.689",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404253549,1770006646745,"fUST",-3721.76114723,0.001,120,"2026-02-02T04:30:46.745",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404253556,1770006646802,"fUST",-3407.68,0.001,120,"2026-02-02T04:30:46.802",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404253957,1770006668680,"fUST",500.0,0.00013699,2,"2026-02-02T04:31:08.680",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404253958,1770006668737,"fUST",1000.0,0.00014247,2,"2026-02-02T04:31:08.737",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404253959,1770006668791,"fUST",499.99,0.00014795,2,"2026-02-02T04:31:08.791",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404253960,1770006678753,"fUST",500.0,0.00013273,2,"2026-02-02T04:31:18.753",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404253961,1770006678802,"fUST",578.7392304,0.00013821,2,"2026-02-02T04:31:18.802",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404253962,1770006679391,"fUST",500.0,0.00013699,2,"2026-02-02T04:31:19.391",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404253963,1770006679451,"fUST",500.0,0.00014247,2,"2026-02-02T04:31:19.451",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404253964,1770006725597,"fUST",155.51324143,0.00013273,2,"2026-02-02T04:32:05.597",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404253965,1770006734073,"fUST",500.0,0.00013273,2,"2026-02-02T04:32:14.073",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404253966,1770006734123,"fUST",1000.0,0.00013821,2,"2026-02-02T04:32:14.123",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404253967,1770006734179,"fUST",312.37684813,0.00014368,2,"2026-02-02T04:32:14.179",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404253968,1770006797889,"fUST",512.60616655,0.00013273,2,"2026-02-02T04:33:17.889",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404253969,1770006847465,"fUST",521.47594718,0.00013273,2,"2026-02-02T04:34:07.465",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404253970,1770006848319,"fUST",-386.39229579,0.00018711,2,"2026-02-02T04:34:08.319",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404253971,1770006848344,"fUST",-303.10001603,0.000189,2,"2026-02-02T04:34:08.344",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404253972,1770006851529,"fUST",-454.65002398,0.00019089,2,"2026-02-02T04:34:11.529",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404253974,1770007039900,"fUST",10000.0,0.0002,2,"2026-02-02T04:37:19.900",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404253975,1770007051470,"fUST",5222.0,0.0002,2,"2026-02-02T04:37:31.470",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404253979,1770007131544,"fUST",1004.5,0.00038413,20,"2026-02-02T04:38:51.544",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404253981,1770007263360,"fUST",500.0,0.00013699,2,"2026-02-02T04:41:03.360",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404253982,1770007263633,"fUST",167.06176788,0.00013273,2,"2026-02-02T04:41:03.633",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254012,1770007548152,"fUST",-176.0,0.00025014,14,"2026-02-02T04:45:48.152",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254013,1770007548173,"fUST",-1281.89502604,0.00036888,3,"2026-02-02T04:45:48.173",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254015,1770007614163,"fUST",-26.10497396,0.00036888,3,"2026-02-02T04:46:54.163",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254016,1770007614184,"fUST",-5000.0,0.00036889,2,"2026-02-02T04:46:54.184",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254017,1770007614208,"fUST",-150.04095791,0.00037262,2,"2026-02-02T04:46:54.208",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254018,1770007614228,"fUST",-349.0,0.00037523,2,"2026-02-02T04:46:54.228",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254019,1770007614248,"fUST",-379.1084974,0.0005015,30,"2026-02-02T04:46:54.248",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254020,1770007614268,"fUST",-379.1084974,0.0005015,30,"2026-02-02T04:46:54.268",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254021,1770007614364,"fUST",-379.1084974,0.00051109,30,"2026-02-02T04:46:54.364",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254022,1770007614384,"fUST",-324.7025326,0.00051109,30,"2026-02-02T04:46:54.384",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254023,1770007614404,"fUST",-150.04095791,0.00053034,2,"2026-02-02T04:46:54.404",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254024,1770007614423,"fUST",-336.87834113,0.00053683,5,"2026-02-02T04:46:54.423",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254025,1770007614443,"fUST",-300.0,0.00054794,2,"2026-02-02T04:46:54.443",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254026,1770007614462,"fUST",-500.0,0.00054794,120,"2026-02-02T04:46:54.462",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254027,1770007614481,"fUST",-500.0,0.00054794,120,"2026-02-02T04:46:54.481",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254028,1770007614500,"fUST",-1408.45,0.00055,120,"2026-02-02T04:46:54.500",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254029,1770007614520,"fUST",-145.45373629,0.00056593,60,"2026-02-02T04:46:54.520",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254030,1770007626077,"fUST",-18.59939971,0.00056593,60,"2026-02-02T04:47:06.077",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254031,1770007626096,"fUST",-300.0,0.00057809,15,"2026-02-02T04:47:06.096",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254032,1770007626116,"fUST",-1000.0,0.0006,120,"2026-02-02T04:47:06.116",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254033,1770007626136,"fUST",-1000.0,0.00060663,30,"2026-02-02T04:47:06.136",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254034,1770007626156,"fUST",-300.0,0.00063013,2,"2026-02-02T04:47:06.156",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254035,1770007626176,"fUST",-500.0,0.00063013,120,"2026-02-02T04:47:06.176",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254036,1770007626196,"fUST",-500.0,0.00063013,120,"2026-02-02T04:47:06.196",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254037,1770007626220,"fUST",-150.0,0.00068805,120,"2026-02-02T04:47:06.220",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254038,1770007626240,"fUST",-150.04095791,0.00068805,2,"2026-02-02T04:47:06.240",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254039,1770007626258,"fUST",-164.053136,0.00070291,60,"2026-02-02T04:47:06.258",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254040,1770007626278,"fUST",-177.0,0.00070805,120,"2026-02-02T04:47:06.278",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254041,1770007626299,"fUST",-500.0,0.00071231,31,"2026-02-02T04:47:06.299",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254042,1770007626320,"fUST",-245.03407539,0.00071231,120,"2026-02-02T04:47:06.320",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254043,1770007626339,"fUST",-300.0,0.00071232,2,"2026-02-02T04:47:06.339",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254044,1770007626358,"fUST",-257.233591,0.00071232,120,"2026-02-02T04:47:06.358",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254045,1770007626378,"fUST",-500.0,0.00071232,120,"2026-02-02T04:47:06.378",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254046,1770007626397,"fUST",-204.0,0.00072805,120,"2026-02-02T04:47:06.397",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254047,1770007626417,"fUST",-231.0,0.00074805,120,"2026-02-02T04:47:06.417",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254048,1770007626437,"fUST",-258.0,0.00076805,120,"2026-02-02T04:47:06.437",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254049,1770007626457,"fUST",-285.0,0.00078805,120,"2026-02-02T04:47:06.457",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254050,1770007626476,"fUST",-300.0,0.00079452,2,"2026-02-02T04:47:06.476",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254051,1770007626495,"fUST",-500.0,0.00079452,120,"2026-02-02T04:47:06.495",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254052,1770007626515,"fUST",-150.04095791,0.00084577,2,"2026-02-02T04:47:06.515",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254053,1770007626533,"fUST",-300.0,0.00087671,2,"2026-02-02T04:47:06.533",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254054,1770007626555,"fUST",-500.0,0.00087671,120,"2026-02-02T04:47:06.555",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254055,1770007626575,"fUST",-20833.3,0.00095889,120,"2026-02-02T04:47:06.575",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254056,1770007626594,"fUST",-577.255489,0.00095889,120,"2026-02-02T04:47:06.594",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254057,1770007626615,"fUST",-500.0,0.00095889,120,"2026-02-02T04:47:06.615",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254058,1770007626634,"fUST",-300.0,0.00095889,2,"2026-02-02T04:47:06.634",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254059,1770007626654,"fUST",-300.0,0.0009589,2,"2026-02-02T04:47:06.654",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254060,1770007626673,"fUST",-500.0,0.0009589,120,"2026-02-02T04:47:06.673",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254061,1770007626692,"fUST",-500.0,0.0009863,120,"2026-02-02T04:47:06.692",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254062,1770007626712,"fUST",-500.0,0.0009863,120,"2026-02-02T04:47:06.712",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254063,1770007626731,"fUST",-500.0,0.0009863,120,"2026-02-02T04:47:06.731",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254064,1770007626753,"fUST",-500.0,0.0009863,120,"2026-02-02T04:47:06.753",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254065,1770007626774,"fUST",-500.0,0.0009863,120,"2026-02-02T04:47:06.774",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254066,1770007626795,"fUST",-500.0,0.0009863,120,"2026-02-02T04:47:06.795",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254067,1770007626814,"fUST",-500.0,0.00099725,120,"2026-02-02T04:47:06.814",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254068,1770007626833,"fUST",-500.0,0.00099725,120,"2026-02-02T04:47:06.833",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254069,1770007626852,"fUST",-500.0,0.00099725,120,"2026-02-02T04:47:06.852",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254070,1770007626871,"fUST",-253.71955227,0.00099725,120,"2026-02-02T04:47:06.871",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254071,1770007626891,"fUST",-786.90936561,0.0009989,2,"2026-02-02T04:47:06.891",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254072,1770007626910,"fUST",-786.9093656,0.00099895,2,"2026-02-02T04:47:06.910",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254073,1770007626929,"fUST",-786.9093656,0.000999,2,"2026-02-02T04:47:06.929",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254074,1770007626949,"fUST",-260.14157834,0.00099988,120,"2026-02-02T04:47:06.949",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254075,1770007626969,"fUST",-239.21786102,0.00099988,120,"2026-02-02T04:47:06.969",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254076,1770007626991,"fUST",-467.64120359,0.00099989,120,"2026-02-02T04:47:06.991",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254077,1770007627010,"fUST",-563.79,0.00099989,120,"2026-02-02T04:47:07.010",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254078,1770007627029,"fUST",-1250.56,0.00099989,120,"2026-02-02T04:47:07.029",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254079,1770007627050,"fUST",-42191.5184951,0.0009999,14,"2026-02-02T04:47:07.050",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254080,1770007627069,"fUST",-990.0,0.00099999,120,"2026-02-02T04:47:07.069",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254081,1770007627089,"fUST",-14568.98738976,0.001,120,"2026-02-02T04:47:07.089",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254083,1770007642219,"fUST",-1378.86121354,0.00038414,20,"2026-02-02T04:47:22.219",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254084,1770007648160,"fUST",-698.47956876,0.00038414,20,"2026-02-02T04:47:28.160",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254094,1770007751105,"fUST",-2922.6592177,0.00038414,20,"2026-02-02T04:49:11.105",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254095,1770007751123,"fUST",-548.22527658,0.00060731,2,"2026-02-02T04:49:11.123",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254096,1770007751143,"fUST",-5966.03216972,0.00060831,2,"2026-02-02T04:49:11.143",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254097,1770007774990,"fUST",-150.03776173,0.00037262,2,"2026-02-02T04:49:34.990",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254098,1770007775011,"fUST",-5000.0,0.00038414,20,"2026-02-02T04:49:35.011",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254099,1770007775032,"fUST",-150.03776173,0.00053034,2,"2026-02-02T04:49:35.032",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254100,1770007775051,"fUST",-3131.83203508,0.00060831,2,"2026-02-02T04:49:35.051",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254101,1770007775070,"fUST",-540.3,0.00095889,120,"2026-02-02T04:49:35.070",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254102,1770007775091,"fUST",-206.11290502,0.000999,2,"2026-02-02T04:49:35.091",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254103,1770007775110,"fUST",-500.0,0.00099989,120,"2026-02-02T04:49:35.110",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254104,1770007775129,"fUST",-25314.911097,0.0009999,14,"2026-02-02T04:49:35.129",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254105,1770007775148,"fUST",-184.56,0.0009999,120,"2026-02-02T04:49:35.148",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254106,1770007775167,"fUST",-153.8,0.0009999,120,"2026-02-02T04:49:35.167",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254107,1770007775186,"fUST",-769.02,0.0009999,120,"2026-02-02T04:49:35.186",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254108,1770007775206,"fUST",-197784.958968,0.001,120,"2026-02-02T04:49:35.206",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254109,1770007775225,"fUST",-362.84,0.001,60,"2026-02-02T04:49:35.225",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254110,1770007775244,"fUST",-1046.23660535,0.001,120,"2026-02-02T04:49:35.244",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254111,1770007775263,"fUST",-499.109,0.001,120,"2026-02-02T04:49:35.263",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254112,1770007775282,"fUST",-150.03776173,0.00100349,2,"2026-02-02T04:49:35.282",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254113,1770007775300,"fUST",-162.3608908,0.00102844,18,"2026-02-02T04:49:35.300",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254114,1770007775319,"fUST",-20833.3,0.00104108,120,"2026-02-02T04:49:35.319",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254115,1770007775341,"fUST",-500.0,0.00104108,120,"2026-02-02T04:49:35.341",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254116,1770007775360,"fUST",-300.0,0.00104108,2,"2026-02-02T04:49:35.360",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254117,1770007775378,"fUST",-540.3,0.00104108,120,"2026-02-02T04:49:35.378",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254118,1770007775398,"fUST",-300.0,0.00104109,2,"2026-02-02T04:49:35.398",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254119,1770007775417,"fUST",-500.0,0.00104109,120,"2026-02-02T04:49:35.417",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254120,1770007775437,"fUST",-1250.56,0.00108209,120,"2026-02-02T04:49:35.437",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254121,1770007775456,"fUST",-500.0,0.00108209,120,"2026-02-02T04:49:35.456",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254122,1770007775474,"fUST",-8438.30369901,0.00112317,18,"2026-02-02T04:49:35.474",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254123,1770007775493,"fUST",-20833.3,0.00112327,120,"2026-02-02T04:49:35.493",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254124,1770007775512,"fUST",-500.0,0.00112327,120,"2026-02-02T04:49:35.512",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254125,1770007775531,"fUST",-300.0,0.00112327,2,"2026-02-02T04:49:35.531",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254126,1770007775551,"fUST",-540.3,0.00112327,120,"2026-02-02T04:49:35.551",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254127,1770007775571,"fUST",-300.0,0.00112328,2,"2026-02-02T04:49:35.571",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254128,1770007775592,"fUST",-500.0,0.00112328,120,"2026-02-02T04:49:35.592",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254129,1770007775612,"fUST",-150.03776173,0.00116121,2,"2026-02-02T04:49:35.612",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254130,1770007775632,"fUST",-1250.56,0.00116428,120,"2026-02-02T04:49:35.632",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254131,1770007775651,"fUST",-500.0,0.00116428,120,"2026-02-02T04:49:35.651",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254132,1770007775671,"fUST",-352.88128375,0.00120547,2,"2026-02-02T04:49:35.671",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254133,1770007775689,"fUST",-500.0,0.00120547,120,"2026-02-02T04:49:35.689",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254134,1770007775708,"fUST",-20833.3,0.00120547,120,"2026-02-02T04:49:35.708",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254135,1770007775727,"fUST",-206.5788972,0.00120547,120,"2026-02-02T04:49:35.727",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254136,1770007775746,"fUST",-300.0,0.00120547,2,"2026-02-02T04:49:35.746",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254137,1770007775765,"fUST",-540.3,0.00120547,120,"2026-02-02T04:49:35.765",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254138,1770007775784,"fUST",-1250.56,0.00124647,120,"2026-02-02T04:49:35.784",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254139,1770007775806,"fUST",-500.0,0.00124647,120,"2026-02-02T04:49:35.806",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254140,1770007775826,"fUST",-8438.30369901,0.00128756,23,"2026-02-02T04:49:35.826",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254141,1770007775847,"fUST",-20833.3,0.00128766,120,"2026-02-02T04:49:35.847",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254142,1770007775865,"fUST",-300.0,0.00128766,2,"2026-02-02T04:49:35.865",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254143,1770007775885,"fUST",-536.80450318,0.00128766,120,"2026-02-02T04:49:35.885",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254169,1770007831699,"fUST",-1061.25967957,0.00038414,20,"2026-02-02T04:50:31.699",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254250,1770007837676,"fUST",-679.45272121,0.00038414,20,"2026-02-02T04:50:37.676",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254251,1770007837779,"fUST",-259.28759922,0.00038414,20,"2026-02-02T04:50:37.779",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254252,1770007837788,"fUST",-266.56559751,0.00038414,20,"2026-02-02T04:50:37.788",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254253,1770007837799,"fUST",-407.38347811,0.00038414,20,"2026-02-02T04:50:37.799",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254254,1770007837810,"fUST",-3467.68929355,0.00038414,20,"2026-02-02T04:50:37.810",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254693,1770007844668,"fUST",-858.36163083,0.00038414,20,"2026-02-02T04:50:44.668",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254695,1770007844678,"fUST",-2064.613567,0.001,120,"2026-02-02T04:50:44.678",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254697,1770007844688,"fUST",-1167.66629877,0.00128765,120,"2026-02-02T04:50:44.688",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254699,1770007844697,"fUST",-151.0,0.00128765,120,"2026-02-02T04:50:44.697",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254701,1770007844706,"fUST",-414.0,0.00128765,120,"2026-02-02T04:50:44.706",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254703,1770007844715,"fUST",-156.587,0.00128765,120,"2026-02-02T04:50:44.715",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254705,1770007844724,"fUST",-429.318,0.00128765,120,"2026-02-02T04:50:44.724",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254707,1770007844733,"fUST",-162.380719,0.00128765,120,"2026-02-02T04:50:44.733",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254709,1770007844742,"fUST",-445.20276601,0.00128765,120,"2026-02-02T04:50:44.742",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254711,1770007844751,"fUST",-168.3888056,0.00128765,120,"2026-02-02T04:50:44.751",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254713,1770007844761,"fUST",-214.11918732,0.00128765,120,"2026-02-02T04:50:44.761",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254715,1770007844770,"fUST",-151.96396085,0.00128765,120,"2026-02-02T04:50:44.770",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254716,1770007844779,"fUST",-250.0,0.00128765,120,"2026-02-02T04:50:44.779",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254718,1770007844789,"fUST",-250.0,0.00128765,120,"2026-02-02T04:50:44.789",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254720,1770007844798,"fUST",-250.0,0.00128765,120,"2026-02-02T04:50:44.798",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254722,1770007844807,"fUST",-250.0,0.00128765,120,"2026-02-02T04:50:44.807",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254724,1770007844816,"fUST",-250.0,0.00128765,120,"2026-02-02T04:50:44.816",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254726,1770007844825,"fUST",-250.0,0.00128765,120,"2026-02-02T04:50:44.825",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254728,1770007844836,"fUST",-250.0,0.00128765,120,"2026-02-02T04:50:44.836",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254730,1770007844846,"fUST",-250.0,0.00128765,120,"2026-02-02T04:50:44.846",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254732,1770007844855,"fUST",-250.0,0.00128765,120,"2026-02-02T04:50:44.855",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254734,1770007844865,"fUST",-250.0,0.00128765,120,"2026-02-02T04:50:44.865",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254736,1770007844874,"fUST",-250.0,0.00128765,120,"2026-02-02T04:50:44.874",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254738,1770007844883,"fUST",-250.0,0.00128765,120,"2026-02-02T04:50:44.883",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254740,1770007844892,"fUST",-250.0,0.00128765,120,"2026-02-02T04:50:44.892",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254742,1770007844903,"fUST",-178.637277,0.00128765,120,"2026-02-02T04:50:44.903",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254758,1770007845046,"fUST",-71.362723,0.00128765,120,"2026-02-02T04:50:45.046",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254760,1770007845055,"fUST",-250.0,0.00128765,120,"2026-02-02T04:50:45.055",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254762,1770007845064,"fUST",-250.0,0.00128765,120,"2026-02-02T04:50:45.064",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254764,1770007845074,"fUST",-250.0,0.00128765,120,"2026-02-02T04:50:45.074",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254766,1770007845083,"fUST",-250.0,0.00128765,120,"2026-02-02T04:50:45.083",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254768,1770007845092,"fUST",-76.19249833,0.00128765,120,"2026-02-02T04:50:45.092",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254881,1770007846346,"fUST",-173.80750167,0.00128765,120,"2026-02-02T04:50:46.346",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254883,1770007846357,"fUST",-250.0,0.00128765,120,"2026-02-02T04:50:46.357",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254885,1770007846366,"fUST",-3.49549682,0.00128766,120,"2026-02-02T04:50:46.366",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254887,1770007846375,"fUST",-500.0,0.00128767,120,"2026-02-02T04:50:46.375",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254889,1770007846384,"fUST",-150.03776173,0.00131892,2,"2026-02-02T04:50:46.384",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254891,1770007846394,"fUST",-1250.56,0.00132866,120,"2026-02-02T04:50:46.394",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254893,1770007846404,"fUST",-500.0,0.00132866,120,"2026-02-02T04:50:46.404",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404254895,1770007846413,"fUST",-8221.75054909,0.00136985,120,"2026-02-02T04:50:46.413",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404255180,1770007923671,"fUST",208.94782995,0.00038414,120,"2026-02-02T04:52:03.671",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404255227,1770008531362,"fUST",-500.0,0.00025205,2,"2026-02-02T05:02:11.362",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404255240,1770008569807,"fUST",306.0,0.00025,2,"2026-02-02T05:02:49.807",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404255244,1770008622703,"fUST",5000.0,0.00025,2,"2026-02-02T05:03:42.703",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404255245,1770008637933,"fUST",177.81030324,0.00025,2,"2026-02-02T05:03:57.933",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404255247,1770008645780,"fUST",5000.0,0.00025,2,"2026-02-02T05:04:05.780",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404255248,1770008654051,"fUST",1490.39808038,0.00025,2,"2026-02-02T05:04:14.051",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404255249,1770008669719,"fUST",5000.0,0.00025,2,"2026-02-02T05:04:29.719",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404255250,1770008693167,"fUST",5000.0,0.00025,2,"2026-02-02T05:04:53.167",0.00041244999999999997,82.12,0.8240428537977434,842199573.5911092]
[404255254,1770008715460,"fUST",3025.79161638,0.00025,2,"2026-02-02T05:05:15.460",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404255257,1770008736151,"fUST",-1668.72489393,0.00025,2,"2026-02-02T05:05:36.151",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404255258,1770008742104,"fUST",-305.48348969,0.00025,2,"2026-02-02T05:05:42.104",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404255259,1770008742123,"fUST",-166.66666668,0.000279,2,"2026-02-02T05:05:42.123",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404255260,1770008742142,"fUST",-740.75809701,0.00028,7,"2026-02-02T05:05:42.142",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404255261,1770008742162,"fUST",-740.75809701,0.00028,3,"2026-02-02T05:05:42.162",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404255262,1770008742181,"fUST",-12.36951336,0.00028,7,"2026-02-02T05:05:42.181",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404255268,1770008831103,"fUST",-1108.73745203,0.00024953,2,"2026-02-02T05:07:11.103",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404255295,1770008849088,"fUST",-3891.26254797,0.00024953,2,"2026-02-02T05:07:29.088",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404255296,1770008849108,"fUST",-728.38858365,0.00028,7,"2026-02-02T05:07:29.108",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404255297,1770008849128,"fUST",-740.75809701,0.00028,3,"2026-02-02T05:07:29.128",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404255298,1770008849146,"fUST",-740.75809701,0.00028,7,"2026-02-02T05:07:29.146",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404255299,1770008849167,"fUST",-442.05267668,0.00028,3,"2026-02-02T05:07:29.167",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404255353,1770008953080,"fUST",-5000.0,0.00024953,2,"2026-02-02T05:09:13.080",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404255354,1770008953103,"fUST",-298.70542033,0.00028,3,"2026-02-02T05:09:13.103",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404255355,1770008953127,"fUST",-740.75809701,0.00029,10,"2026-02-02T05:09:13.127",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404255356,1770008953155,"fUST",-740.75809701,0.00029,10,"2026-02-02T05:09:13.155",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404255357,1770008953181,"fUST",-740.75809701,0.00029,10,"2026-02-02T05:09:13.181",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404255358,1770008953203,"fUST",-150.0392066,0.00037262,2,"2026-02-02T05:09:13.203",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404255359,1770008953225,"fUST",-150.0392066,0.00053089,2,"2026-02-02T05:09:13.225",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404255360,1770008953258,"fUST",-362.36870195,0.00054961,120,"2026-02-02T05:09:13.258",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404255361,1770008953287,"fUST",-166.66666666,0.00062002,2,"2026-02-02T05:09:13.287",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404255362,1770008953313,"fUST",-150.0392066,0.00068915,2,"2026-02-02T05:09:13.313",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404255363,1770008953337,"fUST",-186.12,0.00084605,120,"2026-02-02T05:09:13.337",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404255364,1770008953362,"fUST",-150.0392066,0.00084742,2,"2026-02-02T05:09:13.362",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404255365,1770008953383,"fUST",-150.0,0.00088269,120,"2026-02-02T05:09:13.383",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404255366,1770008953402,"fUST",-188.589095,0.00088269,120,"2026-02-02T05:09:13.402",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404255367,1770008953544,"fUST",-227.17819,0.00088269,120,"2026-02-02T05:09:13.544",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404255368,1770008953563,"fUST",-265.767286,0.00088269,120,"2026-02-02T05:09:13.563",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404255369,1770008953581,"fUST",-150.0,0.00088269,120,"2026-02-02T05:09:13.581",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404255370,1770008953600,"fUST",-304.356381,0.00088269,120,"2026-02-02T05:09:13.600",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404255371,1770008953620,"fUST",-186.922428,0.00088269,120,"2026-02-02T05:09:13.620",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404255372,1770008953638,"fUST",-342.945477,0.00088269,120,"2026-02-02T05:09:13.638",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404255373,1770008953656,"fUST",-223.844857,0.00088269,120,"2026-02-02T05:09:13.656",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404255374,1770008953678,"fUST",-381.534572,0.00088269,120,"2026-02-02T05:09:13.678",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404255375,1770008953697,"fUST",-260.767286,0.00088269,120,"2026-02-02T05:09:13.697",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404255376,1770008953715,"fUST",-420.123667,0.00088269,120,"2026-02-02T05:09:13.715",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404255377,1770008953737,"fUST",-297.689715,0.00088269,120,"2026-02-02T05:09:13.737",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404255378,1770008953755,"fUST",-458.712763,0.00088269,120,"2026-02-02T05:09:13.755",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404255379,1770008953773,"fUST",-334.612143,0.00088269,120,"2026-02-02T05:09:13.773",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404255380,1770008953791,"fUST",-497.301858,0.00088269,120,"2026-02-02T05:09:13.791",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404255381,1770008953809,"fUST",-371.534572,0.00088269,120,"2026-02-02T05:09:13.809",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404255382,1770008953828,"fUST",-500.0,0.00095417,120,"2026-02-02T05:09:13.828",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404255383,1770008953847,"fUST",-500.0,0.00095417,120,"2026-02-02T05:09:13.847",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404255384,1770008953866,"fUST",-216.36698811,0.00095418,120,"2026-02-02T05:09:13.866",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404255385,1770008953885,"fUST",-16150.46,0.00095418,120,"2026-02-02T05:09:13.885",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404255386,1770008953903,"fUST",-990.03,0.00095418,120,"2026-02-02T05:09:13.903",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404255387,1770008953924,"fUST",-366.70741785,0.00095418,120,"2026-02-02T05:09:13.924",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404255388,1770008953943,"fUST",-500.0,0.00095418,120,"2026-02-02T05:09:13.943",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404255389,1770008953961,"fUST",-20000.0,0.00095419,2,"2026-02-02T05:09:13.961",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404255390,1770008953979,"fUST",-166.66666666,0.00096104,2,"2026-02-02T05:09:13.979",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404255391,1770008953998,"fUST",-150.0,0.00096253,120,"2026-02-02T05:09:13.998",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404255392,1770008954017,"fUST",-476.278809,0.00096253,120,"2026-02-02T05:09:14.017",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404255393,1770008954035,"fUST",-150.0,0.00096253,120,"2026-02-02T05:09:14.035",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404255394,1770008954054,"fUST",-802.557619,0.00096253,120,"2026-02-02T05:09:14.054",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404255395,1770008954073,"fUST",-476.278809,0.00096253,120,"2026-02-02T05:09:14.073",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404255396,1770008954093,"fUST",-1128.836429,0.00096253,120,"2026-02-02T05:09:14.093",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404255397,1770008954116,"fUST",-1455.115239,0.00096253,120,"2026-02-02T05:09:14.116",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404255398,1770008954135,"fUST",-1781.394049,0.00096253,120,"2026-02-02T05:09:14.135",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404255399,1770008954158,"fUST",-2107.672859,0.00096253,120,"2026-02-02T05:09:14.158",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404255400,1770008954179,"fUST",-802.557619,0.00096253,120,"2026-02-02T05:09:14.179",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404255401,1770008954199,"fUST",-2433.951669,0.00096253,120,"2026-02-02T05:09:14.199",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404255402,1770008954219,"fUST",-1128.836429,0.00096253,120,"2026-02-02T05:09:14.219",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404255403,1770008954238,"fUST",-2760.230479,0.00096253,120,"2026-02-02T05:09:14.238",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404255404,1770008954257,"fUST",-1455.115239,0.00096253,120,"2026-02-02T05:09:14.257",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404255405,1770008954277,"fUST",-3086.509289,0.00096253,120,"2026-02-02T05:09:14.277",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404255406,1770008954297,"fUST",-1781.394049,0.00096253,120,"2026-02-02T05:09:14.297",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404255407,1770008954318,"fUST",-2107.672859,0.00096253,120,"2026-02-02T05:09:14.318",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404255408,1770008954338,"fUST",-696.8822706,0.00096304,120,"2026-02-02T05:09:14.338",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404255409,1770008954359,"fUST",-21218.4202759,0.00099971,14,"2026-02-02T05:09:14.359",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404255410,1770008954380,"fUST",-150.0,0.00099981,120,"2026-02-02T05:09:14.380",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404255411,1770008954401,"fUST",-150.0,0.00099981,120,"2026-02-02T05:09:14.401",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404255412,1770008954429,"fUST",-1164.352356,0.00099981,120,"2026-02-02T05:09:14.429",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404255413,1770008954449,"fUST",-1164.352356,0.00099981,120,"2026-02-02T05:09:14.449",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404255414,1770008954471,"fUST",-2178.704712,0.00099981,120,"2026-02-02T05:09:14.471",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404255415,1770008954491,"fUST",-2178.704712,0.00099981,120,"2026-02-02T05:09:14.491",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404255416,1770008954511,"fUST",-3193.057068,0.00099981,120,"2026-02-02T05:09:14.511",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404255417,1770008954530,"fUST",-3193.057068,0.00099981,120,"2026-02-02T05:09:14.530",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404255418,1770008954550,"fUST",-4207.409425,0.00099981,120,"2026-02-02T05:09:14.550",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404255419,1770008954570,"fUST",-4207.409425,0.00099981,120,"2026-02-02T05:09:14.570",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404255420,1770008954589,"fUST",-5221.761781,0.00099981,120,"2026-02-02T05:09:14.589",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404255421,1770008954608,"fUST",-5221.761781,0.00099981,120,"2026-02-02T05:09:14.608",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404255422,1770008954628,"fUST",-6236.114137,0.00099981,120,"2026-02-02T05:09:14.628",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404255423,1770008954646,"fUST",-6236.114137,0.00099981,120,"2026-02-02T05:09:14.646",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404255424,1770008954674,"fUST",-7250.466494,0.00099981,120,"2026-02-02T05:09:14.674",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404255425,1770008954695,"fUST",-8264.81885,0.00099981,120,"2026-02-02T05:09:14.695",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404255426,1770008954715,"fUST",-7250.466494,0.00099981,120,"2026-02-02T05:09:14.715",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404255427,1770008954734,"fUST",-9279.171206,0.00099981,120,"2026-02-02T05:09:14.734",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404255428,1770008954752,"fUST",-8264.81885,0.00099981,120,"2026-02-02T05:09:14.752",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404255429,1770008954771,"fUST",-9279.171206,0.00099981,120,"2026-02-02T05:09:14.771",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404255430,1770008954790,"fUST",-903.836433,0.00100107,120,"2026-02-02T05:09:14.790",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404255431,1770008954809,"fUST",-21218.4202759,0.00100147,14,"2026-02-02T05:09:14.809",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404255432,1770008954828,"fUST",-150.0,0.00100157,120,"2026-02-02T05:09:14.828",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404255433,1770008954846,"fUST",-5293.927391,0.00100157,120,"2026-02-02T05:09:14.846",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404255434,1770008954865,"fUST",-2045.13538161,0.00100157,120,"2026-02-02T05:09:14.865",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404255470,1770009037935,"fUST",-400.0,0.00038277,2,"2026-02-02T05:10:37.935",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404255471,1770009037945,"fUST",-34.53579967,0.00038278,20,"2026-02-02T05:10:37.945",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404255472,1770009037956,"fUST",-3422.79579101,0.00038278,20,"2026-02-02T05:10:37.956",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404255473,1770009037967,"fUST",-1235.23420004,0.00038278,20,"2026-02-02T05:10:37.967",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404255488,1770009040237,"fUST",-285.65430126,0.00038278,20,"2026-02-02T05:10:40.237",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256050,1770009046134,"fUST",-21.77990802,0.00038278,20,"2026-02-02T05:10:46.134",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256052,1770009046144,"fUST",-472.51330798,0.00038278,20,"2026-02-02T05:10:46.144",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256065,1770009046269,"fUST",-1527.48669202,0.00038278,20,"2026-02-02T05:10:46.269",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256067,1770009046279,"fUST",-187.0,0.00040902,5,"2026-02-02T05:10:46.279",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256069,1770009046288,"fUST",-173.3240204,0.00050732,2,"2026-02-02T05:10:46.288",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256071,1770009046297,"fUST",-500.00000006,0.00095417,120,"2026-02-02T05:10:46.297",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256073,1770009046307,"fUST",-500.0,0.00095418,120,"2026-02-02T05:10:46.307",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256075,1770009046316,"fUST",-500.0,0.00095418,120,"2026-02-02T05:10:46.316",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256077,1770009046326,"fUST",-333.06173406,0.00098723,16,"2026-02-02T05:10:46.326",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256093,1770009046469,"fUST",-140.69265594,0.00098723,16,"2026-02-02T05:10:46.469",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256095,1770009046480,"fUST",-763.33,0.00100147,120,"2026-02-02T05:10:46.480",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256097,1770009046489,"fUST",-805.7038436,0.00100157,2,"2026-02-02T05:10:46.489",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256346,1770009075736,"fUST",246.32055426,0.00013273,2,"2026-02-02T05:11:15.736",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256349,1770009131251,"fUST",255.01091083,0.00013273,2,"2026-02-02T05:12:11.251",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256425,1770009612673,"fUST",406175.96517142,0.00038265,30,"2026-02-02T05:20:12.673",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256450,1770009795968,"fUST",10000.0,0.00030137,120,"2026-02-02T05:23:15.968",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256451,1770009812402,"fUST",10000.0,0.00030137,120,"2026-02-02T05:23:32.402",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256454,1770009821409,"fUST",10000.0,0.00030137,120,"2026-02-02T05:23:41.409",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256456,1770009830938,"fUST",10000.0,0.00030137,120,"2026-02-02T05:23:50.938",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256459,1770009840160,"fUST",10000.0,0.00030137,120,"2026-02-02T05:24:00.160",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256462,1770009849640,"fUST",10000.0,0.00030137,120,"2026-02-02T05:24:09.640",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256495,1770009901693,"fUST",-5000.0,0.00024953,2,"2026-02-02T05:25:01.693",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256496,1770009906851,"fUST",5000.0,0.00025,2,"2026-02-02T05:25:06.851",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256497,1770009929952,"fUST",5000.0,0.00025,2,"2026-02-02T05:25:29.952",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256532,1770009952828,"fUST",5000.0,0.00025,2,"2026-02-02T05:25:52.828",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256557,1770009958087,"fUST",-161.27940957,0.00030144,120,"2026-02-02T05:25:58.087",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256558,1770009958107,"fUST",-154.04,0.00035014,120,"2026-02-02T05:25:58.107",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256559,1770009958126,"fUST",-400.0,0.00036517,3,"2026-02-02T05:25:58.126",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256560,1770009958146,"fUST",-400.0,0.00036517,3,"2026-02-02T05:25:58.146",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256562,1770009958166,"fUST",-52.60350118,0.00036517,2,"2026-02-02T05:25:58.166",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256581,1770009968512,"fUST",463.26424082,0.00025,2,"2026-02-02T05:26:08.512",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256632,1770010031132,"fUST",-150.04906725,0.00037262,2,"2026-02-02T05:27:11.132",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256633,1770010031156,"fUST",-1600.0,0.00038284,3,"2026-02-02T05:27:11.156",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256634,1770010031177,"fUST",-702.0,0.00038286,20,"2026-02-02T05:27:11.177",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256635,1770010031198,"fUST",-201.0,0.00039093,5,"2026-02-02T05:27:11.198",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256636,1770010031219,"fUST",-200.0,0.00039093,5,"2026-02-02T05:27:11.219",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256637,1770010031240,"fUST",-160.398853,0.00040326,60,"2026-02-02T05:27:11.240",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256638,1770010031262,"fUST",-245.0,0.00041064,5,"2026-02-02T05:27:11.262",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256639,1770010031283,"fUST",-550.0,0.00041533,5,"2026-02-02T05:27:11.283",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256640,1770010031304,"fUST",-550.0,0.00041533,5,"2026-02-02T05:27:11.304",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256641,1770010031326,"fUST",-200.0,0.00041534,120,"2026-02-02T05:27:11.326",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256642,1770010031348,"fUST",-1640.96144148,0.0004166,2,"2026-02-02T05:27:11.348",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256643,1770010031369,"fUST",-714.1887836,0.0004212,30,"2026-02-02T05:27:11.369",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256644,1770010031389,"fUST",-770.0,0.00044231,5,"2026-02-02T05:27:11.389",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256645,1770010031410,"fUST",-153.0,0.0005,120,"2026-02-02T05:27:11.410",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256646,1770010031430,"fUST",-153.0,0.000513,120,"2026-02-02T05:27:11.430",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256647,1770010031450,"fUST",-153.0,0.000527,120,"2026-02-02T05:27:11.450",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256648,1770010031471,"fUST",-150.04906725,0.00053089,2,"2026-02-02T05:27:11.471",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256649,1770010031491,"fUST",-153.0,0.00054,120,"2026-02-02T05:27:11.491",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256650,1770010031511,"fUST",-153.0,0.000554,120,"2026-02-02T05:27:11.511",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256651,1770010031531,"fUST",-153.0,0.000567,120,"2026-02-02T05:27:11.531",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256652,1770010031551,"fUST",-153.0,0.000581,120,"2026-02-02T05:27:11.551",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256653,1770010031572,"fUST",-150.0,0.00058294,120,"2026-02-02T05:27:11.572",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256654,1770010031592,"fUST",-165.412529,0.00058294,120,"2026-02-02T05:27:11.592",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256655,1770010031612,"fUST",-180.825058,0.00058294,120,"2026-02-02T05:27:11.612",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256656,1770010031632,"fUST",-196.237588,0.00058294,120,"2026-02-02T05:27:11.632",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256657,1770010031652,"fUST",-211.650117,0.00058294,120,"2026-02-02T05:27:11.652",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256658,1770010031672,"fUST",-227.062646,0.00058294,120,"2026-02-02T05:27:11.672",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256659,1770010031692,"fUST",-242.475176,0.00058294,120,"2026-02-02T05:27:11.692",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256660,1770010031713,"fUST",-257.887705,0.00058294,120,"2026-02-02T05:27:11.713",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256661,1770010031733,"fUST",-273.300234,0.00058294,120,"2026-02-02T05:27:11.733",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256662,1770010031753,"fUST",-288.712764,0.00058294,120,"2026-02-02T05:27:11.753",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256663,1770010031775,"fUST",-153.0,0.000594,120,"2026-02-02T05:27:11.775",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256664,1770010031795,"fUST",-153.0,0.000608,120,"2026-02-02T05:27:11.795",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256665,1770010031815,"fUST",-153.0,0.000621,120,"2026-02-02T05:27:11.815",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256667,1770010031835,"fUST",-153.0,0.000635,120,"2026-02-02T05:27:11.835",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256668,1770010031855,"fUST",-153.0,0.000648,120,"2026-02-02T05:27:11.855",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256669,1770010031886,"fUST",-1162.29,0.00064843,120,"2026-02-02T05:27:11.886",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256670,1770010031911,"fUST",-150.0,0.00064844,120,"2026-02-02T05:27:11.911",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256671,1770010031932,"fUST",-372.799326,0.00064844,120,"2026-02-02T05:27:11.932",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256672,1770010031954,"fUST",-595.598653,0.00064844,120,"2026-02-02T05:27:11.954",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256673,1770010031976,"fUST",-818.397979,0.00064844,120,"2026-02-02T05:27:11.976",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256674,1770010031997,"fUST",-1041.197306,0.00064844,120,"2026-02-02T05:27:11.997",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256675,1770010032017,"fUST",-1263.996632,0.00064844,120,"2026-02-02T05:27:12.017",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256676,1770010032039,"fUST",-1486.795959,0.00064844,120,"2026-02-02T05:27:12.039",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256677,1770010032060,"fUST",-1709.595286,0.00064844,120,"2026-02-02T05:27:12.060",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256678,1770010032081,"fUST",-1932.394612,0.00064844,120,"2026-02-02T05:27:12.081",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256679,1770010032105,"fUST",-2155.193939,0.00064844,120,"2026-02-02T05:27:12.105",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256680,1770010032133,"fUST",-1124.06253234,0.00064975,2,"2026-02-02T05:27:12.133",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256681,1770010032154,"fUST",-150.0,0.00065063,120,"2026-02-02T05:27:12.154",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256682,1770010032175,"fUST",-323.33622086,0.00065063,120,"2026-02-02T05:27:12.175",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256703,1770010041078,"fUST",-49.46310514,0.00065063,120,"2026-02-02T05:27:21.078",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256704,1770010041098,"fUST",-595.598653,0.00065063,120,"2026-02-02T05:27:21.098",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256705,1770010041132,"fUST",-103.99936332,0.00065063,120,"2026-02-02T05:27:21.132",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256727,1770010103963,"fUST",3509.06239478,0.0002,20,"2026-02-02T05:28:23.963",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256728,1770010112468,"fUST",871.07744983,0.0002465,2,"2026-02-02T05:28:32.468",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256731,1770010116386,"fUST",156.59591457,0.00021,2,"2026-02-02T05:28:36.386",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256732,1770010116412,"fUST",10971.08671556,0.00021,2,"2026-02-02T05:28:36.412",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256733,1770010119001,"fUST",6190.55981881,0.0001747,2,"2026-02-02T05:28:39.001",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256736,1770010131464,"fUST",-1740.719198,0.00026,30,"2026-02-02T05:28:51.464",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256737,1770010131490,"fUST",-23259.280802,0.00032,2,"2026-02-02T05:28:51.490",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256738,1770010132471,"fUST",-25000.0,0.00032,2,"2026-02-02T05:28:52.471",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256739,1770010133224,"fUST",-25000.0,0.00032,2,"2026-02-02T05:28:53.224",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256740,1770010134116,"fUST",-25000.0,0.00032,2,"2026-02-02T05:28:54.116",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256742,1770010150171,"fUST",-284.91170515,0.00024953,2,"2026-02-02T05:29:10.171",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256743,1770010150194,"fUST",-2751.54891049,0.00032,2,"2026-02-02T05:29:10.194",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256744,1770010150215,"fUST",-150.03907828,0.00037262,2,"2026-02-02T05:29:10.215",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256745,1770010150237,"fUST",-2780.58065874,0.00038255,20,"2026-02-02T05:29:10.237",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256746,1770010157079,"fUST",-2219.41934126,0.00038255,20,"2026-02-02T05:29:17.079",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256747,1770010157107,"fUST",-592.577609,0.00050496,60,"2026-02-02T05:29:17.107",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256748,1770010157133,"fUST",-150.03907828,0.00053034,2,"2026-02-02T05:29:17.133",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256749,1770010157155,"fUST",-150.0,0.00058299,120,"2026-02-02T05:29:17.155",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256750,1770010157179,"fUST",-283.329961,0.00058299,120,"2026-02-02T05:29:17.179",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256751,1770010157203,"fUST",-416.659922,0.00058299,120,"2026-02-02T05:29:17.203",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256752,1770010157226,"fUST",-150.0,0.00058299,120,"2026-02-02T05:29:17.226",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256753,1770010157249,"fUST",-549.989883,0.00058299,120,"2026-02-02T05:29:17.249",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256754,1770010157271,"fUST",-683.319845,0.00058299,120,"2026-02-02T05:29:17.271",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256755,1770010157295,"fUST",-283.329961,0.00058299,120,"2026-02-02T05:29:17.295",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256756,1770010157317,"fUST",-816.649806,0.00058299,120,"2026-02-02T05:29:17.317",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256757,1770010157338,"fUST",-416.659922,0.00058299,120,"2026-02-02T05:29:17.338",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256758,1770010157361,"fUST",-949.979767,0.00058299,120,"2026-02-02T05:29:17.361",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256759,1770010157383,"fUST",-549.989883,0.00058299,120,"2026-02-02T05:29:17.383",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256760,1770010157405,"fUST",-1083.309728,0.00058299,120,"2026-02-02T05:29:17.405",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256761,1770010157428,"fUST",-683.319845,0.00058299,120,"2026-02-02T05:29:17.428",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256762,1770010157451,"fUST",-1216.63969,0.00058299,120,"2026-02-02T05:29:17.451",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256763,1770010157473,"fUST",-816.649806,0.00058299,120,"2026-02-02T05:29:17.473",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256764,1770010157495,"fUST",-1349.969651,0.00058299,120,"2026-02-02T05:29:17.495",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256765,1770010157519,"fUST",-949.979767,0.00058299,120,"2026-02-02T05:29:17.519",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256766,1770010157540,"fUST",-1083.309728,0.00058299,120,"2026-02-02T05:29:17.540",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256767,1770010157563,"fUST",-170.52300001,0.000583,120,"2026-02-02T05:29:17.563",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256768,1770010157587,"fUST",-487.0826724,0.00058711,2,"2026-02-02T05:29:17.587",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256769,1770010157609,"fUST",-157.50714099,0.00064967,2,"2026-02-02T05:29:17.609",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256770,1770010157630,"fUST",-157.50714097,0.00064971,2,"2026-02-02T05:29:17.630",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256771,1770010157652,"fUST",-157.50714097,0.00064974,2,"2026-02-02T05:29:17.652",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256772,1770010157675,"fUST",-714.39861568,0.00065063,120,"2026-02-02T05:29:17.675",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256773,1770010157700,"fUST",-1041.197306,0.00065063,120,"2026-02-02T05:29:17.700",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256774,1770010157725,"fUST",-1263.996632,0.00065063,120,"2026-02-02T05:29:17.725",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256775,1770010157749,"fUST",-1486.795959,0.00065063,120,"2026-02-02T05:29:17.749",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256776,1770010157771,"fUST",-1709.595286,0.00065063,120,"2026-02-02T05:29:17.771",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256777,1770010157792,"fUST",-1932.394612,0.00065063,120,"2026-02-02T05:29:17.792",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256778,1770010157813,"fUST",-2155.193939,0.00065063,120,"2026-02-02T05:29:17.813",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256779,1770010157835,"fUST",-433.8355,0.00065063,120,"2026-02-02T05:29:17.835",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256780,1770010157859,"fUST",-39258.3007885,0.00065064,5,"2026-02-02T05:29:17.859",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256781,1770010157884,"fUST",-150.0,0.00065065,120,"2026-02-02T05:29:17.884",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256782,1770010157912,"fUST",-49072.8759856,0.00065065,5,"2026-02-02T05:29:17.912",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256783,1770010157933,"fUST",-150.0,0.00065067,120,"2026-02-02T05:29:17.933",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256784,1770010157957,"fUST",-165.412529,0.00065067,120,"2026-02-02T05:29:17.957",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256785,1770010157981,"fUST",-180.825058,0.00065067,120,"2026-02-02T05:29:17.981",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256786,1770010158003,"fUST",-196.237588,0.00065067,120,"2026-02-02T05:29:18.003",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256787,1770010158027,"fUST",-211.650117,0.00065067,120,"2026-02-02T05:29:18.027",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256788,1770010158049,"fUST",-227.062646,0.00065067,120,"2026-02-02T05:29:18.049",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256789,1770010158071,"fUST",-242.475176,0.00065067,120,"2026-02-02T05:29:18.071",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256790,1770010158093,"fUST",-257.887705,0.00065067,120,"2026-02-02T05:29:18.093",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256791,1770010158115,"fUST",-273.300234,0.00065067,120,"2026-02-02T05:29:18.115",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256792,1770010158138,"fUST",-288.712764,0.00065067,120,"2026-02-02T05:29:18.138",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256793,1770010158266,"fUST",-150.0,0.00065068,120,"2026-02-02T05:29:18.266",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256794,1770010158287,"fUST",-855.355364,0.00065068,120,"2026-02-02T05:29:18.287",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256795,1770010158308,"fUST",-1560.710729,0.00065068,120,"2026-02-02T05:29:18.308",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256796,1770010158328,"fUST",-2266.066094,0.00065068,120,"2026-02-02T05:29:18.328",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256797,1770010158348,"fUST",-2971.421458,0.00065068,120,"2026-02-02T05:29:18.348",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256798,1770010158368,"fUST",-3676.776823,0.00065068,120,"2026-02-02T05:29:18.368",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256799,1770010158388,"fUST",-4382.132188,0.00065068,120,"2026-02-02T05:29:18.388",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256800,1770010158410,"fUST",-1997.31076665,0.00065074,31,"2026-02-02T05:29:18.410",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256801,1770010158430,"fUST",-1997.31076665,0.00065074,31,"2026-02-02T05:29:18.430",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256802,1770010158451,"fUST",-1997.31076665,0.00065074,31,"2026-02-02T05:29:18.451",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256803,1770010158471,"fUST",-1997.31076665,0.00065074,31,"2026-02-02T05:29:18.471",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256804,1770010158490,"fUST",-1997.31076665,0.00065074,31,"2026-02-02T05:29:18.490",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256805,1770010158513,"fUST",-1997.31076665,0.00065074,31,"2026-02-02T05:29:18.513",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256806,1770010158534,"fUST",-1997.31076665,0.00065074,31,"2026-02-02T05:29:18.534",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256807,1770010158555,"fUST",-1997.31076665,0.00065074,31,"2026-02-02T05:29:18.555",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256808,1770010158574,"fUST",-1997.31076665,0.00065074,31,"2026-02-02T05:29:18.574",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256809,1770010158596,"fUST",-1997.31076665,0.00065074,31,"2026-02-02T05:29:18.596",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256810,1770010158616,"fUST",-1997.31076665,0.00065074,31,"2026-02-02T05:29:18.616",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256811,1770010158634,"fUST",-1997.31076665,0.00065074,31,"2026-02-02T05:29:18.634",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256812,1770010158654,"fUST",-1997.31076665,0.00065074,31,"2026-02-02T05:29:18.654",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256813,1770010158673,"fUST",-1997.31076665,0.00065074,31,"2026-02-02T05:29:18.673",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256814,1770010158693,"fUST",-1997.31076665,0.00065074,31,"2026-02-02T05:29:18.693",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256815,1770010158713,"fUST",-1997.31076665,0.00065074,31,"2026-02-02T05:29:18.713",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256816,1770010158732,"fUST",-1997.31076665,0.00065074,31,"2026-02-02T05:29:18.732",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256817,1770010158751,"fUST",-1997.31076665,0.00065074,31,"2026-02-02T05:29:18.751",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256818,1770010158771,"fUST",-1997.31076665,0.00065074,31,"2026-02-02T05:29:18.771",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256819,1770010158791,"fUST",-1997.31076665,0.00065074,31,"2026-02-02T05:29:18.791",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256820,1770010158810,"fUST",-1997.31076665,0.00065074,31,"2026-02-02T05:29:18.810",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256821,1770010158830,"fUST",-1997.31076665,0.00065074,31,"2026-02-02T05:29:18.830",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256822,1770010158849,"fUST",-1997.31076665,0.00065074,31,"2026-02-02T05:29:18.849",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256823,1770010158868,"fUST",-1997.31076665,0.00065074,31,"2026-02-02T05:29:18.868",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256824,1770010158890,"fUST",-1997.31076665,0.00065074,31,"2026-02-02T05:29:18.890",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256825,1770010158908,"fUST",-1997.31076665,0.00065074,31,"2026-02-02T05:29:18.908",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256826,1770010158927,"fUST",-1997.31076665,0.00065074,31,"2026-02-02T05:29:18.927",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256827,1770010158947,"fUST",-1997.31076665,0.00065074,31,"2026-02-02T05:29:18.947",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256828,1770010158966,"fUST",-1997.31076665,0.00065074,31,"2026-02-02T05:29:18.966",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256829,1770010158985,"fUST",-1997.31076665,0.00065074,31,"2026-02-02T05:29:18.985",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256830,1770010159004,"fUST",-1997.31076665,0.00065074,31,"2026-02-02T05:29:19.004",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256831,1770010159023,"fUST",-1997.31076665,0.00065074,31,"2026-02-02T05:29:19.023",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256832,1770010159042,"fUST",-1997.31076665,0.00065074,31,"2026-02-02T05:29:19.042",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256833,1770010159063,"fUST",-1997.31076665,0.00065074,31,"2026-02-02T05:29:19.063",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256834,1770010159082,"fUST",-1997.31076665,0.00065074,31,"2026-02-02T05:29:19.082",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256835,1770010159102,"fUST",-1997.31076665,0.00065074,31,"2026-02-02T05:29:19.102",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256836,1770010159121,"fUST",-1997.31076665,0.00065074,31,"2026-02-02T05:29:19.121",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256837,1770010159140,"fUST",-1997.31076665,0.00065074,31,"2026-02-02T05:29:19.140",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256838,1770010159159,"fUST",-1997.31076665,0.00065074,31,"2026-02-02T05:29:19.159",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256839,1770010159179,"fUST",-1997.31076665,0.00065074,31,"2026-02-02T05:29:19.179",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256840,1770010159200,"fUST",-1997.31076665,0.00065074,31,"2026-02-02T05:29:19.200",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256841,1770010159220,"fUST",-1997.31076665,0.00065074,31,"2026-02-02T05:29:19.220",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256842,1770010159240,"fUST",-1997.31076665,0.00065074,31,"2026-02-02T05:29:19.240",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256843,1770010159259,"fUST",-1997.31076665,0.00065074,31,"2026-02-02T05:29:19.259",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256844,1770010159280,"fUST",-1997.31076665,0.00065074,31,"2026-02-02T05:29:19.280",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256845,1770010159300,"fUST",-1997.31076665,0.00065074,31,"2026-02-02T05:29:19.300",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256846,1770010159323,"fUST",-1997.31076665,0.00065074,31,"2026-02-02T05:29:19.323",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256847,1770010159346,"fUST",-1997.31076665,0.00065074,31,"2026-02-02T05:29:19.346",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256848,1770010159367,"fUST",-1997.31076665,0.00065074,31,"2026-02-02T05:29:19.367",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256849,1770010159387,"fUST",-1997.31076665,0.00065074,31,"2026-02-02T05:29:19.387",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256850,1770010159407,"fUST",-1997.31076665,0.00065074,31,"2026-02-02T05:29:19.407",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256851,1770010159427,"fUST",-1997.31076665,0.00065074,31,"2026-02-02T05:29:19.427",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256852,1770010159448,"fUST",-1997.31076665,0.00065074,31,"2026-02-02T05:29:19.448",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256853,1770010159469,"fUST",-1997.31076665,0.00065074,31,"2026-02-02T05:29:19.469",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256854,1770010159490,"fUST",-1997.31076665,0.00065074,31,"2026-02-02T05:29:19.490",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256855,1770010159511,"fUST",-1997.31076665,0.00065074,31,"2026-02-02T05:29:19.511",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256856,1770010159538,"fUST",-1997.31076665,0.00065074,31,"2026-02-02T05:29:19.538",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256857,1770010159560,"fUST",-1997.31076665,0.00065074,31,"2026-02-02T05:29:19.560",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256858,1770010159583,"fUST",-56.68799238,0.00065074,31,"2026-02-02T05:29:19.583",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256884,1770010231993,"fUST",-150.03949762,0.00037262,2,"2026-02-02T05:30:31.993",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256885,1770010232002,"fUST",-1542.40859786,0.00038255,20,"2026-02-02T05:30:32.002",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256889,1770010232052,"fUST",-457.4996875,0.00038255,20,"2026-02-02T05:30:32.052",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256891,1770010232064,"fUST",-526.04620994,0.00038255,20,"2026-02-02T05:30:32.064",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256892,1770010232075,"fUST",-1070.0455047,0.00038255,20,"2026-02-02T05:30:32.075",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256894,1770010232084,"fUST",-5000.0,0.00038255,20,"2026-02-02T05:30:32.084",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256896,1770010232093,"fUST",-150.03949762,0.00053034,2,"2026-02-02T05:30:32.093",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256898,1770010232102,"fUST",-443.480949,0.00062203,120,"2026-02-02T05:30:32.102",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256900,1770010232111,"fUST",-500.0,0.00064843,120,"2026-02-02T05:30:32.111",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256901,1770010232120,"fUST",-253.95614642,0.00065064,120,"2026-02-02T05:30:32.120",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256902,1770010232129,"fUST",-94.53752423,0.00065073,31,"2026-02-02T05:30:32.129",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256903,1770010232140,"fUST",-401.93374741,0.00065073,31,"2026-02-02T05:30:32.140",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256905,1770010232149,"fUST",-217.91537363,0.00065073,31,"2026-02-02T05:30:32.149",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256907,1770010232160,"fUST",-534.20060392,0.00065073,31,"2026-02-02T05:30:32.160",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256909,1770010232172,"fUST",-1229.74423643,0.00065073,31,"2026-02-02T05:30:32.172",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256910,1770010232181,"fUST",-151.0,0.00065073,31,"2026-02-02T05:30:32.181",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256911,1770010232190,"fUST",-156.587,0.00065073,31,"2026-02-02T05:30:32.190",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256912,1770010232199,"fUST",-162.380719,0.00065073,31,"2026-02-02T05:30:32.199",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256913,1770010232209,"fUST",-168.3888056,0.00065073,31,"2026-02-02T05:30:32.209",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256914,1770010232218,"fUST",-174.61919141,0.00065073,31,"2026-02-02T05:30:32.218",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256915,1770010232227,"fUST",-181.08010149,0.00065073,31,"2026-02-02T05:30:32.227",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256916,1770010232236,"fUST",-187.78006525,0.00065073,31,"2026-02-02T05:30:32.236",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256917,1770010232245,"fUST",-194.72792766,0.00065073,31,"2026-02-02T05:30:32.245",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256918,1770010232254,"fUST",-250.0,0.00065073,31,"2026-02-02T05:30:32.254",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256919,1770010232265,"fUST",-113.88352477,0.00065073,31,"2026-02-02T05:30:32.265",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256920,1770010232277,"fUST",-162.85401863,0.00065073,31,"2026-02-02T05:30:32.277",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256921,1770010232286,"fUST",-250.0,0.00065073,31,"2026-02-02T05:30:32.286",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256922,1770010232295,"fUST",-250.0,0.00065073,31,"2026-02-02T05:30:32.295",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256923,1770010232306,"fUST",-250.0,0.00065073,31,"2026-02-02T05:30:32.306",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256924,1770010232316,"fUST",-250.0,0.00065073,31,"2026-02-02T05:30:32.316",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256925,1770010232325,"fUST",-250.0,0.00065073,31,"2026-02-02T05:30:32.325",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256926,1770010232334,"fUST",-90.75279486,0.00065073,31,"2026-02-02T05:30:32.334",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256950,1770010238333,"fUST",-2478.84385234,0.0003825,20,"2026-02-02T05:30:38.333",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256952,1770010238345,"fUST",-2521.15614766,0.0003825,20,"2026-02-02T05:30:38.345",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256954,1770010238355,"fUST",-189.6433535,0.00065064,120,"2026-02-02T05:30:38.355",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256955,1770010238365,"fUST",-81.31922436,0.00065073,31,"2026-02-02T05:30:38.365",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256956,1770010238376,"fUST",-77.92798078,0.00065073,31,"2026-02-02T05:30:38.376",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256957,1770010238385,"fUST",-250.0,0.00065073,31,"2026-02-02T05:30:38.385",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256958,1770010238394,"fUST",-250.0,0.00065073,31,"2026-02-02T05:30:38.394",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256959,1770010238404,"fUST",-250.0,0.00065073,31,"2026-02-02T05:30:38.404",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256960,1770010238414,"fUST",-250.0,0.00065073,31,"2026-02-02T05:30:38.414",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256961,1770010238424,"fUST",-250.0,0.00065073,31,"2026-02-02T05:30:38.424",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256962,1770010238433,"fUST",-136.52600606,0.00065073,31,"2026-02-02T05:30:38.433",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256963,1770010238449,"fUST",-113.47399394,0.00065073,31,"2026-02-02T05:30:38.449",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256964,1770010238459,"fUST",-250.0,0.00065073,31,"2026-02-02T05:30:38.459",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256965,1770010238469,"fUST",-250.0,0.00065073,31,"2026-02-02T05:30:38.469",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256966,1770010238478,"fUST",-250.0,0.00065073,31,"2026-02-02T05:30:38.478",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256967,1770010238487,"fUST",-250.0,0.00065073,31,"2026-02-02T05:30:38.487",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256968,1770010238497,"fUST",-250.0,0.00065073,31,"2026-02-02T05:30:38.497",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256969,1770010238506,"fUST",-250.0,0.00065073,31,"2026-02-02T05:30:38.506",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256970,1770010238516,"fUST",-253.71601737,0.00065073,31,"2026-02-02T05:30:38.516",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256971,1770010238529,"fUST",-995.39747863,0.00065074,31,"2026-02-02T05:30:38.529",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256972,1770010238543,"fUST",-945.22529564,0.00065074,31,"2026-02-02T05:30:38.543",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256973,1770010238552,"fUST",-1997.31076665,0.00065074,31,"2026-02-02T05:30:38.552",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256974,1770010238561,"fUST",-79.08419397,0.00065074,31,"2026-02-02T05:30:38.561",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256975,1770010238572,"fUST",-1918.22657268,0.00065074,31,"2026-02-02T05:30:38.572",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256976,1770010238582,"fUST",-1997.31076665,0.00065074,31,"2026-02-02T05:30:38.582",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256977,1770010238592,"fUST",-1997.31076665,0.00065074,31,"2026-02-02T05:30:38.592",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256978,1770010238603,"fUST",-1997.31076665,0.00065074,31,"2026-02-02T05:30:38.603",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256979,1770010238614,"fUST",-752.60304949,0.00065074,31,"2026-02-02T05:30:38.614",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404256984,1770010239944,"fUST",-822.26048545,0.00065074,31,"2026-02-02T05:30:39.944",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257559,1770010245892,"fUST",-577.68403427,0.00065062,120,"2026-02-02T05:30:45.892",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257562,1770010245901,"fUST",-422.44723171,0.00065074,31,"2026-02-02T05:30:45.901",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257565,1770010245910,"fUST",-1997.31076665,0.00065074,31,"2026-02-02T05:30:45.910",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257567,1770010245919,"fUST",-1997.31076665,0.00065074,31,"2026-02-02T05:30:45.919",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257569,1770010245928,"fUST",-1997.31076665,0.00065074,31,"2026-02-02T05:30:45.928",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257571,1770010245937,"fUST",-1997.31076665,0.00065074,31,"2026-02-02T05:30:45.937",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257572,1770010245947,"fUST",-1997.31076665,0.00065074,31,"2026-02-02T05:30:45.947",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257574,1770010245956,"fUST",-1997.31076665,0.00065074,31,"2026-02-02T05:30:45.956",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257576,1770010245965,"fUST",-1997.31076665,0.00065074,31,"2026-02-02T05:30:45.965",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257578,1770010245974,"fUST",-1997.31076665,0.00065074,31,"2026-02-02T05:30:45.974",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257580,1770010245983,"fUST",-1997.31076665,0.00065074,31,"2026-02-02T05:30:45.983",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257582,1770010245992,"fUST",-444.26480495,0.00065074,31,"2026-02-02T05:30:45.992",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257603,1770010246186,"fUST",-755.35022984,0.00065074,31,"2026-02-02T05:30:46.186",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257606,1770010246199,"fUST",-797.69573186,0.00065074,31,"2026-02-02T05:30:46.199",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257608,1770010246208,"fUST",-1997.31076665,0.00065074,31,"2026-02-02T05:30:46.208",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257610,1770010246218,"fUST",-792.25322724,0.00065074,31,"2026-02-02T05:30:46.218",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257613,1770010246245,"fUST",-1205.05753941,0.00065074,31,"2026-02-02T05:30:46.245",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257615,1770010246255,"fUST",-1997.31076665,0.00065074,31,"2026-02-02T05:30:46.255",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257618,1770010246266,"fUST",-1997.31076665,0.00065074,31,"2026-02-02T05:30:46.266",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257620,1770010246277,"fUST",-1997.31076665,0.00065074,31,"2026-02-02T05:30:46.277",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257622,1770010246287,"fUST",-1997.31076665,0.00065074,31,"2026-02-02T05:30:46.287",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257624,1770010246297,"fUST",-1997.31076665,0.00065074,31,"2026-02-02T05:30:46.297",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257626,1770010246306,"fUST",-1997.31076665,0.00065074,31,"2026-02-02T05:30:46.306",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257628,1770010246315,"fUST",-1997.31076665,0.00065074,31,"2026-02-02T05:30:46.315",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257630,1770010246324,"fUST",-1997.31076665,0.00065074,31,"2026-02-02T05:30:46.324",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257632,1770010246333,"fUST",-1997.31076665,0.00065074,31,"2026-02-02T05:30:46.333",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257633,1770010246343,"fUST",-1997.31076665,0.00065074,31,"2026-02-02T05:30:46.343",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257635,1770010246353,"fUST",-1997.31076665,0.00065074,31,"2026-02-02T05:30:46.353",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257637,1770010246362,"fUST",-1997.31076665,0.00065074,31,"2026-02-02T05:30:46.362",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257639,1770010246371,"fUST",-150.0,0.00065075,120,"2026-02-02T05:30:46.371",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257641,1770010246380,"fUST",-3866.590794,0.00065075,120,"2026-02-02T05:30:46.380",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257643,1770010246389,"fUST",-7583.181589,0.00065075,120,"2026-02-02T05:30:46.389",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257645,1770010246398,"fUST",-150.0,0.00065075,120,"2026-02-02T05:30:46.398",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257647,1770010246407,"fUST",-11299.772384,0.00065075,120,"2026-02-02T05:30:46.407",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257649,1770010246416,"fUST",-983.68690697,0.00065075,120,"2026-02-02T05:30:46.416",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257651,1770010246427,"fUST",-2882.90388703,0.00065075,120,"2026-02-02T05:30:46.427",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257653,1770010246436,"fUST",-7583.181589,0.00065075,120,"2026-02-02T05:30:46.436",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257655,1770010246445,"fUST",-15016.363178,0.00065075,120,"2026-02-02T05:30:46.445",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257657,1770010246454,"fUST",-11299.772384,0.00065075,120,"2026-02-02T05:30:46.454",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257659,1770010246462,"fUST",-18732.953973,0.00065075,120,"2026-02-02T05:30:46.462",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257661,1770010246471,"fUST",-15016.363178,0.00065075,120,"2026-02-02T05:30:46.471",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257663,1770010246481,"fUST",-22449.544768,0.00065075,120,"2026-02-02T05:30:46.481",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257665,1770010246490,"fUST",-18732.953973,0.00065075,120,"2026-02-02T05:30:46.490",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257667,1770010246500,"fUST",-26166.135562,0.00065075,120,"2026-02-02T05:30:46.500",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257669,1770010246509,"fUST",-29882.726357,0.00065075,120,"2026-02-02T05:30:46.509",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257671,1770010246518,"fUST",-33599.317152,0.00065075,120,"2026-02-02T05:30:46.518",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257673,1770010246528,"fUST",-22449.544768,0.00065075,120,"2026-02-02T05:30:46.528",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257675,1770010246537,"fUST",-575.108146,0.00065075,120,"2026-02-02T05:30:46.537",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257677,1770010246547,"fUST",-575.108146,0.00065075,120,"2026-02-02T05:30:46.547",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257679,1770010246556,"fUST",-575.108146,0.00065075,120,"2026-02-02T05:30:46.556",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257681,1770010246565,"fUST",-575.108146,0.00065075,120,"2026-02-02T05:30:46.565",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257682,1770010246574,"fUST",-575.108146,0.00065075,120,"2026-02-02T05:30:46.574",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257684,1770010246582,"fUST",-575.108146,0.00065075,120,"2026-02-02T05:30:46.582",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257686,1770010246593,"fUST",-575.108146,0.00065075,120,"2026-02-02T05:30:46.593",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257688,1770010246602,"fUST",-575.108146,0.00065075,120,"2026-02-02T05:30:46.602",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257690,1770010246611,"fUST",-151.0,0.00065075,120,"2026-02-02T05:30:46.611",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257692,1770010246622,"fUST",-422.75,0.000651,30,"2026-02-02T05:30:46.622",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257693,1770010246631,"fUST",-9814.57519713,0.00066097,5,"2026-02-02T05:30:46.631",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257694,1770010246640,"fUST",-150.0,0.00066107,120,"2026-02-02T05:30:46.640",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257695,1770010246649,"fUST",-866.651492,0.00066107,120,"2026-02-02T05:30:46.649",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257696,1770010246658,"fUST",-1583.302984,0.00066107,120,"2026-02-02T05:30:46.658",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257697,1770010246667,"fUST",-2299.954477,0.00066107,120,"2026-02-02T05:30:46.667",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257698,1770010246676,"fUST",-3016.605969,0.00066107,120,"2026-02-02T05:30:46.676",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257699,1770010246685,"fUST",-3733.257461,0.00066107,120,"2026-02-02T05:30:46.685",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257700,1770010246694,"fUST",-4449.908954,0.00066107,120,"2026-02-02T05:30:46.694",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257701,1770010246703,"fUST",-5166.560446,0.00066107,120,"2026-02-02T05:30:46.703",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257702,1770010246711,"fUST",-5883.211938,0.00066107,120,"2026-02-02T05:30:46.711",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257703,1770010246720,"fUST",-6599.863431,0.00066107,120,"2026-02-02T05:30:46.720",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257704,1770010246729,"fUST",-153.0,0.000662,120,"2026-02-02T05:30:46.729",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257705,1770010246739,"fUST",-153.0,0.000675,120,"2026-02-02T05:30:46.739",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257706,1770010246747,"fUST",-150.03949762,0.00068805,2,"2026-02-02T05:30:46.747",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257707,1770010246757,"fUST",-153.0,0.000689,120,"2026-02-02T05:30:46.757",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257708,1770010246766,"fUST",-26901.72008555,0.0007,120,"2026-02-02T05:30:46.766",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257710,1770010246777,"fUST",-575.108146,0.0007,120,"2026-02-02T05:30:46.777",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257711,1770010246787,"fUST",-575.108146,0.0007,120,"2026-02-02T05:30:46.787",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257712,1770010246795,"fUST",-575.108146,0.0007,120,"2026-02-02T05:30:46.795",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257713,1770010246805,"fUST",-575.108146,0.0007,120,"2026-02-02T05:30:46.805",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257714,1770010246814,"fUST",-153.0,0.000702,120,"2026-02-02T05:30:46.814",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257716,1770010246823,"fUST",-150.0,0.00071065,120,"2026-02-02T05:30:46.823",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257718,1770010246832,"fUST",-153.0,0.000716,120,"2026-02-02T05:30:46.832",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257720,1770010246841,"fUST",-153.0,0.00073,120,"2026-02-02T05:30:46.841",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257722,1770010246850,"fUST",-1162.29,0.00073062,120,"2026-02-02T05:30:46.850",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257724,1770010246858,"fUST",-500.0,0.00073062,120,"2026-02-02T05:30:46.858",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257726,1770010246867,"fUST",-177.0,0.00073065,120,"2026-02-02T05:30:46.867",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257728,1770010246876,"fUST",-153.0,0.000743,120,"2026-02-02T05:30:46.876",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257729,1770010246884,"fUST",-178.98983104,0.00074903,120,"2026-02-02T05:30:46.884",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257731,1770010246893,"fUST",-177.69,0.00074903,120,"2026-02-02T05:30:46.893",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257733,1770010246903,"fUST",-204.0,0.00075065,120,"2026-02-02T05:30:46.903",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257735,1770010246911,"fUST",-11888.64294847,0.00075444,120,"2026-02-02T05:30:46.911",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257737,1770010246920,"fUST",-153.0,0.000757,120,"2026-02-02T05:30:46.920",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257739,1770010246929,"fUST",-157.0,0.00077,120,"2026-02-02T05:30:46.929",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257741,1770010246938,"fUST",-231.0,0.00077065,120,"2026-02-02T05:30:46.938",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257743,1770010246946,"fUST",-258.0,0.00079065,120,"2026-02-02T05:30:46.946",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257745,1770010246955,"fUST",-153.0,0.0008,120,"2026-02-02T05:30:46.955",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257747,1770010246965,"fUST",-681.66120942,0.0008,50,"2026-02-02T05:30:46.965",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257749,1770010246974,"fUST",-2000.0,0.0008,120,"2026-02-02T05:30:46.974",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257751,1770010246983,"fUST",-1162.29,0.00081281,120,"2026-02-02T05:30:46.983",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257752,1770010246992,"fUST",-500.0,0.00081281,120,"2026-02-02T05:30:46.992",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257754,1770010247001,"fUST",-2119.2904483,0.0008188,120,"2026-02-02T05:30:47.001",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257756,1770010247010,"fUST",-11504.53874782,0.000835,120,"2026-02-02T05:30:47.010",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257758,1770010247021,"fUST",-150.03949762,0.00084577,2,"2026-02-02T05:30:47.021",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257760,1770010247035,"fUST",-177.691,0.00086602,120,"2026-02-02T05:30:47.035",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257762,1770010247044,"fUST",-300.0,0.0008671,120,"2026-02-02T05:30:47.044",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257764,1770010247053,"fUST",-1162.29,0.000895,120,"2026-02-02T05:30:47.053",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257766,1770010247062,"fUST",-500.0,0.000895,120,"2026-02-02T05:30:47.062",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257768,1770010247071,"fUST",-793.77,0.00089836,120,"2026-02-02T05:30:47.071",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257770,1770010247080,"fUST",-9814.57519713,0.00089848,11,"2026-02-02T05:30:47.080",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257772,1770010247089,"fUST",-500.0,0.00089857,120,"2026-02-02T05:30:47.089",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257774,1770010247098,"fUST",-500.0,0.00089857,120,"2026-02-02T05:30:47.098",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257776,1770010247107,"fUST",-500.0,0.00089857,120,"2026-02-02T05:30:47.107",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257778,1770010247116,"fUST",-180.0,0.00089857,120,"2026-02-02T05:30:47.116",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257780,1770010247125,"fUST",-15477.52,0.00089858,120,"2026-02-02T05:30:47.125",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257782,1770010247134,"fUST",-948.78,0.00089858,120,"2026-02-02T05:30:47.134",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257784,1770010247142,"fUST",-500.09146679,0.00089858,120,"2026-02-02T05:30:47.142",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257786,1770010247151,"fUST",-500.0,0.00089858,120,"2026-02-02T05:30:47.151",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257788,1770010247160,"fUST",-500.0,0.00089858,120,"2026-02-02T05:30:47.160",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257789,1770010247169,"fUST",-524.84027864,0.00089869,120,"2026-02-02T05:30:47.169",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257791,1770010247178,"fUST",-500.0,0.00089869,120,"2026-02-02T05:30:47.178",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257793,1770010247187,"fUST",-151.0,0.0008987,120,"2026-02-02T05:30:47.187",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257795,1770010247196,"fUST",-151.0,0.0008987,120,"2026-02-02T05:30:47.196",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257797,1770010247205,"fUST",-200.644546,0.0008987,120,"2026-02-02T05:30:47.205",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257799,1770010247214,"fUST",-151.0,0.0008987,120,"2026-02-02T05:30:47.214",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257801,1770010247222,"fUST",-1103.18662019,0.0009,120,"2026-02-02T05:30:47.222",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257803,1770010247231,"fUST",-6152.31294782,0.0009488,60,"2026-02-02T05:30:47.231",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257805,1770010247240,"fUST",-575.108146,0.0009488,120,"2026-02-02T05:30:47.240",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257807,1770010247249,"fUST",-575.108146,0.0009488,120,"2026-02-02T05:30:47.249",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257809,1770010247258,"fUST",-575.108146,0.0009488,120,"2026-02-02T05:30:47.258",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257811,1770010247267,"fUST",-575.108146,0.0009488,120,"2026-02-02T05:30:47.267",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257813,1770010247278,"fUST",-2140.2545207,0.00095,120,"2026-02-02T05:30:47.278",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257815,1770010247287,"fUST",-300.0,0.00095311,120,"2026-02-02T05:30:47.287",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257817,1770010247296,"fUST",-1157.7662346,0.0009687,15,"2026-02-02T05:30:47.296",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257819,1770010247305,"fUST",-6069.21271911,0.000975,30,"2026-02-02T05:30:47.305",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257820,1770010247315,"fUST",-1162.29,0.00097719,120,"2026-02-02T05:30:47.315",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257822,1770010247324,"fUST",-500.0,0.00097719,120,"2026-02-02T05:30:47.324",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257824,1770010247333,"fUST",-1061.0,0.00098,120,"2026-02-02T05:30:47.333",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257826,1770010247342,"fUST",-9814.57519713,0.00098068,13,"2026-02-02T05:30:47.342",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257828,1770010247351,"fUST",-500.0,0.00098076,120,"2026-02-02T05:30:47.351",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257830,1770010247360,"fUST",-500.0,0.00098076,120,"2026-02-02T05:30:47.360",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257832,1770010247370,"fUST",-500.0,0.00098076,120,"2026-02-02T05:30:47.370",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257834,1770010247379,"fUST",-150.10239056,0.00098076,120,"2026-02-02T05:30:47.379",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257836,1770010247389,"fUST",-15477.52,0.00098078,120,"2026-02-02T05:30:47.389",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257838,1770010247398,"fUST",-948.78,0.00098078,120,"2026-02-02T05:30:47.398",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257840,1770010247407,"fUST",-500.0,0.00098078,120,"2026-02-02T05:30:47.407",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257842,1770010247416,"fUST",-262.39984934,0.00098078,120,"2026-02-02T05:30:47.416",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257843,1770010247426,"fUST",-500.0,0.00098088,120,"2026-02-02T05:30:47.426",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257845,1770010247435,"fUST",-2792.01,0.000981,30,"2026-02-02T05:30:47.435",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257847,1770010247446,"fUST",-177.691,0.00098301,120,"2026-02-02T05:30:47.446",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257849,1770010247456,"fUST",-500.0,0.0009863,120,"2026-02-02T05:30:47.456",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257851,1770010247465,"fUST",-151.0,0.00099,120,"2026-02-02T05:30:47.465",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257853,1770010247475,"fUST",-264.95,0.00099204,120,"2026-02-02T05:30:47.475",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257855,1770010247484,"fUST",-150.0,0.00099451,120,"2026-02-02T05:30:47.484",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257857,1770010247494,"fUST",-150.0,0.00099451,120,"2026-02-02T05:30:47.494",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257859,1770010247503,"fUST",-150.0,0.00099451,87,"2026-02-02T05:30:47.503",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257861,1770010247512,"fUST",-155.25227098,0.00099451,120,"2026-02-02T05:30:47.512",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257863,1770010247523,"fUST",-151.09720304,0.00099451,120,"2026-02-02T05:30:47.523",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257865,1770010247539,"fUST",-150.0,0.00099451,120,"2026-02-02T05:30:47.539",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257867,1770010247550,"fUST",-150.0,0.00099451,120,"2026-02-02T05:30:47.550",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257869,1770010247559,"fUST",-500.0,0.00099451,120,"2026-02-02T05:30:47.559",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257871,1770010247568,"fUST",-206.70010126,0.00099451,120,"2026-02-02T05:30:47.568",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257873,1770010247579,"fUST",-500.0,0.00099451,120,"2026-02-02T05:30:47.579",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257874,1770010247588,"fUST",-500.0,0.00099451,120,"2026-02-02T05:30:47.588",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257876,1770010247597,"fUST",-500.0,0.00099451,120,"2026-02-02T05:30:47.597",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257878,1770010247606,"fUST",-422.75,0.000995,60,"2026-02-02T05:30:47.606",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257880,1770010247615,"fUST",-4807.2986068,0.001,120,"2026-02-02T05:30:47.615",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257889,1770010247695,"fUST",-543.33499682,0.001,120,"2026-02-02T05:30:47.695",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257891,1770010247705,"fUST",-150.0,0.00100075,120,"2026-02-02T05:30:47.705",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257893,1770010247715,"fUST",-151.54954348,0.00100075,120,"2026-02-02T05:30:47.715",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257895,1770010247724,"fUST",-150.0,0.00100075,120,"2026-02-02T05:30:47.724",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257897,1770010247733,"fUST",-202.58443914,0.00100075,120,"2026-02-02T05:30:47.733",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257899,1770010247742,"fUST",-990.0,0.00100156,120,"2026-02-02T05:30:47.742",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257901,1770010247751,"fUST",-150.03949762,0.00100349,2,"2026-02-02T05:30:47.751",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257903,1770010247760,"fUST",-500.0,0.00103636,120,"2026-02-02T05:30:47.760",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257905,1770010247769,"fUST",-1162.29,0.00105939,120,"2026-02-02T05:30:47.769",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257907,1770010247781,"fUST",-593.24,0.00105939,120,"2026-02-02T05:30:47.781",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257910,1770010247803,"fUST",-9814.57519713,0.00106287,16,"2026-02-02T05:30:47.803",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257912,1770010247813,"fUST",-575.108146,0.00106287,120,"2026-02-02T05:30:47.813",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257914,1770010247823,"fUST",-575.108146,0.00106287,120,"2026-02-02T05:30:47.823",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257916,1770010247834,"fUST",-575.108146,0.00106287,120,"2026-02-02T05:30:47.834",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257918,1770010247844,"fUST",-575.108151,0.00106287,120,"2026-02-02T05:30:47.844",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257920,1770010247854,"fUST",-500.0,0.00106296,120,"2026-02-02T05:30:47.854",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257922,1770010247864,"fUST",-500.0,0.00106296,120,"2026-02-02T05:30:47.864",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257924,1770010247874,"fUST",-500.0,0.00106296,120,"2026-02-02T05:30:47.874",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257926,1770010247883,"fUST",-15477.52,0.00106297,120,"2026-02-02T05:30:47.883",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257928,1770010247893,"fUST",-948.78,0.00106297,120,"2026-02-02T05:30:47.893",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257930,1770010247903,"fUST",-500.0,0.00106297,120,"2026-02-02T05:30:47.903",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257932,1770010247913,"fUST",-500.0,0.00106307,120,"2026-02-02T05:30:47.913",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257934,1770010247923,"fUST",-177.691,0.0011,120,"2026-02-02T05:30:47.923",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257936,1770010247932,"fUST",-500.0,0.00111855,120,"2026-02-02T05:30:47.932",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257938,1770010247942,"fUST",-300.0,0.00114,120,"2026-02-02T05:30:47.942",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257940,1770010247951,"fUST",-1162.29,0.00114158,120,"2026-02-02T05:30:47.951",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257942,1770010247960,"fUST",-500.0,0.00114515,120,"2026-02-02T05:30:47.960",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257944,1770010247970,"fUST",-500.0,0.00114515,120,"2026-02-02T05:30:47.970",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257946,1770010247979,"fUST",-500.0,0.00114515,120,"2026-02-02T05:30:47.979",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257948,1770010247988,"fUST",-15477.52,0.00114516,120,"2026-02-02T05:30:47.988",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257950,1770010247998,"fUST",-948.78,0.00114516,120,"2026-02-02T05:30:47.998",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257952,1770010248008,"fUST",-500.0,0.00114516,120,"2026-02-02T05:30:48.008",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257954,1770010248018,"fUST",-236.34297213,0.00114526,120,"2026-02-02T05:30:48.018",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257956,1770010248031,"fUST",-150.03949762,0.00116121,2,"2026-02-02T05:30:48.031",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257958,1770010248041,"fUST",-500.0,0.00120075,120,"2026-02-02T05:30:48.041",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257960,1770010248051,"fUST",-237.031043,0.0012119,120,"2026-02-02T05:30:48.051",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257962,1770010248061,"fUST",-1162.29,0.00122377,120,"2026-02-02T05:30:48.061",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257964,1770010248071,"fUST",-9814.57519713,0.00122725,21,"2026-02-02T05:30:48.071",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257966,1770010248080,"fUST",-500.0,0.00122734,120,"2026-02-02T05:30:48.080",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257968,1770010248089,"fUST",-500.0,0.00122734,120,"2026-02-02T05:30:48.089",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257970,1770010248099,"fUST",-500.0,0.00122734,120,"2026-02-02T05:30:48.099",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257972,1770010248108,"fUST",-15477.52,0.00122735,120,"2026-02-02T05:30:48.108",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257973,1770010248118,"fUST",-202.915544,0.00122735,120,"2026-02-02T05:30:48.118",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257974,1770010248127,"fUST",-948.78,0.00122735,120,"2026-02-02T05:30:48.127",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257975,1770010248137,"fUST",-500.0,0.00122735,120,"2026-02-02T05:30:48.137",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257976,1770010248146,"fUST",-500.0,0.00128294,120,"2026-02-02T05:30:48.146",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257977,1770010248155,"fUST",-1800.0,0.0013,120,"2026-02-02T05:30:48.155",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257978,1770010248165,"fUST",-1000.0,0.0013,120,"2026-02-02T05:30:48.165",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257979,1770010248175,"fUST",-1162.29,0.00130596,120,"2026-02-02T05:30:48.175",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257980,1770010248184,"fUST",-500.0,0.00130953,120,"2026-02-02T05:30:48.184",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257981,1770010248194,"fUST",-500.0,0.00130953,120,"2026-02-02T05:30:48.194",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257982,1770010248203,"fUST",-500.0,0.00130953,120,"2026-02-02T05:30:48.203",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257983,1770010248213,"fUST",-15477.52,0.00130954,120,"2026-02-02T05:30:48.213",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257984,1770010248222,"fUST",-948.78,0.00130954,120,"2026-02-02T05:30:48.222",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257985,1770010248232,"fUST",-500.0,0.00130954,120,"2026-02-02T05:30:48.232",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257986,1770010248242,"fUST",-150.03949762,0.00131892,2,"2026-02-02T05:30:48.242",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257987,1770010248251,"fUST",-500.0,0.00136513,120,"2026-02-02T05:30:48.251",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257988,1770010248260,"fUST",-9814.57519713,0.00136964,26,"2026-02-02T05:30:48.260",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257989,1770010248270,"fUST",-562.61,0.00136964,120,"2026-02-02T05:30:48.270",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257990,1770010248281,"fUST",-562.61,0.00136964,120,"2026-02-02T05:30:48.281",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257991,1770010248291,"fUST",-562.61,0.00136964,120,"2026-02-02T05:30:48.291",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257992,1770010248300,"fUST",-562.61,0.00136964,120,"2026-02-02T05:30:48.300",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257993,1770010248310,"fUST",-562.61,0.00136964,120,"2026-02-02T05:30:48.310",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257994,1770010248320,"fUST",-562.61,0.00136964,120,"2026-02-02T05:30:48.320",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257995,1770010248330,"fUST",-562.61,0.00136964,120,"2026-02-02T05:30:48.330",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257996,1770010248339,"fUST",-562.61,0.00136964,120,"2026-02-02T05:30:48.339",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257997,1770010248349,"fUST",-562.61,0.00136964,120,"2026-02-02T05:30:48.349",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257998,1770010248359,"fUST",-562.61,0.00136964,120,"2026-02-02T05:30:48.359",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404257999,1770010248369,"fUST",-562.61,0.00136964,120,"2026-02-02T05:30:48.369",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258000,1770010248379,"fUST",-562.61,0.00136964,120,"2026-02-02T05:30:48.379",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258001,1770010248388,"fUST",-562.61,0.00136964,120,"2026-02-02T05:30:48.388",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258003,1770010248397,"fUST",-562.61,0.00136964,120,"2026-02-02T05:30:48.397",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258004,1770010248407,"fUST",-562.61,0.00136964,120,"2026-02-02T05:30:48.407",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258006,1770010248417,"fUST",-562.61,0.00136964,120,"2026-02-02T05:30:48.417",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258007,1770010248427,"fUST",-562.61,0.00136964,120,"2026-02-02T05:30:48.427",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258008,1770010248436,"fUST",-562.61,0.00136964,120,"2026-02-02T05:30:48.436",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258009,1770010248446,"fUST",-562.61,0.00136964,120,"2026-02-02T05:30:48.446",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258010,1770010248456,"fUST",-562.61,0.00136964,120,"2026-02-02T05:30:48.456",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258011,1770010248465,"fUST",-562.61,0.00136964,120,"2026-02-02T05:30:48.465",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258012,1770010248475,"fUST",-562.61,0.00136964,120,"2026-02-02T05:30:48.475",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258013,1770010248485,"fUST",-562.61,0.00136964,120,"2026-02-02T05:30:48.485",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258014,1770010248495,"fUST",-562.61,0.00136964,120,"2026-02-02T05:30:48.495",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258015,1770010248504,"fUST",-562.61,0.00136964,120,"2026-02-02T05:30:48.504",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258016,1770010248514,"fUST",-562.61,0.00136964,120,"2026-02-02T05:30:48.514",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258017,1770010248523,"fUST",-562.61,0.00136964,120,"2026-02-02T05:30:48.523",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258018,1770010248535,"fUST",-562.61,0.00136964,120,"2026-02-02T05:30:48.535",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258019,1770010248545,"fUST",-562.61,0.00136964,120,"2026-02-02T05:30:48.545",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258020,1770010248559,"fUST",-562.61,0.00136964,120,"2026-02-02T05:30:48.559",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258021,1770010248568,"fUST",-562.61,0.00136964,120,"2026-02-02T05:30:48.568",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258023,1770010248577,"fUST",-562.61,0.00136964,120,"2026-02-02T05:30:48.577",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258024,1770010248587,"fUST",-562.61,0.00136964,120,"2026-02-02T05:30:48.587",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258025,1770010248596,"fUST",-562.61,0.00136964,120,"2026-02-02T05:30:48.596",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258026,1770010248606,"fUST",-562.61,0.00136964,120,"2026-02-02T05:30:48.606",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258027,1770010248615,"fUST",-779.2,0.00136964,120,"2026-02-02T05:30:48.615",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258028,1770010248624,"fUST",-151.0,0.00136984,120,"2026-02-02T05:30:48.624",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258029,1770010248634,"fUST",-179.63553797,0.00136984,120,"2026-02-02T05:30:48.634",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258030,1770010248643,"fUST",-300.0,0.00136985,2,"2026-02-02T05:30:48.643",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258031,1770010248653,"fUST",-400.010483,0.00136986,120,"2026-02-02T05:30:48.653",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258032,1770010248662,"fUST",-2792.01,0.00137,30,"2026-02-02T05:30:48.662",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258033,1770010248671,"fUST",-899.95,0.00137,120,"2026-02-02T05:30:48.671",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258034,1770010248681,"fUST",-1162.29,0.00138815,120,"2026-02-02T05:30:48.681",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258035,1770010248690,"fUST",-500.0,0.00139172,120,"2026-02-02T05:30:48.690",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258036,1770010248699,"fUST",-500.0,0.00139172,120,"2026-02-02T05:30:48.699",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258037,1770010248708,"fUST",-500.0,0.00139172,120,"2026-02-02T05:30:48.708",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258038,1770010248718,"fUST",-15477.52,0.00139173,120,"2026-02-02T05:30:48.718",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258039,1770010248727,"fUST",-948.78,0.00139173,120,"2026-02-02T05:30:48.727",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258040,1770010248738,"fUST",-500.0,0.00139173,120,"2026-02-02T05:30:48.738",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258042,1770010248747,"fUST",-699.999999,0.0014259,120,"2026-02-02T05:30:48.747",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258044,1770010248756,"fUST",-400.010483,0.00144196,120,"2026-02-02T05:30:48.756",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258046,1770010248765,"fUST",-500.0,0.00144732,120,"2026-02-02T05:30:48.765",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258048,1770010248774,"fUST",-248.33847889,0.00145203,120,"2026-02-02T05:30:48.774",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258049,1770010248785,"fUST",-300.0,0.00145204,2,"2026-02-02T05:30:48.785",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258051,1770010248794,"fUST",-1162.29,0.00147035,120,"2026-02-02T05:30:48.794",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258053,1770010248804,"fUST",-9814.57519713,0.00147383,29,"2026-02-02T05:30:48.804",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258054,1770010248814,"fUST",-500.0,0.00147392,120,"2026-02-02T05:30:48.814",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258055,1770010248823,"fUST",-500.0,0.00147392,120,"2026-02-02T05:30:48.823",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258056,1770010248832,"fUST",-500.0,0.00147392,120,"2026-02-02T05:30:48.832",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258057,1770010248842,"fUST",-15477.52,0.00147393,120,"2026-02-02T05:30:48.842",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258059,1770010248851,"fUST",-948.78,0.00147393,120,"2026-02-02T05:30:48.851",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258061,1770010248860,"fUST",-500.0,0.00147393,120,"2026-02-02T05:30:48.860",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258063,1770010248869,"fUST",-150.03949762,0.00147664,2,"2026-02-02T05:30:48.869",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258065,1770010248878,"fUST",-177.392379,0.00149288,120,"2026-02-02T05:30:48.878",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258066,1770010248886,"fUST",-177.392379,0.00149288,120,"2026-02-02T05:30:48.886",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258068,1770010248895,"fUST",-13940.22430737,0.0015,120,"2026-02-02T05:30:48.895",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258072,1770010248928,"fUST",-3303.64348382,0.0015,120,"2026-02-02T05:30:48.928",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258090,1770010350232,"fUST",249.94305942,0.0003825,120,"2026-02-02T05:32:30.232",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258091,1770010350291,"fUST",303.269643,0.0003825,120,"2026-02-02T05:32:30.291",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258092,1770010350654,"fUST",303.269643,0.0003825,120,"2026-02-02T05:32:30.654",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258093,1770010351011,"fUST",303.269643,0.0003825,120,"2026-02-02T05:32:31.011",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258094,1770010388046,"fUST",500.0,0.00013273,2,"2026-02-02T05:33:08.046",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258095,1770010391055,"fUST",501.7636643,0.00013273,2,"2026-02-02T05:33:11.055",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258096,1770010393806,"fUST",501.78355213,0.00013273,2,"2026-02-02T05:33:13.806",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258097,1770010397362,"fUST",500.0,0.00013273,2,"2026-02-02T05:33:17.362",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258098,1770010397506,"fUST",500.0,0.00013699,2,"2026-02-02T05:33:17.506",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258099,1770010399363,"fUST",500.97302418,0.00013273,2,"2026-02-02T05:33:19.363",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258100,1770010448514,"fUST",504.16252433,0.00013273,2,"2026-02-02T05:34:08.514",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258101,1770010450247,"fUST",500.0,0.00013273,2,"2026-02-02T05:34:10.247",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258102,1770010451961,"fUST",503.02470899,0.00013273,2,"2026-02-02T05:34:11.961",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258103,1770010452393,"fUST",502.92395427,0.00013273,2,"2026-02-02T05:34:12.393",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258104,1770010452760,"fUST",186.04355821,0.00013273,2,"2026-02-02T05:34:12.760",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258105,1770010453426,"fUST",501.88940514,0.00013273,2,"2026-02-02T05:34:13.426",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258106,1770010453461,"fUST",5000.0,0.00024,2,"2026-02-02T05:34:13.461",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258107,1770010455327,"fUST",500.60693725,0.00013273,2,"2026-02-02T05:34:15.327",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258108,1770010456098,"fUST",500.0,0.00013273,2,"2026-02-02T05:34:16.098",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258109,1770010456709,"fUST",500.0,0.00013273,2,"2026-02-02T05:34:16.709",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258110,1770010457016,"fUST",605.94893696,0.00013273,2,"2026-02-02T05:34:17.016",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258111,1770010457064,"fUST",500.6551881,0.00013273,2,"2026-02-02T05:34:17.064",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258112,1770010458443,"fUST",500.81607162,0.00013273,2,"2026-02-02T05:34:18.443",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258113,1770010503935,"fUST",502.70601719,0.00013273,2,"2026-02-02T05:35:03.935",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258114,1770010505376,"fUST",500.0,0.00013273,2,"2026-02-02T05:35:05.376",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258115,1770010509735,"fUST",500.0,0.00013273,2,"2026-02-02T05:35:09.735",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258116,1770010509792,"fUST",1000.0,0.00013821,2,"2026-02-02T05:35:09.792",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258117,1770010510260,"fUST",500.85558151,0.00013699,2,"2026-02-02T05:35:10.260",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258118,1770010510310,"fUST",521.75689976,0.00013273,2,"2026-02-02T05:35:10.310",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258119,1770010510870,"fUST",500.68291711,0.00013699,2,"2026-02-02T05:35:10.870",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258120,1770010512474,"fUST",500.79097954,0.00013699,2,"2026-02-02T05:35:12.474",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258121,1770010513571,"fUST",500.44005273,0.00013699,2,"2026-02-02T05:35:13.571",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258122,1770010514009,"fUST",496.98252351,0.00013273,2,"2026-02-02T05:35:14.009",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258123,1770010517569,"fUST",505.05141793,0.00013273,2,"2026-02-02T05:35:17.569",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258124,1770010518001,"fUST",500.0,0.00013273,2,"2026-02-02T05:35:18.001",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258125,1770010518029,"fUST",502.22385389,0.00013273,2,"2026-02-02T05:35:18.029",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258126,1770010518143,"fUST",500.0,0.00013699,2,"2026-02-02T05:35:18.143",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258127,1770010518172,"fUST",500.32107765,0.00013699,2,"2026-02-02T05:35:18.172",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258128,1770010518401,"fUST",500.0,0.00013273,2,"2026-02-02T05:35:18.401",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258129,1770010518452,"fUST",1000.0,0.00013821,2,"2026-02-02T05:35:18.452",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258130,1770010519684,"fUST",302.88397848,0.00013673,2,"2026-02-02T05:35:19.684",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258131,1770010520309,"fUST",506.79422489,0.00013273,2,"2026-02-02T05:35:20.309",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258144,1770010563186,"fUST",500.0,0.00013273,2,"2026-02-02T05:36:03.186",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258145,1770010563258,"fUST",347.91895033,0.00013821,2,"2026-02-02T05:36:03.258",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258146,1770010563290,"fUST",156.49112229,0.00013821,2,"2026-02-02T05:36:03.290",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258147,1770010563336,"fUST",559.33129122,0.00013273,2,"2026-02-02T05:36:03.336",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258148,1770010564690,"fUST",500.0,0.00013273,2,"2026-02-02T05:36:04.690",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258149,1770010564739,"fUST",500.98138709,0.00013699,2,"2026-02-02T05:36:04.739",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258150,1770010564776,"fUST",1000.0,0.00013821,2,"2026-02-02T05:36:04.776",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258151,1770010567643,"fUST",500.59812884,0.00013699,2,"2026-02-02T05:36:07.643",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258152,1770010568115,"fUST",500.0,0.00013273,2,"2026-02-02T05:36:08.115",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258153,1770010568431,"fUST",1000.0,0.00013821,2,"2026-02-02T05:36:08.431",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258154,1770010569250,"fUST",299.98313854,0.00013699,2,"2026-02-02T05:36:09.250",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258155,1770010570268,"fUST",500.58650475,0.00013699,2,"2026-02-02T05:36:10.268",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258156,1770010571734,"fUST",500.67172008,0.00013699,2,"2026-02-02T05:36:11.734",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258157,1770010571918,"fUST",501.07050799,0.00013699,2,"2026-02-02T05:36:11.918",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258158,1770010571994,"fUST",500.77488183,0.00013699,2,"2026-02-02T05:36:11.994",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258159,1770010572472,"fUST",501.01525798,0.00013699,2,"2026-02-02T05:36:12.472",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258160,1770010572681,"fUST",500.0,0.00013273,2,"2026-02-02T05:36:12.681",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258161,1770010572732,"fUST",256.03495613,0.00013821,2,"2026-02-02T05:36:12.732",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258162,1770010573429,"fUST",500.0,0.00013273,2,"2026-02-02T05:36:13.429",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258163,1770010573610,"fUST",552.84529982,0.00013821,2,"2026-02-02T05:36:13.610",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258164,1770010573834,"fUST",501.08973292,0.00013699,2,"2026-02-02T05:36:13.834",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258165,1770010574569,"fUST",500.0,0.00013273,2,"2026-02-02T05:36:14.569",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258166,1770010574616,"fUST",1000.0,0.00013821,2,"2026-02-02T05:36:14.616",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258167,1770010575022,"fUST",500.0,0.00013273,2,"2026-02-02T05:36:15.022",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258168,1770010575055,"fUST",1000.0,0.00013821,2,"2026-02-02T05:36:15.055",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258169,1770010575253,"fUST",500.0,0.00013273,2,"2026-02-02T05:36:15.253",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258170,1770010575287,"fUST",502.42771023,0.00013273,2,"2026-02-02T05:36:15.287",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258171,1770010575318,"fUST",216.49958707,0.00013821,2,"2026-02-02T05:36:15.318",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258172,1770010627356,"fUST",506.66818462,0.00013273,2,"2026-02-02T05:37:07.356",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258173,1770010627451,"fUST",501.83872597,0.00013699,2,"2026-02-02T05:37:07.451",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258174,1770010627727,"fUST",501.42157305,0.00013699,2,"2026-02-02T05:37:07.727",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258175,1770010628249,"fUST",500.54048415,0.00013699,2,"2026-02-02T05:37:08.249",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258176,1770010631645,"fUST",500.0,0.00013699,2,"2026-02-02T05:37:11.645",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258177,1770010632376,"fUST",500.0,0.00013273,2,"2026-02-02T05:37:12.376",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258178,1770010632418,"fUST",1000.0,0.00013821,2,"2026-02-02T05:37:12.418",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258179,1770010634286,"fUST",502.37098873,0.00013699,2,"2026-02-02T05:37:14.286",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258180,1770010635115,"fUST",500.35669441,0.00013699,2,"2026-02-02T05:37:15.115",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258181,1770010635498,"fUST",501.7236834,0.00013699,2,"2026-02-02T05:37:15.498",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258182,1770010635766,"fUST",501.71513047,0.00013699,2,"2026-02-02T05:37:15.766",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258183,1770010638695,"fUST",504.37145005,0.00013699,2,"2026-02-02T05:37:18.695",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258184,1770010640043,"fUST",501.10016724,0.00013699,2,"2026-02-02T05:37:20.043",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258185,1770010640467,"fUST",500.75464569,0.00013699,2,"2026-02-02T05:37:20.467",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258186,1770010641125,"fUST",502.08741466,0.00013699,2,"2026-02-02T05:37:21.125",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258187,1770010641658,"fUST",500.0,0.00013273,2,"2026-02-02T05:37:21.658",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258188,1770010641720,"fUST",1000.0,0.00013821,2,"2026-02-02T05:37:21.720",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258189,1770010642444,"fUST",500.76126937,0.00013699,2,"2026-02-02T05:37:22.444",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258190,1770010642500,"fUST",300.0,0.00013673,2,"2026-02-02T05:37:22.500",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258191,1770010685097,"fUST",501.6567225,0.00013699,2,"2026-02-02T05:38:05.097",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258192,1770010686183,"fUST",122.23163891,0.00013699,2,"2026-02-02T05:38:06.183",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258193,1770010686208,"fUST",119.08770653,0.00013699,2,"2026-02-02T05:38:06.208",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258194,1770010747845,"fUST",589.67619271,0.00013699,2,"2026-02-02T05:39:07.845",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258195,1770010748382,"fUST",502.57899091,0.00013699,2,"2026-02-02T05:39:08.382",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258196,1770010748758,"fUST",500.5953155,0.00013699,2,"2026-02-02T05:39:08.758",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258197,1770010803362,"fUST",500.43497571,0.00013699,2,"2026-02-02T05:40:03.362",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258198,1770010804813,"fUST",500.98472632,0.00013699,2,"2026-02-02T05:40:04.813",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258199,1770010804958,"fUST",500.0,0.00013273,2,"2026-02-02T05:40:04.958",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258200,1770010805016,"fUST",1000.0,0.00013821,2,"2026-02-02T05:40:05.016",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258201,1770010806927,"fUST",500.75141296,0.00013699,2,"2026-02-02T05:40:06.927",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258203,1770010866307,"fUST",502.61384456,0.00013699,2,"2026-02-02T05:41:06.307",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258205,1770010979287,"fUST",1887.14,0.0003,120,"2026-02-02T05:42:59.287",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258206,1770011150101,"fUST",-1428.89781452,0.00024953,2,"2026-02-02T05:45:50.101",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258208,1770011228098,"fUST",-919.11334311,0.00024703,2,"2026-02-02T05:47:08.098",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258209,1770011228123,"fUST",-3571.10218548,0.00024953,2,"2026-02-02T05:47:08.123",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258210,1770011228145,"fUST",-150.046946,0.00024953,2,"2026-02-02T05:47:08.145",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258211,1770011228166,"fUST",-176.0,0.00025397,14,"2026-02-02T05:47:08.166",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258212,1770011228189,"fUST",-300.0,0.00026574,2,"2026-02-02T05:47:08.189",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258213,1770011228211,"fUST",-1200.0,0.00026847,2,"2026-02-02T05:47:08.211",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258214,1770011228231,"fUST",-300.0,0.00026848,2,"2026-02-02T05:47:08.231",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258215,1770011228253,"fUST",-150.0,0.0002725,30,"2026-02-02T05:47:08.253",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258216,1770011228274,"fUST",-420.0,0.00028742,2,"2026-02-02T05:47:08.274",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258217,1770011228295,"fUST",-1082.0,0.00029158,2,"2026-02-02T05:47:08.295",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258218,1770011228316,"fUST",-150.0,0.00030169,30,"2026-02-02T05:47:08.316",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258219,1770011228339,"fUST",-475.0,0.00031087,2,"2026-02-02T05:47:08.339",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258220,1770011228360,"fUST",-165.545,0.00031408,29,"2026-02-02T05:47:08.360",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258221,1770011228380,"fUST",-150.0,0.00033089,30,"2026-02-02T05:47:08.380",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258222,1770011228401,"fUST",-150.0,0.00036009,30,"2026-02-02T05:47:08.401",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258223,1770011228435,"fUST",-623.0,0.00038362,20,"2026-02-02T05:47:08.435",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258224,1770011228457,"fUST",-150.0,0.00038928,30,"2026-02-02T05:47:08.457",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258225,1770011228480,"fUST",-150.0,0.00041848,30,"2026-02-02T05:47:08.480",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258226,1770011228501,"fUST",-246.07053688,0.0004362,31,"2026-02-02T05:47:08.501",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258227,1770011228521,"fUST",-274.72920893,0.0004362,31,"2026-02-02T05:47:08.521",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258228,1770011228542,"fUST",-500.0,0.0004362,31,"2026-02-02T05:47:08.542",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258229,1770011228565,"fUST",-500.0,0.0004362,7,"2026-02-02T05:47:08.565",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258230,1770011228589,"fUST",-314.99541932,0.0004362,31,"2026-02-02T05:47:08.589",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258231,1770011232457,"fUST",-157.50714099,0.0004352,2,"2026-02-02T05:47:12.457",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258232,1770011232478,"fUST",-185.00458068,0.0004362,31,"2026-02-02T05:47:12.478",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258233,1770011232500,"fUST",-355.96784709,0.0004362,31,"2026-02-02T05:47:12.500",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258235,1770011342901,"fUST",501.18048027,0.00013273,2,"2026-02-02T05:49:02.901",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258236,1770011343230,"fUST",505.71215102,0.00013273,2,"2026-02-02T05:49:03.230",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258237,1770011344009,"fUST",502.84463315,0.00013273,2,"2026-02-02T05:49:04.009",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258238,1770011345142,"fUST",-5000.0,0.00024953,2,"2026-02-02T05:49:05.142",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258239,1770011345162,"fUST",-626.12180841,0.00039999,31,"2026-02-02T05:49:05.162",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258240,1770011345181,"fUST",-172.24937581,0.00039999,31,"2026-02-02T05:49:05.181",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258241,1770011345203,"fUST",-192.31044625,0.00039999,31,"2026-02-02T05:49:05.203",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258242,1770011345224,"fUST",-615.67872345,0.00039999,31,"2026-02-02T05:49:05.224",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258243,1770011345245,"fUST",-500.0,0.00039999,7,"2026-02-02T05:49:05.245",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258244,1770011345267,"fUST",-500.0,0.00039999,31,"2026-02-02T05:49:05.267",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258245,1770011345292,"fUST",-500.0,0.00039999,31,"2026-02-02T05:49:05.292",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258246,1770011345314,"fUST",-500.0,0.00039999,7,"2026-02-02T05:49:05.314",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258247,1770011345333,"fUST",-500.0,0.00039999,31,"2026-02-02T05:49:05.333",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258248,1770011345353,"fUST",-500.0,0.00039999,31,"2026-02-02T05:49:05.353",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258249,1770011345373,"fUST",-500.0,0.00039999,31,"2026-02-02T05:49:05.373",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258250,1770011345394,"fUST",-500.0,0.00039999,7,"2026-02-02T05:49:05.394",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258251,1770011345413,"fUST",-500.0,0.00039999,31,"2026-02-02T05:49:05.413",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258252,1770011345435,"fUST",-139.68081514,0.00039999,31,"2026-02-02T05:49:05.435",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258253,1770011353187,"fUST",-5000.0,0.00038301,20,"2026-02-02T05:49:13.187",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258254,1770011353214,"fUST",-360.31918486,0.00039999,31,"2026-02-02T05:49:13.214",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258255,1770011353237,"fUST",-500.0,0.00039999,7,"2026-02-02T05:49:13.237",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258256,1770011353259,"fUST",-500.0,0.00039999,31,"2026-02-02T05:49:13.259",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258257,1770011353280,"fUST",-500.0,0.00039999,31,"2026-02-02T05:49:13.280",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258258,1770011353301,"fUST",-500.0,0.00039999,31,"2026-02-02T05:49:13.301",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258259,1770011353322,"fUST",-500.0,0.00039999,31,"2026-02-02T05:49:13.322",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258260,1770011353343,"fUST",-500.0,0.00039999,7,"2026-02-02T05:49:13.343",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258261,1770011353363,"fUST",-500.0,0.00039999,31,"2026-02-02T05:49:13.363",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258262,1770011353383,"fUST",-500.0,0.00039999,31,"2026-02-02T05:49:13.383",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258263,1770011353408,"fUST",-500.0,0.00039999,7,"2026-02-02T05:49:13.408",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258264,1770011353428,"fUST",-500.0,0.00039999,31,"2026-02-02T05:49:13.428",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258265,1770011353459,"fUST",-500.0,0.00039999,31,"2026-02-02T05:49:13.459",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258266,1770011353501,"fUST",-500.0,0.00039999,7,"2026-02-02T05:49:13.501",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258267,1770011353527,"fUST",-500.0,0.00039999,31,"2026-02-02T05:49:13.527",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258268,1770011353551,"fUST",-500.0,0.00039999,31,"2026-02-02T05:49:13.551",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258269,1770011353577,"fUST",-500.0,0.00039999,31,"2026-02-02T05:49:13.577",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258270,1770011353601,"fUST",-500.0,0.00039999,7,"2026-02-02T05:49:13.601",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258271,1770011353624,"fUST",-152.99227757,0.00039999,31,"2026-02-02T05:49:13.624",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258272,1770011353653,"fUST",-500.0,0.00039999,7,"2026-02-02T05:49:13.653",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258273,1770011353677,"fUST",-500.0,0.00039999,31,"2026-02-02T05:49:13.677",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258274,1770011353704,"fUST",-511.4497616,0.00039999,7,"2026-02-02T05:49:13.704",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258275,1770011353727,"fUST",-500.0,0.00039999,31,"2026-02-02T05:49:13.727",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258276,1770011353748,"fUST",-500.0,0.00039999,31,"2026-02-02T05:49:13.748",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258277,1770011353772,"fUST",-500.0,0.00039999,31,"2026-02-02T05:49:13.772",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258278,1770011353796,"fUST",-500.0,0.00039999,7,"2026-02-02T05:49:13.796",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258279,1770011353819,"fUST",-500.0,0.00039999,31,"2026-02-02T05:49:13.819",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258280,1770011353843,"fUST",-500.0,0.00039999,7,"2026-02-02T05:49:13.843",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258281,1770011353866,"fUST",-500.0,0.00039999,31,"2026-02-02T05:49:13.866",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258282,1770011353890,"fUST",-500.0,0.00039999,31,"2026-02-02T05:49:13.890",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258283,1770011353917,"fUST",-500.0,0.00039999,7,"2026-02-02T05:49:13.917",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258284,1770011353941,"fUST",-500.0,0.00039999,31,"2026-02-02T05:49:13.941",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258285,1770011353969,"fUST",-500.0,0.00039999,31,"2026-02-02T05:49:13.969",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258286,1770011353996,"fUST",-500.0,0.00039999,7,"2026-02-02T05:49:13.996",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258287,1770011354019,"fUST",-500.0,0.00039999,31,"2026-02-02T05:49:14.019",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258288,1770011354042,"fUST",-500.0,0.00039999,31,"2026-02-02T05:49:14.042",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258289,1770011354064,"fUST",-500.0,0.00039999,7,"2026-02-02T05:49:14.064",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258290,1770011354088,"fUST",-500.0,0.00039999,31,"2026-02-02T05:49:14.088",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258291,1770011354111,"fUST",-500.0,0.00039999,31,"2026-02-02T05:49:14.111",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258292,1770011354134,"fUST",-500.0,0.00039999,31,"2026-02-02T05:49:14.134",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258293,1770011354156,"fUST",-500.0,0.00039999,31,"2026-02-02T05:49:14.156",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258294,1770011354183,"fUST",-500.0,0.00039999,31,"2026-02-02T05:49:14.183",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258295,1770011354212,"fUST",-500.0,0.00039999,31,"2026-02-02T05:49:14.212",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258296,1770011354236,"fUST",-500.0,0.00039999,31,"2026-02-02T05:49:14.236",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258297,1770011354258,"fUST",-500.0,0.00039999,31,"2026-02-02T05:49:14.258",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258298,1770011354280,"fUST",-500.0,0.00039999,31,"2026-02-02T05:49:14.280",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258299,1770011354301,"fUST",-431.90764461,0.00039999,31,"2026-02-02T05:49:14.301",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258300,1770011354320,"fUST",-499.99999999,0.00039999,31,"2026-02-02T05:49:14.320",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258301,1770011354339,"fUST",-50034.00038646,0.0004,120,"2026-02-02T05:49:14.339",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258302,1770011354359,"fUST",-500.0,0.00041096,31,"2026-02-02T05:49:14.359",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258303,1770011354378,"fUST",-500.0,0.00041096,31,"2026-02-02T05:49:14.378",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258304,1770011354396,"fUST",-500.0,0.00041096,31,"2026-02-02T05:49:14.396",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258305,1770011354416,"fUST",-500.0,0.00041096,31,"2026-02-02T05:49:14.416",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258306,1770011354435,"fUST",-500.0,0.00041096,31,"2026-02-02T05:49:14.435",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258307,1770011354461,"fUST",-500.0,0.00041096,31,"2026-02-02T05:49:14.461",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258308,1770011354481,"fUST",-500.0,0.00041096,31,"2026-02-02T05:49:14.481",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258309,1770011354501,"fUST",-500.0,0.00041096,31,"2026-02-02T05:49:14.501",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258310,1770011354584,"fUST",-500.0,0.00041096,31,"2026-02-02T05:49:14.584",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258311,1770011354619,"fUST",-500.0,0.00041096,31,"2026-02-02T05:49:14.619",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258312,1770011354639,"fUST",-500.0,0.00041096,31,"2026-02-02T05:49:14.639",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258313,1770011354660,"fUST",-500.0,0.00041096,31,"2026-02-02T05:49:14.660",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258314,1770011354679,"fUST",-500.0,0.00041096,31,"2026-02-02T05:49:14.679",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258315,1770011354704,"fUST",-500.0,0.00041096,31,"2026-02-02T05:49:14.704",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258316,1770011354723,"fUST",-500.0,0.00041096,31,"2026-02-02T05:49:14.723",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258317,1770011354743,"fUST",-500.0,0.00041096,31,"2026-02-02T05:49:14.743",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258318,1770011354764,"fUST",-500.0,0.00041096,31,"2026-02-02T05:49:14.764",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258319,1770011354783,"fUST",-500.0,0.00041096,31,"2026-02-02T05:49:14.783",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258320,1770011354802,"fUST",-500.0,0.00041096,31,"2026-02-02T05:49:14.802",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258321,1770011354822,"fUST",-500.0,0.00041096,31,"2026-02-02T05:49:14.822",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258322,1770011354841,"fUST",-500.0,0.00041096,31,"2026-02-02T05:49:14.841",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258323,1770011354860,"fUST",-500.0,0.00041096,31,"2026-02-02T05:49:14.860",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258324,1770011354880,"fUST",-500.0,0.00041096,31,"2026-02-02T05:49:14.880",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258325,1770011354903,"fUST",-500.0,0.00041096,31,"2026-02-02T05:49:14.903",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258326,1770011354922,"fUST",-453.00552788,0.00041096,31,"2026-02-02T05:49:14.922",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258327,1770011354943,"fUST",-500.0,0.00041096,31,"2026-02-02T05:49:14.943",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258328,1770011354967,"fUST",-500.0,0.00041096,31,"2026-02-02T05:49:14.967",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258329,1770011354986,"fUST",-500.0,0.00041096,31,"2026-02-02T05:49:14.986",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258330,1770011355005,"fUST",-500.0,0.00041096,31,"2026-02-02T05:49:15.005",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258331,1770011355024,"fUST",-500.0,0.00041096,31,"2026-02-02T05:49:15.024",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258332,1770011355043,"fUST",-500.0,0.00041096,31,"2026-02-02T05:49:15.043",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258333,1770011355062,"fUST",-500.0,0.00041096,31,"2026-02-02T05:49:15.062",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258334,1770011355081,"fUST",-500.0,0.00041096,31,"2026-02-02T05:49:15.081",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258335,1770011355100,"fUST",-500.0,0.00041096,31,"2026-02-02T05:49:15.100",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258336,1770011355119,"fUST",-500.0,0.00041096,31,"2026-02-02T05:49:15.119",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258337,1770011355138,"fUST",-500.0,0.00041096,31,"2026-02-02T05:49:15.138",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258338,1770011355157,"fUST",-500.0,0.00041096,31,"2026-02-02T05:49:15.157",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258339,1770011355176,"fUST",-500.0,0.00041096,31,"2026-02-02T05:49:15.176",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258340,1770011355196,"fUST",-500.0,0.00041096,31,"2026-02-02T05:49:15.196",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258341,1770011355222,"fUST",-250.0,0.00041096,31,"2026-02-02T05:49:15.222",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258342,1770011355241,"fUST",-3470.34895273,0.00043609,3,"2026-02-02T05:49:15.241",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258343,1770011355261,"fUST",-150.0,0.00043622,120,"2026-02-02T05:49:15.261",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258344,1770011355281,"fUST",-740.75809701,0.00043623,7,"2026-02-02T05:49:15.281",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258345,1770011355301,"fUST",-6231.80099855,0.00043624,2,"2026-02-02T05:49:15.301",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258346,1770011355363,"fUST",-13768.19900145,0.00043624,2,"2026-02-02T05:49:15.363",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258347,1770011355382,"fUST",-384.5117464,0.00044941,30,"2026-02-02T05:49:15.382",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258348,1770011355401,"fUST",-305.857599,0.00045078,30,"2026-02-02T05:49:15.401",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258349,1770011355420,"fUST",-305.857599,0.00045078,30,"2026-02-02T05:49:15.420",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258350,1770011355439,"fUST",-305.857599,0.00045078,30,"2026-02-02T05:49:15.439",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258351,1770011355465,"fUST",-305.857599,0.00045078,30,"2026-02-02T05:49:15.465",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258352,1770011355488,"fUST",-305.857599,0.00045078,30,"2026-02-02T05:49:15.488",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258353,1770011355508,"fUST",-305.857599,0.00045078,30,"2026-02-02T05:49:15.508",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258354,1770011355527,"fUST",-305.857599,0.00045078,30,"2026-02-02T05:49:15.527",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258355,1770011355548,"fUST",-177.0,0.00045622,120,"2026-02-02T05:49:15.548",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258356,1770011355568,"fUST",-305.857599,0.000459,30,"2026-02-02T05:49:15.568",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258357,1770011355589,"fUST",-305.857599,0.000459,30,"2026-02-02T05:49:15.589",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258358,1770011355611,"fUST",-305.857599,0.000459,30,"2026-02-02T05:49:15.611",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258359,1770011355632,"fUST",-305.857599,0.000459,30,"2026-02-02T05:49:15.632",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258360,1770011355653,"fUST",-305.857599,0.000459,30,"2026-02-02T05:49:15.653",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258361,1770011355673,"fUST",-305.857599,0.000459,30,"2026-02-02T05:49:15.673",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258362,1770011355693,"fUST",-305.857599,0.000459,30,"2026-02-02T05:49:15.693",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258363,1770011355725,"fUST",-305.857599,0.000459,30,"2026-02-02T05:49:15.725",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258364,1770011355747,"fUST",-305.857599,0.000459,30,"2026-02-02T05:49:15.747",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258365,1770011355769,"fUST",-305.857599,0.000459,30,"2026-02-02T05:49:15.769",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258366,1770011355790,"fUST",-305.857599,0.000459,30,"2026-02-02T05:49:15.790",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258367,1770011355811,"fUST",-305.857599,0.000459,30,"2026-02-02T05:49:15.811",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258368,1770011355831,"fUST",-305.857599,0.000459,30,"2026-02-02T05:49:15.831",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258369,1770011355852,"fUST",-618.6417619,0.000459,30,"2026-02-02T05:49:15.852",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258370,1770011355872,"fUST",-204.0,0.00047622,120,"2026-02-02T05:49:15.872",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258371,1770011355894,"fUST",-231.0,0.00049622,120,"2026-02-02T05:49:15.894",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258372,1770011355919,"fUST",-151.0,0.0005,120,"2026-02-02T05:49:15.919",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258373,1770011355940,"fUST",-151.0,0.000508,120,"2026-02-02T05:49:15.940",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258374,1770011355966,"fUST",-151.0,0.000516,120,"2026-02-02T05:49:15.966",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258375,1770011355989,"fUST",-258.0,0.00051622,120,"2026-02-02T05:49:15.989",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258376,1770011356011,"fUST",-151.0,0.000525,120,"2026-02-02T05:49:16.011",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258377,1770011356032,"fUST",-151.0,0.000533,120,"2026-02-02T05:49:16.032",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258378,1770011356052,"fUST",-285.0,0.00053622,120,"2026-02-02T05:49:16.052",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258379,1770011356072,"fUST",-151.0,0.000541,120,"2026-02-02T05:49:16.072",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258380,1770011356091,"fUST",-3470.34895273,0.00054784,4,"2026-02-02T05:49:16.091",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258381,1770011356111,"fUST",-10318.35,0.00054794,120,"2026-02-02T05:49:16.111",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258382,1770011356130,"fUST",-500.0,0.00054794,120,"2026-02-02T05:49:16.130",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258383,1770011356148,"fUST",-1051.91,0.00054794,120,"2026-02-02T05:49:16.148",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258384,1770011356168,"fUST",-500.0,0.00054794,120,"2026-02-02T05:49:16.168",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258385,1770011356189,"fUST",-632.52,0.00054794,120,"2026-02-02T05:49:16.189",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258386,1770011356215,"fUST",-500.0,0.00054794,120,"2026-02-02T05:49:16.215",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258387,1770011356235,"fUST",-500.0,0.00054794,120,"2026-02-02T05:49:16.235",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258388,1770011356255,"fUST",-514.27,0.00054794,120,"2026-02-02T05:49:16.255",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258389,1770011356275,"fUST",-500.0,0.00054794,120,"2026-02-02T05:49:16.275",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258390,1770011356295,"fUST",-151.0,0.000549,120,"2026-02-02T05:49:16.295",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258391,1770011356316,"fUST",-1065.0,0.000555,120,"2026-02-02T05:49:16.316",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258392,1770011356336,"fUST",-151.0,0.000557,120,"2026-02-02T05:49:16.336",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258393,1770011356357,"fUST",-151.0,0.000565,120,"2026-02-02T05:49:16.357",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258394,1770011356377,"fUST",-151.0,0.000574,120,"2026-02-02T05:49:16.377",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258395,1770011356396,"fUST",-215.0,0.000577,120,"2026-02-02T05:49:16.396",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258396,1770011356416,"fUST",-151.0,0.000582,120,"2026-02-02T05:49:16.416",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258397,1770011356434,"fUST",-215.0,0.00059,120,"2026-02-02T05:49:16.434",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258398,1770011356457,"fUST",-151.0,0.00059,120,"2026-02-02T05:49:16.457",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258399,1770011356478,"fUST",-151.0,0.000598,120,"2026-02-02T05:49:16.478",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258400,1770011356498,"fUST",-151.0,0.000606,120,"2026-02-02T05:49:16.498",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258401,1770011356518,"fUST",-151.0,0.000615,120,"2026-02-02T05:49:16.518",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258402,1770011356539,"fUST",-151.0,0.000623,120,"2026-02-02T05:49:16.539",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258403,1770011356560,"fUST",-10318.35,0.00063013,120,"2026-02-02T05:49:16.560",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258404,1770011356580,"fUST",-500.0,0.00063013,120,"2026-02-02T05:49:16.580",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258405,1770011356600,"fUST",-1051.91,0.00063013,120,"2026-02-02T05:49:16.600",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258406,1770011356620,"fUST",-500.0,0.00063013,120,"2026-02-02T05:49:16.620",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258407,1770011356642,"fUST",-632.52,0.00063013,120,"2026-02-02T05:49:16.642",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258408,1770011356737,"fUST",-500.0,0.00063013,120,"2026-02-02T05:49:16.737",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258409,1770011356757,"fUST",-582.83816296,0.00063013,120,"2026-02-02T05:49:16.757",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258410,1770011356777,"fUST",-514.27,0.00063013,120,"2026-02-02T05:49:16.777",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258411,1770011356797,"fUST",-510.35708409,0.00063013,120,"2026-02-02T05:49:16.797",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258412,1770011356818,"fUST",-151.0,0.000631,120,"2026-02-02T05:49:16.818",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258413,1770011356838,"fUST",-151.0,0.000639,120,"2026-02-02T05:49:16.838",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258414,1770011356857,"fUST",-10000.0,0.00064,2,"2026-02-02T05:49:16.857",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258415,1770011356878,"fUST",-151.0,0.000647,120,"2026-02-02T05:49:16.878",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258416,1770011356902,"fUST",-3470.34895273,0.0006499,5,"2026-02-02T05:49:16.902",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258417,1770011356923,"fUST",-10000.0,0.00065,2,"2026-02-02T05:49:16.923",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258418,1770011356943,"fUST",-10000.0,0.00065,2,"2026-02-02T05:49:16.943",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258419,1770011356967,"fUST",-10000.0,0.00065,2,"2026-02-02T05:49:16.967",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258420,1770011356989,"fUST",-10000.0,0.00065,2,"2026-02-02T05:49:16.989",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258421,1770011357009,"fUST",-10000.0,0.00065,2,"2026-02-02T05:49:17.009",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258422,1770011357028,"fUST",-9900.0,0.00065,2,"2026-02-02T05:49:17.028",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258423,1770011357048,"fUST",-500.0,0.00065062,120,"2026-02-02T05:49:17.048",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258424,1770011357067,"fUST",-500.0,0.00065062,120,"2026-02-02T05:49:17.067",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258425,1770011357086,"fUST",-3470.34895273,0.00065063,5,"2026-02-02T05:49:17.086",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258426,1770011357105,"fUST",-526.30987633,0.00065073,120,"2026-02-02T05:49:17.105",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258427,1770011357125,"fUST",-500.0,0.00065073,120,"2026-02-02T05:49:17.125",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258428,1770011357144,"fUST",-1000.0,0.00065073,120,"2026-02-02T05:49:17.144",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258429,1770011357164,"fUST",-335.05,0.000651,30,"2026-02-02T05:49:17.164",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258430,1770011357184,"fUST",-151.0,0.000655,120,"2026-02-02T05:49:17.184",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258431,1770011357208,"fUST",-151.0,0.000664,120,"2026-02-02T05:49:17.208",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258432,1770011357228,"fUST",-151.0,0.000672,120,"2026-02-02T05:49:17.228",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258433,1770011357249,"fUST",-151.0,0.00068,120,"2026-02-02T05:49:17.249",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258434,1770011357269,"fUST",-151.0,0.000688,120,"2026-02-02T05:49:17.269",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258435,1770011357289,"fUST",-151.0,0.000696,120,"2026-02-02T05:49:17.289",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258436,1770011357308,"fUST",-1000.0,0.0007,120,"2026-02-02T05:49:17.308",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258437,1770011357328,"fUST",-151.0,0.000705,120,"2026-02-02T05:49:17.328",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258438,1770011357347,"fUST",-274.80064852,0.00071082,2,"2026-02-02T05:49:17.347",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258439,1770011357366,"fUST",-10318.35,0.00071232,120,"2026-02-02T05:49:17.366",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258440,1770011357386,"fUST",-494.19588675,0.00071232,120,"2026-02-02T05:49:17.386",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258441,1770011357405,"fUST",-1051.91,0.00071232,120,"2026-02-02T05:49:17.405",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258442,1770011357425,"fUST",-457.3923886,0.00071232,120,"2026-02-02T05:49:17.425",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258443,1770011357445,"fUST",-632.52,0.00071232,120,"2026-02-02T05:49:17.445",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258444,1770011357468,"fUST",-309.89067972,0.00071232,120,"2026-02-02T05:49:17.468",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258445,1770011375656,"fUST",1880.57270633,0.00038301,20,"2026-02-02T05:49:35.656",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258469,1770011432164,"fUST",-150.04941247,0.00026849,2,"2026-02-02T05:50:32.164",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258470,1770011432173,"fUST",-317.17754686,0.00031446,2,"2026-02-02T05:50:32.173",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258472,1770011432182,"fUST",-3119.42729367,0.00038301,20,"2026-02-02T05:50:32.182",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258474,1770011432191,"fUST",-150.04941247,0.00042621,2,"2026-02-02T05:50:32.191",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258476,1770011432200,"fUST",-500.0,0.00054794,120,"2026-02-02T05:50:32.200",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258477,1770011432209,"fUST",-618.21497842,0.00054794,2,"2026-02-02T05:50:32.209",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258479,1770011432219,"fUST",-500.0,0.00054794,120,"2026-02-02T05:50:32.219",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258480,1770011432228,"fUST",-150.04941247,0.00058392,2,"2026-02-02T05:50:32.228",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258481,1770011432237,"fUST",-329.51930886,0.00060462,2,"2026-02-02T05:50:32.237",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258482,1770011432246,"fUST",-500.0,0.00063013,120,"2026-02-02T05:50:32.246",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258483,1770011432254,"fUST",-500.0,0.00063013,120,"2026-02-02T05:50:32.254",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258484,1770011432264,"fUST",-262.29401882,0.00071231,120,"2026-02-02T05:50:32.264",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258485,1770011432273,"fUST",-190.10932028,0.00071232,120,"2026-02-02T05:50:32.273",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258486,1770011432286,"fUST",-30.53899631,0.00071232,120,"2026-02-02T05:50:32.286",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258487,1770011432297,"fUST",-483.73100369,0.00071232,120,"2026-02-02T05:50:32.297",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258488,1770011432306,"fUST",-494.37549031,0.00071232,120,"2026-02-02T05:50:32.306",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258489,1770011432317,"fUST",-5.62450969,0.00071232,120,"2026-02-02T05:50:32.317",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258490,1770011432326,"fUST",-206.5788972,0.00071232,120,"2026-02-02T05:50:32.326",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258491,1770011432335,"fUST",-151.0,0.000713,120,"2026-02-02T05:50:32.335",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258492,1770011432344,"fUST",-151.0,0.000721,120,"2026-02-02T05:50:32.344",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258493,1770011432353,"fUST",-151.0,0.000729,120,"2026-02-02T05:50:32.353",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258494,1770011432362,"fUST",-113.28334889,0.00073281,120,"2026-02-02T05:50:32.362",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258495,1770011432372,"fUST",-386.71665111,0.00073281,120,"2026-02-02T05:50:32.372",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258496,1770011432381,"fUST",-500.0,0.00073292,120,"2026-02-02T05:50:32.381",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258497,1770011432390,"fUST",-1000.0,0.00073292,120,"2026-02-02T05:50:32.390",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258498,1770011432400,"fUST",-151.0,0.000737,120,"2026-02-02T05:50:32.400",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258499,1770011432409,"fUST",-151.0,0.000745,120,"2026-02-02T05:50:32.409",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258500,1770011432418,"fUST",-151.0,0.000754,120,"2026-02-02T05:50:32.418",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258501,1770011432427,"fUST",-151.0,0.000762,120,"2026-02-02T05:50:32.427",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258502,1770011432436,"fUST",-174.0,0.00077,120,"2026-02-02T05:50:32.436",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258503,1770011432445,"fUST",-9402.9194787,0.00079452,120,"2026-02-02T05:50:32.445",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258504,1770011432456,"fUST",-573.84323797,0.00079452,120,"2026-02-02T05:50:32.456",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258505,1770011432467,"fUST",-341.58728333,0.00079452,120,"2026-02-02T05:50:32.467",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258506,1770011432476,"fUST",-1051.91,0.00079452,120,"2026-02-02T05:50:32.476",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258507,1770011432485,"fUST",-632.52,0.00079452,120,"2026-02-02T05:50:32.485",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258508,1770011432494,"fUST",-393.94122114,0.00079452,120,"2026-02-02T05:50:32.494",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258514,1770011438345,"fUST",-500.0,0.00079451,120,"2026-02-02T05:50:38.345",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258515,1770011438354,"fUST",-500.0,0.00079451,7,"2026-02-02T05:50:38.354",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258516,1770011438363,"fUST",-500.0,0.00079451,120,"2026-02-02T05:50:38.363",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258517,1770011438373,"fUST",-500.0,0.00079451,31,"2026-02-02T05:50:38.373",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258518,1770011438382,"fUST",-334.60552907,0.00079451,7,"2026-02-02T05:50:38.382",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258519,1770011438392,"fUST",-220.30055279,0.00079451,31,"2026-02-02T05:50:38.392",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258520,1770011438401,"fUST",-500.0,0.00079451,120,"2026-02-02T05:50:38.401",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258521,1770011438411,"fUST",-500.0,0.00079451,31,"2026-02-02T05:50:38.411",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258522,1770011438420,"fUST",-381.32307162,0.00079451,120,"2026-02-02T05:50:38.420",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258523,1770011438429,"fUST",-350.33247529,0.00079451,120,"2026-02-02T05:50:38.429",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258524,1770011438439,"fUST",-500.0,0.00079451,31,"2026-02-02T05:50:38.439",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258525,1770011438448,"fUST",-106.05877886,0.00079452,120,"2026-02-02T05:50:38.448",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258526,1770011438457,"fUST",-514.27,0.00079452,120,"2026-02-02T05:50:38.457",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258527,1770011438467,"fUST",-151.0,0.00079452,120,"2026-02-02T05:50:38.467",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258528,1770011438476,"fUST",-157.0,0.0008,120,"2026-02-02T05:50:38.476",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258529,1770011438486,"fUST",-500.0,0.000815,120,"2026-02-02T05:50:38.486",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258530,1770011438495,"fUST",-500.0,0.00081512,120,"2026-02-02T05:50:38.495",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258531,1770011438504,"fUST",-1000.0,0.00081512,120,"2026-02-02T05:50:38.504",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258532,1770011438513,"fUST",-3273.9439756,0.00081895,28,"2026-02-02T05:50:38.513",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258533,1770011438523,"fUST",-150.0,0.00081995,120,"2026-02-02T05:50:38.523",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258534,1770011438533,"fUST",-364.392999,0.00081995,120,"2026-02-02T05:50:38.533",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258535,1770011438543,"fUST",-150.0,0.00081995,120,"2026-02-02T05:50:38.543",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258536,1770011438552,"fUST",-578.785999,0.00081995,120,"2026-02-02T05:50:38.552",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258537,1770011438562,"fUST",-364.392999,0.00081995,120,"2026-02-02T05:50:38.562",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258538,1770011438574,"fUST",-793.178999,0.00081995,120,"2026-02-02T05:50:38.574",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258539,1770011438583,"fUST",-578.785999,0.00081995,120,"2026-02-02T05:50:38.583",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258540,1770011438593,"fUST",-1007.571999,0.00081995,120,"2026-02-02T05:50:38.593",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258541,1770011438602,"fUST",-1221.964999,0.00081995,120,"2026-02-02T05:50:38.602",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258542,1770011438612,"fUST",-793.178999,0.00081995,120,"2026-02-02T05:50:38.612",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258543,1770011438621,"fUST",-1436.357999,0.00081995,120,"2026-02-02T05:50:38.621",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258544,1770011438630,"fUST",-1650.750999,0.00081995,120,"2026-02-02T05:50:38.630",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258545,1770011438641,"fUST",-1865.143999,0.00081995,120,"2026-02-02T05:50:38.641",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258546,1770011438650,"fUST",-2079.536999,0.00081995,120,"2026-02-02T05:50:38.650",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258547,1770011438659,"fUST",-1007.571999,0.00081995,120,"2026-02-02T05:50:38.659",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258548,1770011438669,"fUST",-149.81260834,0.00081995,120,"2026-02-02T05:50:38.669",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258549,1770011438680,"fUST",-1072.15239066,0.00081995,120,"2026-02-02T05:50:38.680",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258550,1770011438690,"fUST",-13881.3958109,0.0008549,9,"2026-02-02T05:50:38.690",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258551,1770011438700,"fUST",-150.0,0.000855,120,"2026-02-02T05:50:38.700",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258552,1770011438710,"fUST",-150.0,0.000855,120,"2026-02-02T05:50:38.710",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258553,1770011438719,"fUST",-2379.536998,0.000855,120,"2026-02-02T05:50:38.719",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258554,1770011438729,"fUST",-4609.073997,0.000855,120,"2026-02-02T05:50:38.729",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258555,1770011438738,"fUST",-6838.610996,0.000855,120,"2026-02-02T05:50:38.738",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258556,1770011438748,"fUST",-2379.536998,0.000855,120,"2026-02-02T05:50:38.748",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258557,1770011438757,"fUST",-2893.1071454,0.000855,120,"2026-02-02T05:50:38.757",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258558,1770011438769,"fUST",-1715.9668516,0.000855,120,"2026-02-02T05:50:38.769",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258559,1770011438779,"fUST",-919.28492222,0.000855,120,"2026-02-02T05:50:38.779",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258560,1770011438793,"fUST",-500.0,0.000855,120,"2026-02-02T05:50:38.793",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258561,1770011438805,"fUST",-5419.32607378,0.000855,120,"2026-02-02T05:50:38.805",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258562,1770011438815,"fUST",-9068.147994,0.000855,120,"2026-02-02T05:50:38.815",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258563,1770011438824,"fUST",-9068.147994,0.000855,120,"2026-02-02T05:50:38.824",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258564,1770011438834,"fUST",-11297.684993,0.000855,120,"2026-02-02T05:50:38.834",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258565,1770011438843,"fUST",-11297.684993,0.000855,120,"2026-02-02T05:50:38.843",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258566,1770011438852,"fUST",-13527.221992,0.000855,120,"2026-02-02T05:50:38.852",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258567,1770011438862,"fUST",-13527.221992,0.000855,120,"2026-02-02T05:50:38.862",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258568,1770011438871,"fUST",-15756.758991,0.000855,120,"2026-02-02T05:50:38.871",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258569,1770011438881,"fUST",-15756.758991,0.000855,120,"2026-02-02T05:50:38.881",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258570,1770011438890,"fUST",-17986.295989,0.000855,120,"2026-02-02T05:50:38.890",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258571,1770011438900,"fUST",-17986.295989,0.000855,120,"2026-02-02T05:50:38.900",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258572,1770011438909,"fUST",-151.0,0.000855,120,"2026-02-02T05:50:38.909",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258573,1770011438922,"fUST",-375.36,0.000855,60,"2026-02-02T05:50:38.922",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258574,1770011438931,"fUST",-10318.35,0.00087671,120,"2026-02-02T05:50:38.931",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258575,1770011438941,"fUST",-629.57,0.00087671,120,"2026-02-02T05:50:38.941",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258576,1770011438950,"fUST",-1051.91,0.00087671,120,"2026-02-02T05:50:38.950",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258577,1770011438961,"fUST",-632.52,0.00087671,120,"2026-02-02T05:50:38.961",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258578,1770011438970,"fUST",-500.0,0.00087671,120,"2026-02-02T05:50:38.970",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258579,1770011438980,"fUST",-514.27,0.00087671,120,"2026-02-02T05:50:38.980",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258580,1770011438989,"fUST",-2233.61,0.000877,30,"2026-02-02T05:50:38.989",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258581,1770011438999,"fUST",-500.0,0.00089719,120,"2026-02-02T05:50:38.999",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258582,1770011439008,"fUST",-500.0,0.00089731,120,"2026-02-02T05:50:39.008",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258583,1770011439018,"fUST",-1000.0,0.00089731,120,"2026-02-02T05:50:39.018",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258584,1770011439028,"fUST",-150.04941247,0.00089936,2,"2026-02-02T05:50:39.028",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258585,1770011439040,"fUST",-209.40437684,0.00089946,2,"2026-02-02T05:50:39.040",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258586,1770011439049,"fUST",-217.15233878,0.00089946,2,"2026-02-02T05:50:39.049",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258587,1770011439059,"fUST",-225.18697532,0.00089946,2,"2026-02-02T05:50:39.059",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258588,1770011439068,"fUST",-233.51889341,0.00089946,2,"2026-02-02T05:50:39.068",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258589,1770011439078,"fUST",-242.15909246,0.00089946,2,"2026-02-02T05:50:39.078",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258590,1770011439088,"fUST",-251.11897888,0.00089946,2,"2026-02-02T05:50:39.088",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258591,1770011439098,"fUST",-260.4103811,0.00089946,2,"2026-02-02T05:50:39.098",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258592,1770011439108,"fUST",-270.0455652,0.00089946,2,"2026-02-02T05:50:39.108",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258593,1770011439117,"fUST",-401.61154022,0.00089946,2,"2026-02-02T05:50:39.117",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258594,1770011439127,"fUST",-6940.69790546,0.0008999,11,"2026-02-02T05:50:39.127",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258595,1770011439136,"fUST",-151.0,0.0008999,120,"2026-02-02T05:50:39.136",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258596,1770011439145,"fUST",-10000.0,0.0009,2,"2026-02-02T05:50:39.145",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258597,1770011439154,"fUST",-4013.41603621,0.0009,2,"2026-02-02T05:50:39.154",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258598,1770011439165,"fUST",-5986.58396379,0.0009,2,"2026-02-02T05:50:39.165",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258599,1770011439175,"fUST",-9738.22899481,0.0009,2,"2026-02-02T05:50:39.175",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258615,1770011440478,"fUST",-261.77100519,0.0009,2,"2026-02-02T05:50:40.478",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258617,1770011440487,"fUST",-10000.0,0.0009,2,"2026-02-02T05:50:40.487",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258619,1770011440497,"fUST",-10000.0,0.0009,2,"2026-02-02T05:50:40.497",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258621,1770011440506,"fUST",-10000.0,0.0009,2,"2026-02-02T05:50:40.506",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258623,1770011440515,"fUST",-2041.82983244,0.0009,2,"2026-02-02T05:50:40.515",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258625,1770011440527,"fUST",-7958.17016756,0.0009,2,"2026-02-02T05:50:40.527",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258627,1770011440537,"fUST",-1106.19276256,0.0009,2,"2026-02-02T05:50:40.537",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258636,1770011440617,"fUST",-334.3159,0.0009,2,"2026-02-02T05:50:40.617",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258638,1770011440628,"fUST",-650.76259487,0.0009,2,"2026-02-02T05:50:40.628",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258640,1770011440639,"fUST",-1320.735,0.0009,2,"2026-02-02T05:50:40.639",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258642,1770011440651,"fUST",-6587.99374257,0.0009,2,"2026-02-02T05:50:40.651",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258644,1770011440660,"fUST",-10000.0,0.0009,2,"2026-02-02T05:50:40.660",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258646,1770011440669,"fUST",-10000.0,0.0009,2,"2026-02-02T05:50:40.669",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258648,1770011440678,"fUST",-151.0,0.0009,120,"2026-02-02T05:50:40.678",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258650,1770011440687,"fUST",-10318.35,0.0009589,120,"2026-02-02T05:50:40.687",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258652,1770011440696,"fUST",-629.57,0.0009589,120,"2026-02-02T05:50:40.696",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258654,1770011440705,"fUST",-1051.91,0.0009589,120,"2026-02-02T05:50:40.705",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258656,1770011440715,"fUST",-500.0,0.0009589,120,"2026-02-02T05:50:40.715",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258658,1770011440724,"fUST",-514.27,0.0009589,120,"2026-02-02T05:50:40.724",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258660,1770011440733,"fUST",-293.31321556,0.00097939,120,"2026-02-02T05:50:40.733",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258662,1770011440742,"fUST",-3470.34895273,0.0009794,13,"2026-02-02T05:50:40.742",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258664,1770011440751,"fUST",-500.0,0.0009795,120,"2026-02-02T05:50:40.751",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258666,1770011440759,"fUST",-1000.0,0.0009795,120,"2026-02-02T05:50:40.759",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258668,1770011440768,"fUST",-500.0,0.0009863,120,"2026-02-02T05:50:40.768",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258669,1770011440777,"fUST",-500.0,0.0009863,120,"2026-02-02T05:50:40.777",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258671,1770011440787,"fUST",-500.0,0.0009863,120,"2026-02-02T05:50:40.787",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258673,1770011440796,"fUST",-500.0,0.0009863,120,"2026-02-02T05:50:40.796",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258675,1770011440805,"fUST",-500.0,0.0009863,120,"2026-02-02T05:50:40.805",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258677,1770011440814,"fUST",-1998.709615,0.0009998,30,"2026-02-02T05:50:40.814",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258679,1770011440823,"fUST",-1217.303442,0.0009998,30,"2026-02-02T05:50:40.823",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258681,1770011440835,"fUST",-151.0,0.0009999,120,"2026-02-02T05:50:40.835",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258683,1770011440853,"fUST",-10000.0,0.001,30,"2026-02-02T05:50:40.853",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258684,1770011440863,"fUST",-10000.0,0.001,30,"2026-02-02T05:50:40.863",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258686,1770011440873,"fUST",-1000.0,0.001,30,"2026-02-02T05:50:40.873",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258688,1770011440882,"fUST",-1000.0,0.001,30,"2026-02-02T05:50:40.882",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258690,1770011440894,"fUST",-199.109002,0.001,2,"2026-02-02T05:50:40.894",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258692,1770011440904,"fUST",-150.0,0.00100799,30,"2026-02-02T05:50:40.904",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258694,1770011440914,"fUST",-10318.35,0.00104109,120,"2026-02-02T05:50:40.914",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258696,1770011440927,"fUST",-629.57,0.00104109,120,"2026-02-02T05:50:40.927",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258698,1770011440937,"fUST",-1051.91,0.00104109,120,"2026-02-02T05:50:40.937",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258700,1770011440947,"fUST",-500.0,0.00104109,120,"2026-02-02T05:50:40.947",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258702,1770011440957,"fUST",-514.27,0.00104109,120,"2026-02-02T05:50:40.957",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258704,1770011440966,"fUST",-150.04941247,0.00105708,2,"2026-02-02T05:50:40.966",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258706,1770011440975,"fUST",-500.0,0.00106158,120,"2026-02-02T05:50:40.975",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258708,1770011440986,"fUST",-500.0,0.00106169,120,"2026-02-02T05:50:40.986",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258710,1770011440996,"fUST",-1000.0,0.00106169,120,"2026-02-02T05:50:40.996",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258712,1770011441006,"fUST",-4459.073999,0.00109326,120,"2026-02-02T05:50:41.006",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258713,1770011441015,"fUST",-165.545,0.0011,120,"2026-02-02T05:50:41.015",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258715,1770011441025,"fUST",-3470.34895273,0.00112318,18,"2026-02-02T05:50:41.025",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258717,1770011441034,"fUST",-10318.35,0.00112328,120,"2026-02-02T05:50:41.034",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258719,1770011441044,"fUST",-629.57,0.00112328,120,"2026-02-02T05:50:41.044",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258721,1770011441054,"fUST",-1051.91,0.00112328,120,"2026-02-02T05:50:41.054",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258723,1770011441063,"fUST",-500.0,0.00112328,120,"2026-02-02T05:50:41.063",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258725,1770011441072,"fUST",-514.27,0.00112328,120,"2026-02-02T05:50:41.072",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258727,1770011441080,"fUST",-500.0,0.00114377,120,"2026-02-02T05:50:41.080",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258729,1770011441089,"fUST",-500.0,0.00114388,120,"2026-02-02T05:50:41.089",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258731,1770011441099,"fUST",-1000.0,0.00114388,120,"2026-02-02T05:50:41.099",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258732,1770011441108,"fUST",-237.031044,0.00118275,120,"2026-02-02T05:50:41.108",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258734,1770011441117,"fUST",-10318.35,0.00120547,120,"2026-02-02T05:50:41.117",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258736,1770011441126,"fUST",-629.57,0.00120547,120,"2026-02-02T05:50:41.126",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258738,1770011441135,"fUST",-1051.91,0.00120547,120,"2026-02-02T05:50:41.135",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258740,1770011441144,"fUST",-500.0,0.00120547,120,"2026-02-02T05:50:41.144",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258742,1770011441153,"fUST",-514.27,0.00120547,120,"2026-02-02T05:50:41.153",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258744,1770011441162,"fUST",-150.04941247,0.00121479,2,"2026-02-02T05:50:41.162",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258746,1770011441172,"fUST",-500.0,0.00122596,120,"2026-02-02T05:50:41.172",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258748,1770011441181,"fUST",-500.0,0.00122607,120,"2026-02-02T05:50:41.181",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258750,1770011441190,"fUST",-1000.0,0.00122607,120,"2026-02-02T05:50:41.190",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258752,1770011441199,"fUST",-3000.0,0.001245,120,"2026-02-02T05:50:41.199",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258754,1770011441208,"fUST",-190.655007,0.0012483,120,"2026-02-02T05:50:41.208",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258756,1770011441217,"fUST",-162.3608908,0.00125595,26,"2026-02-02T05:50:41.217",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258758,1770011441226,"fUST",-2233.61,0.00126,30,"2026-02-02T05:50:41.226",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258760,1770011441235,"fUST",-10318.35,0.00128767,120,"2026-02-02T05:50:41.235",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258762,1770011441244,"fUST",-629.57,0.00128767,120,"2026-02-02T05:50:41.244",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258763,1770011441252,"fUST",-1051.91,0.00128767,120,"2026-02-02T05:50:41.252",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258766,1770011441262,"fUST",-500.0,0.00128767,120,"2026-02-02T05:50:41.262",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258768,1770011441271,"fUST",-514.27,0.00128767,120,"2026-02-02T05:50:41.271",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258769,1770011441281,"fUST",-500.0,0.00130815,120,"2026-02-02T05:50:41.281",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258771,1770011441296,"fUST",-3470.34895273,0.00130817,24,"2026-02-02T05:50:41.296",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258773,1770011441305,"fUST",-500.0,0.00130827,120,"2026-02-02T05:50:41.305",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258775,1770011441314,"fUST",-1000.0,0.00130827,120,"2026-02-02T05:50:41.314",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258777,1770011441325,"fUST",-10318.35,0.00136986,120,"2026-02-02T05:50:41.325",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258779,1770011441337,"fUST",-629.57,0.00136986,120,"2026-02-02T05:50:41.337",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258781,1770011441346,"fUST",-1051.91,0.00136986,120,"2026-02-02T05:50:41.346",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258783,1770011441355,"fUST",-500.0,0.00136986,120,"2026-02-02T05:50:41.355",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258785,1770011441364,"fUST",-514.27,0.00136986,120,"2026-02-02T05:50:41.364",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258787,1770011441374,"fUST",-375.36,0.00137,60,"2026-02-02T05:50:41.374",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258788,1770011441383,"fUST",-150.04941247,0.00137251,2,"2026-02-02T05:50:41.383",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258790,1770011441392,"fUST",-500.0,0.00139035,120,"2026-02-02T05:50:41.392",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258792,1770011441401,"fUST",-500.0,0.00139046,120,"2026-02-02T05:50:41.401",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258794,1770011441409,"fUST",-1059.8020138,0.00139046,120,"2026-02-02T05:50:41.409",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258796,1770011441418,"fUST",-3373.13266142,0.0014,120,"2026-02-02T05:50:41.418",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258799,1770011441431,"fUST",-2636.86733858,0.0014,120,"2026-02-02T05:50:41.431",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258801,1770011441439,"fUST",-2571.21,0.0014,120,"2026-02-02T05:50:41.439",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404258803,1770011441450,"fUST",-2315.34001094,0.00145205,120,"2026-02-02T05:50:41.450",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259306,1770011446580,"fUST",-5000.0,0.00038301,20,"2026-02-02T05:50:46.580",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259308,1770011446590,"fUST",-500.0,0.00054794,120,"2026-02-02T05:50:46.590",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259310,1770011446599,"fUST",-500.0,0.00063013,120,"2026-02-02T05:50:46.599",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259312,1770011446608,"fUST",-500.0,0.00071232,120,"2026-02-02T05:50:46.608",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259314,1770011446617,"fUST",-500.0,0.00079452,120,"2026-02-02T05:50:46.617",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259316,1770011446626,"fUST",-500.0,0.00087671,120,"2026-02-02T05:50:46.626",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259318,1770011446635,"fUST",-500.0,0.0009589,120,"2026-02-02T05:50:46.635",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259320,1770011446644,"fUST",-500.0,0.00104109,120,"2026-02-02T05:50:46.644",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259322,1770011446654,"fUST",-251.68,0.00112328,120,"2026-02-02T05:50:46.654",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259324,1770011446662,"fUST",-4419.45559846,0.00145205,120,"2026-02-02T05:50:46.662",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259331,1770011446724,"fUST",-3583.5543906,0.00145205,120,"2026-02-02T05:50:46.724",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259333,1770011446733,"fUST",-629.57,0.00145205,120,"2026-02-02T05:50:46.733",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259335,1770011446743,"fUST",-1051.91,0.00145205,120,"2026-02-02T05:50:46.743",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259342,1770011446816,"fUST",-265.88555474,0.00145205,120,"2026-02-02T05:50:46.816",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259344,1770011446826,"fUST",-514.27,0.00145205,120,"2026-02-02T05:50:46.826",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259346,1770011446835,"fUST",-1360.36872247,0.00146,120,"2026-02-02T05:50:46.835",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259348,1770011446846,"fUST",-639.63127753,0.00146,120,"2026-02-02T05:50:46.846",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259350,1770011446855,"fUST",-500.0,0.00147254,120,"2026-02-02T05:50:46.855",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259352,1770011446864,"fUST",-500.0,0.00147265,120,"2026-02-02T05:50:46.864",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259354,1770011446873,"fUST",-10411.0468582,0.0014999,30,"2026-02-02T05:50:46.873",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259356,1770011446883,"fUST",-990.0,0.00149999,120,"2026-02-02T05:50:46.883",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259359,1770011446893,"fUST",-128405.2566732,0.0015,120,"2026-02-02T05:50:46.893",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259360,1770011446902,"fUST",-400.010483,0.00151406,120,"2026-02-02T05:50:46.902",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259362,1770011446911,"fUST",-150.04941247,0.00153023,2,"2026-02-02T05:50:46.911",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259365,1770011446922,"fUST",-259.44,0.00153423,2,"2026-02-02T05:50:46.922",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259366,1770011446933,"fUST",-10318.35,0.00153424,120,"2026-02-02T05:50:46.933",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259368,1770011446942,"fUST",-629.57,0.00153424,120,"2026-02-02T05:50:46.942",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259370,1770011446950,"fUST",-1051.91,0.00153424,120,"2026-02-02T05:50:46.950",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259372,1770011446960,"fUST",-514.27,0.00153424,120,"2026-02-02T05:50:46.960",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259374,1770011446968,"fUST",-500.0,0.00155473,120,"2026-02-02T05:50:46.968",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259376,1770011446977,"fUST",-500.0,0.00155484,120,"2026-02-02T05:50:46.977",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259378,1770011446986,"fUST",-152.524006,0.00155518,120,"2026-02-02T05:50:46.986",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259380,1770011446995,"fUST",-400.010483,0.00158616,120,"2026-02-02T05:50:46.995",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259382,1770011447006,"fUST",-3470.34895273,0.00161633,30,"2026-02-02T05:50:47.006",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259384,1770011447015,"fUST",-10318.35,0.00161643,120,"2026-02-02T05:50:47.015",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259386,1770011447024,"fUST",-629.57,0.00161643,120,"2026-02-02T05:50:47.024",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259388,1770011447033,"fUST",-1051.91,0.00161643,120,"2026-02-02T05:50:47.033",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259390,1770011447043,"fUST",-514.27,0.00161643,120,"2026-02-02T05:50:47.043",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259392,1770011447054,"fUST",-500.0,0.00163692,120,"2026-02-02T05:50:47.054",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259394,1770011447063,"fUST",-259.996934,0.00163703,120,"2026-02-02T05:50:47.063",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259396,1770011447071,"fUST",-400.010483,0.00165826,120,"2026-02-02T05:50:47.071",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259398,1770011447080,"fUST",-150.04941247,0.00168794,2,"2026-02-02T05:50:47.080",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259400,1770011447090,"fUST",-10318.35,0.00169863,120,"2026-02-02T05:50:47.090",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259402,1770011447099,"fUST",-629.57,0.00169863,120,"2026-02-02T05:50:47.099",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259404,1770011447107,"fUST",-1051.91,0.00169863,120,"2026-02-02T05:50:47.107",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259406,1770011447116,"fUST",-514.27,0.00169863,120,"2026-02-02T05:50:47.116",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259407,1770011447125,"fUST",-500.0,0.00171911,120,"2026-02-02T05:50:47.125",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259409,1770011447134,"fUST",-400.010483,0.00173035,120,"2026-02-02T05:50:47.134",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259411,1770011447142,"fUST",-176.35,0.00173068,14,"2026-02-02T05:50:47.142",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259413,1770011447151,"fUST",-2233.61,0.00174,30,"2026-02-02T05:50:47.151",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259415,1770011447160,"fUST",-10318.35,0.00178082,120,"2026-02-02T05:50:47.160",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259417,1770011447169,"fUST",-629.57,0.00178082,120,"2026-02-02T05:50:47.169",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259419,1770011447178,"fUST",-1051.91,0.00178082,120,"2026-02-02T05:50:47.178",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259421,1770011447186,"fUST",-514.27,0.00178082,120,"2026-02-02T05:50:47.186",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259423,1770011447195,"fUST",-500.0,0.0018013,120,"2026-02-02T05:50:47.195",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259425,1770011447204,"fUST",-400.010483,0.00180245,120,"2026-02-02T05:50:47.204",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259427,1770011447213,"fUST",-740.75809701,0.0018407,2,"2026-02-02T05:50:47.213",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259429,1770011447222,"fUST",-150.04941247,0.00184566,2,"2026-02-02T05:50:47.222",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259431,1770011447231,"fUST",-3470.34895273,0.0018572,30,"2026-02-02T05:50:47.231",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259433,1770011447240,"fUST",-1041.66666667,0.00185727,2,"2026-02-02T05:50:47.240",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259435,1770011447249,"fUST",-5455.1803,0.0018573,118,"2026-02-02T05:50:47.249",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259437,1770011447257,"fUST",-10318.35,0.00186301,120,"2026-02-02T05:50:47.257",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259439,1770011447266,"fUST",-629.57,0.00186301,120,"2026-02-02T05:50:47.266",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259441,1770011447275,"fUST",-1051.91,0.00186301,120,"2026-02-02T05:50:47.275",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259443,1770011447283,"fUST",-514.27,0.00186301,120,"2026-02-02T05:50:47.283",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259445,1770011447297,"fUST",-400.010483,0.00187455,120,"2026-02-02T05:50:47.297",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259447,1770011447306,"fUST",-375.36,0.00188,60,"2026-02-02T05:50:47.306",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259449,1770011447314,"fUST",-500.0,0.0018835,120,"2026-02-02T05:50:47.314",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259451,1770011447325,"fUST",-2000.0,0.0019,120,"2026-02-02T05:50:47.325",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259452,1770011447334,"fUST",-10318.35,0.0019452,120,"2026-02-02T05:50:47.334",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259454,1770011447343,"fUST",-629.57,0.0019452,120,"2026-02-02T05:50:47.343",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259456,1770011447351,"fUST",-1051.91,0.0019452,120,"2026-02-02T05:50:47.351",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259458,1770011447360,"fUST",-514.27,0.0019452,120,"2026-02-02T05:50:47.360",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259460,1770011447368,"fUST",-400.010483,0.00194665,120,"2026-02-02T05:50:47.368",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259462,1770011447377,"fUST",-500.0,0.00196569,120,"2026-02-02T05:50:47.377",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259464,1770011447386,"fUST",-191.28000384,0.00199721,90,"2026-02-02T05:50:47.386",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259466,1770011447395,"fUST",-500.0,0.002,120,"2026-02-02T05:50:47.395",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259468,1770011447404,"fUST",-1000.0,0.002,120,"2026-02-02T05:50:47.404",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259470,1770011447412,"fUST",-400.010483,0.00201875,120,"2026-02-02T05:50:47.412",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259472,1770011447421,"fUST",-3470.34895273,0.00202729,60,"2026-02-02T05:50:47.421",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259474,1770011447431,"fUST",-10318.35,0.00202739,120,"2026-02-02T05:50:47.431",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259476,1770011447439,"fUST",-629.57,0.00202739,120,"2026-02-02T05:50:47.439",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259478,1770011447448,"fUST",-1051.91,0.00202739,120,"2026-02-02T05:50:47.448",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259480,1770011447457,"fUST",-514.27,0.00202739,120,"2026-02-02T05:50:47.457",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259482,1770011447466,"fUST",-200.0,0.00202843,120,"2026-02-02T05:50:47.466",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259484,1770011447475,"fUST",-500.0,0.00204788,120,"2026-02-02T05:50:47.475",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259486,1770011447483,"fUST",-400.010483,0.00209084,120,"2026-02-02T05:50:47.483",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259488,1770011447492,"fUST",-2500.0,0.0021,120,"2026-02-02T05:50:47.492",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259490,1770011447501,"fUST",-10318.35,0.00210958,120,"2026-02-02T05:50:47.501",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259492,1770011447509,"fUST",-629.57,0.00210958,120,"2026-02-02T05:50:47.509",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259494,1770011447518,"fUST",-1051.91,0.00210958,120,"2026-02-02T05:50:47.518",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259496,1770011447527,"fUST",-514.27,0.00210958,120,"2026-02-02T05:50:47.527",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259498,1770011447535,"fUST",-500.0,0.00213007,120,"2026-02-02T05:50:47.535",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259500,1770011447548,"fUST",-400.010483,0.00216294,120,"2026-02-02T05:50:47.548",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259502,1770011447556,"fUST",-2233.61,0.00217,30,"2026-02-02T05:50:47.556",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259504,1770011447565,"fUST",-10318.35,0.00219178,120,"2026-02-02T05:50:47.565",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259506,1770011447574,"fUST",-629.57,0.00219178,120,"2026-02-02T05:50:47.574",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259508,1770011447583,"fUST",-1051.91,0.00219178,120,"2026-02-02T05:50:47.583",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259510,1770011447592,"fUST",-514.27,0.00219178,120,"2026-02-02T05:50:47.592",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259511,1770011447600,"fUST",-500.0,0.00221226,120,"2026-02-02T05:50:47.600",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259513,1770011447609,"fUST",-400.010483,0.00223504,120,"2026-02-02T05:50:47.609",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259515,1770011447618,"fUST",-3470.34895273,0.00227387,60,"2026-02-02T05:50:47.618",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259517,1770011447627,"fUST",-10318.35,0.00227397,120,"2026-02-02T05:50:47.627",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259519,1770011447636,"fUST",-629.57,0.00227397,120,"2026-02-02T05:50:47.636",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259521,1770011447645,"fUST",-1051.91,0.00227397,120,"2026-02-02T05:50:47.645",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259523,1770011447654,"fUST",-514.27,0.00227397,120,"2026-02-02T05:50:47.654",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259525,1770011447663,"fUST",-500.0,0.00229446,120,"2026-02-02T05:50:47.663",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259527,1770011447671,"fUST",-400.010483,0.00230714,120,"2026-02-02T05:50:47.671",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259529,1770011447680,"fUST",-150.04941247,0.00231881,2,"2026-02-02T05:50:47.680",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259531,1770011447688,"fUST",-10318.35,0.00235616,120,"2026-02-02T05:50:47.688",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259533,1770011447697,"fUST",-629.57,0.00235616,120,"2026-02-02T05:50:47.697",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259535,1770011447706,"fUST",-1051.91,0.00235616,120,"2026-02-02T05:50:47.706",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259537,1770011447715,"fUST",-514.27,0.00235616,120,"2026-02-02T05:50:47.715",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259539,1770011447723,"fUST",-274.00097287,0.00236673,2,"2026-02-02T05:50:47.723",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259541,1770011447732,"fUST",-313.14396899,0.00236673,2,"2026-02-02T05:50:47.732",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259543,1770011447740,"fUST",-488.7981641,0.00236673,2,"2026-02-02T05:50:47.740",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259544,1770011447749,"fUST",-503.3099257,0.00237665,120,"2026-02-02T05:50:47.749",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259546,1770011447758,"fUST",-400.010483,0.00237924,120,"2026-02-02T05:50:47.758",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259548,1770011447766,"fUST",-2000.0,0.0024,120,"2026-02-02T05:50:47.766",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259550,1770011447775,"fUST",-10318.48985591,0.00243835,120,"2026-02-02T05:50:47.775",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259552,1770011447784,"fUST",-629.69102962,0.00243835,120,"2026-02-02T05:50:47.784",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259554,1770011447795,"fUST",-1051.97367727,0.00243835,120,"2026-02-02T05:50:47.795",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259556,1770011447804,"fUST",-514.28101345,0.00243835,120,"2026-02-02T05:50:47.804",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259558,1770011447813,"fUST",-400.010483,0.00245133,120,"2026-02-02T05:50:47.813",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259560,1770011447821,"fUST",-375.36,0.00246,60,"2026-02-02T05:50:47.821",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259561,1770011447831,"fUST",-583.37247308,0.002475,2,"2026-02-02T05:50:47.831",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259563,1770011447840,"fUST",-150.04941247,0.00247653,2,"2026-02-02T05:50:47.840",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259565,1770011447848,"fUST",-1000.0,0.0025,120,"2026-02-02T05:50:47.848",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259567,1770011447857,"fUST",-169.38168158,0.0025,120,"2026-02-02T05:50:47.857",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259569,1770011447866,"fUST",-200.0,0.00251333,120,"2026-02-02T05:50:47.866",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259571,1770011447875,"fUST",-2322.77810801,0.00252,120,"2026-02-02T05:50:47.875",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259573,1770011447883,"fUST",-400.010483,0.00252343,120,"2026-02-02T05:50:47.883",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259575,1770011447892,"fUST",-176.34452585,0.00258466,14,"2026-02-02T05:50:47.892",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259577,1770011447901,"fUST",-400.010483,0.00259553,120,"2026-02-02T05:50:47.901",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259579,1770011447910,"fUST",-150.04941247,0.00263424,2,"2026-02-02T05:50:47.910",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259581,1770011447920,"fUST",-400.010483,0.00266763,120,"2026-02-02T05:50:47.920",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259583,1770011447933,"fUST",-400.010483,0.00273973,120,"2026-02-02T05:50:47.933",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259585,1770011447942,"fUST",-150.04941247,0.00279196,2,"2026-02-02T05:50:47.942",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259587,1770011447951,"fUST",-990.0,0.00286986,120,"2026-02-02T05:50:47.951",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259589,1770011447961,"fUST",-2000.0,0.0029,120,"2026-02-02T05:50:47.961",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259591,1770011447970,"fUST",-150.04941247,0.00294968,2,"2026-02-02T05:50:47.970",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259593,1770011447978,"fUST",-88888.0,0.002999,120,"2026-02-02T05:50:47.978",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259595,1770011447988,"fUST",-201.93286099,0.00299999,79,"2026-02-02T05:50:47.988",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259597,1770011447997,"fUST",-500.0,0.003,120,"2026-02-02T05:50:47.997",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259599,1770011448006,"fUST",-1000.0,0.003,120,"2026-02-02T05:50:48.006",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259601,1770011448015,"fUST",-53814.05153899,0.003,120,"2026-02-02T05:50:48.015",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259603,1770011448024,"fUST",-33551.91369267,0.003,120,"2026-02-02T05:50:48.024",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259605,1770011448033,"fUST",-5000.0,0.003,120,"2026-02-02T05:50:48.033",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259607,1770011448041,"fUST",-5000.0,0.003,120,"2026-02-02T05:50:48.041",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259608,1770011448054,"fUST",-5000.0,0.003,120,"2026-02-02T05:50:48.054",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259610,1770011448062,"fUST",-5000.0,0.003,120,"2026-02-02T05:50:48.062",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259612,1770011448071,"fUST",-5000.0,0.003,120,"2026-02-02T05:50:48.071",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259614,1770011448080,"fUST",-4000.0,0.003,120,"2026-02-02T05:50:48.080",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259616,1770011448088,"fUST",-200.0,0.00300663,120,"2026-02-02T05:50:48.088",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259618,1770011448098,"fUST",-194.72792766,0.00300941,30,"2026-02-02T05:50:48.098",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259621,1770011448107,"fUST",-157.31081383,0.00300941,30,"2026-02-02T05:50:48.107",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259623,1770011448116,"fUST",-187.78006525,0.00301389,90,"2026-02-02T05:50:48.116",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259626,1770011448125,"fUST",-514.84070869,0.00301389,90,"2026-02-02T05:50:48.125",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259629,1770011448134,"fUST",-150.04941247,0.0031074,2,"2026-02-02T05:50:48.134",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259632,1770011448142,"fUST",-150.04941247,0.00326511,2,"2026-02-02T05:50:48.142",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259635,1770011448151,"fUST",-291.75232516,0.00334164,120,"2026-02-02T05:50:48.151",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259636,1770011448160,"fUST",-181.08010149,0.00334879,73,"2026-02-02T05:50:48.160",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259638,1770011448168,"fUST",-496.47127164,0.00334879,73,"2026-02-02T05:50:48.168",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259640,1770011448177,"fUST",-291.75232516,0.00335781,120,"2026-02-02T05:50:48.177",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259642,1770011448186,"fUST",-291.75232516,0.00337397,120,"2026-02-02T05:50:48.186",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259644,1770011448195,"fUST",-200.0,0.00339006,120,"2026-02-02T05:50:48.195",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259646,1770011448203,"fUST",-291.75232516,0.00339014,120,"2026-02-02T05:50:48.203",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259648,1770011448213,"fUST",-780.0,0.003392,30,"2026-02-02T05:50:48.213",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259650,1770011448222,"fUST",-2000.0,0.0034,120,"2026-02-02T05:50:48.222",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259652,1770011448231,"fUST",-375.36,0.0034,120,"2026-02-02T05:50:48.231",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259654,1770011448240,"fUST",-291.75232516,0.0034063,120,"2026-02-02T05:50:48.240",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259656,1770011448249,"fUST",-291.75232516,0.00342247,120,"2026-02-02T05:50:48.249",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259658,1770011448258,"fUST",-150.04941247,0.00342283,2,"2026-02-02T05:50:48.258",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259660,1770011448266,"fUST",-291.75232516,0.00343863,120,"2026-02-02T05:50:48.266",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259662,1770011448276,"fUST",-291.75232516,0.00345479,120,"2026-02-02T05:50:48.276",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259664,1770011448285,"fUST",-291.75232516,0.00347096,120,"2026-02-02T05:50:48.285",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259666,1770011448295,"fUST",-291.75232516,0.00348712,120,"2026-02-02T05:50:48.295",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259667,1770011448304,"fUST",-291.75232516,0.00350329,120,"2026-02-02T05:50:48.304",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259670,1770011448314,"fUST",-291.75232516,0.00351945,120,"2026-02-02T05:50:48.314",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259671,1770011448323,"fUST",-174.61919141,0.00373599,88,"2026-02-02T05:50:48.323",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259673,1770011448333,"fUST",-478.75725327,0.00373599,88,"2026-02-02T05:50:48.333",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259675,1770011448342,"fUST",-150.04941247,0.00373826,2,"2026-02-02T05:50:48.342",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259677,1770011448351,"fUST",-150.04941247,0.00389598,2,"2026-02-02T05:50:48.351",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259679,1770011448360,"fUST",-2000.0,0.0039,120,"2026-02-02T05:50:48.360",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259681,1770011448369,"fUST",-160.0,0.0039943,120,"2026-02-02T05:50:48.369",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259683,1770011448379,"fUST",-500.0,0.004,120,"2026-02-02T05:50:48.379",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259685,1770011448388,"fUST",-1000.0,0.004,120,"2026-02-02T05:50:48.388",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259687,1770011448397,"fUST",-40000.0,0.004,120,"2026-02-02T05:50:48.397",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259689,1770011448405,"fUST",-5000.0,0.004,120,"2026-02-02T05:50:48.405",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259691,1770011448415,"fUST",-4375.0,0.004,30,"2026-02-02T05:50:48.415",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259693,1770011448424,"fUST",-200.0,0.00403009,120,"2026-02-02T05:50:48.424",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259695,1770011448432,"fUST",-150.04941247,0.0040537,2,"2026-02-02T05:50:48.432",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259697,1770011448442,"fUST",-150.04941247,0.00421142,2,"2026-02-02T05:50:48.442",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259699,1770011448451,"fUST",-990.0,0.00423972,120,"2026-02-02T05:50:48.451",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259707,1770011448519,"fUST",-168.0,0.00428743,2,"2026-02-02T05:50:48.519",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259709,1770011448528,"fUST",-168.0,0.00435573,2,"2026-02-02T05:50:48.528",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259711,1770011448538,"fUST",-150.04941247,0.00436913,2,"2026-02-02T05:50:48.538",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259713,1770011448551,"fUST",-2233.61,0.00437,30,"2026-02-02T05:50:48.551",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259715,1770011448560,"fUST",-2000.0,0.0044,120,"2026-02-02T05:50:48.560",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259717,1770011448569,"fUST",-168.0,0.00445592,7,"2026-02-02T05:50:48.569",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259719,1770011448578,"fUST",-168.0,0.00446812,2,"2026-02-02T05:50:48.578",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259721,1770011448587,"fUST",-2500.0,0.0045,120,"2026-02-02T05:50:48.587",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259723,1770011448597,"fUST",-2233.61,0.0045,30,"2026-02-02T05:50:48.597",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259725,1770011448606,"fUST",-375.36,0.0045,120,"2026-02-02T05:50:48.606",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259727,1770011448616,"fUST",-150.04941247,0.00452685,2,"2026-02-02T05:50:48.616",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259729,1770011448625,"fUST",-168.3888056,0.00454299,82,"2026-02-02T05:50:48.625",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259731,1770011448634,"fUST",-461.67526834,0.00454299,82,"2026-02-02T05:50:48.634",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259733,1770011448643,"fUST",-168.0,0.00457232,7,"2026-02-02T05:50:48.643",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259735,1770011448652,"fUST",-168.0,0.00458319,2,"2026-02-02T05:50:48.652",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259737,1770011448661,"fUST",-6835.19992046,0.0046,120,"2026-02-02T05:50:48.661",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259739,1770011448669,"fUST",-168.0,0.0046035,2,"2026-02-02T05:50:48.669",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259741,1770011448679,"fUST",-168.0,0.00460811,2,"2026-02-02T05:50:48.679",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259743,1770011448687,"fUST",-168.0,0.00462369,2,"2026-02-02T05:50:48.687",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259745,1770011448696,"fUST",-168.0,0.00462626,7,"2026-02-02T05:50:48.696",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259747,1770011448705,"fUST",-168.0,0.00462955,30,"2026-02-02T05:50:48.705",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259749,1770011448714,"fUST",-168.0,0.00466498,7,"2026-02-02T05:50:48.714",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259751,1770011448723,"fUST",-300.0,0.004671,120,"2026-02-02T05:50:48.723",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259753,1770011448732,"fUST",-150.04941262,0.00468457,2,"2026-02-02T05:50:48.732",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259755,1770011448740,"fUST",-1999.5,0.0047,120,"2026-02-02T05:50:48.740",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259757,1770011448749,"fUST",-168.0,0.00473059,30,"2026-02-02T05:50:48.749",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259758,1770011448758,"fUST",-2233.61,0.00479,30,"2026-02-02T05:50:48.758",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259760,1770011448767,"fUST",-5000.0,0.0048,120,"2026-02-02T05:50:48.767",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259762,1770011448776,"fUST",-500.0,0.00483019,120,"2026-02-02T05:50:48.776",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259764,1770011448785,"fUST",-31380.19751652,0.00484228,2,"2026-02-02T05:50:48.785",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259766,1770011448794,"fUST",-5000.0,0.0049,120,"2026-02-02T05:50:48.794",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259768,1770011448804,"fUST",-2000.0,0.0049,120,"2026-02-02T05:50:48.804",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259770,1770011448813,"fUST",-965.73812407,0.00494,120,"2026-02-02T05:50:48.813",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259772,1770011448823,"fUST",-5000.0,0.00495,120,"2026-02-02T05:50:48.823",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259774,1770011448832,"fUST",-383808.03037403,0.004997,120,"2026-02-02T05:50:48.832",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259778,1770011448857,"fUST",-17236.25961648,0.004997,120,"2026-02-02T05:50:48.857",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259859,1770011464196,"fUST",508.8395138,0.00013273,2,"2026-02-02T05:51:04.196",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259860,1770011467389,"fUST",500.0,0.00013273,2,"2026-02-02T05:51:07.389",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259861,1770011469539,"fUST",500.0,0.00013273,2,"2026-02-02T05:51:09.539",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259862,1770011470108,"fUST",500.0,0.00013699,2,"2026-02-02T05:51:10.108",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259863,1770011470548,"fUST",500.37355407,0.00013699,2,"2026-02-02T05:51:10.548",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259864,1770011470691,"fUST",500.75583682,0.00013699,2,"2026-02-02T05:51:10.691",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259865,1770011470720,"fUST",313.02539715,0.00013699,2,"2026-02-02T05:51:10.720",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259866,1770011472159,"fUST",500.0,0.00013273,2,"2026-02-02T05:51:12.159",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259867,1770011483514,"fUST",500.0,0.00013273,2,"2026-02-02T05:51:23.514",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259868,1770011484097,"fUST",500.0,0.00013273,2,"2026-02-02T05:51:24.097",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259869,1770011484576,"fUST",300.0,0.00013673,2,"2026-02-02T05:51:24.576",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259870,1770011523760,"fUST",503.69117838,0.00013273,2,"2026-02-02T05:52:03.760",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259871,1770011523896,"fUST",500.0,0.00013699,2,"2026-02-02T05:52:03.896",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259872,1770011523939,"fUST",1001.29954058,0.00014247,2,"2026-02-02T05:52:03.939",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259873,1770011526463,"fUST",500.0,0.00013699,2,"2026-02-02T05:52:06.463",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259874,1770011526515,"fUST",1003.20157047,0.00014247,2,"2026-02-02T05:52:06.515",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259875,1770011526801,"fUST",500.0,0.00013273,2,"2026-02-02T05:52:06.801",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259876,1770011529767,"fUST",502.85935328,0.00013699,2,"2026-02-02T05:52:09.767",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259877,1770011530320,"fUST",500.0,0.00013699,2,"2026-02-02T05:52:10.320",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259878,1770011530380,"fUST",503.64895346,0.00014247,2,"2026-02-02T05:52:10.380",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259879,1770011533104,"fUST",500.0,0.00013273,2,"2026-02-02T05:52:13.104",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259880,1770011533159,"fUST",501.89247652,0.00013821,2,"2026-02-02T05:52:13.159",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259881,1770011533190,"fUST",502.9321957,0.00013699,2,"2026-02-02T05:52:13.190",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259882,1770011533435,"fUST",500.0,0.00013699,2,"2026-02-02T05:52:13.435",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259883,1770011533482,"fUST",502.9284085,0.00014247,2,"2026-02-02T05:52:13.482",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259884,1770011533691,"fUST",258.96671708,0.00013699,2,"2026-02-02T05:52:13.691",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259885,1770011534035,"fUST",500.0,0.00013273,2,"2026-02-02T05:52:14.035",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259886,1770011534162,"fUST",500.0,0.00013273,2,"2026-02-02T05:52:14.162",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259887,1770011534216,"fUST",1000.0,0.00013821,2,"2026-02-02T05:52:14.216",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259888,1770011534272,"fUST",1500.0,0.00014368,2,"2026-02-02T05:52:14.272",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259889,1770011534326,"fUST",1369.12487455,0.00014916,2,"2026-02-02T05:52:14.326",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259890,1770011534356,"fUST",630.87512545,0.00014916,2,"2026-02-02T05:52:14.356",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259895,1770011578107,"fUST",10000.0,0.00015559,2,"2026-02-02T05:52:58.107",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259896,1770011583365,"fUST",501.6260743,0.00013699,2,"2026-02-02T05:53:03.365",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259897,1770011583506,"fUST",502.95124717,0.00013699,2,"2026-02-02T05:53:03.506",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259898,1770011586575,"fUST",174.54782333,0.00013699,2,"2026-02-02T05:53:06.575",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259899,1770011586685,"fUST",588.02707483,0.00013699,2,"2026-02-02T05:53:06.685",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259900,1770011586899,"fUST",502.58834141,0.00013699,2,"2026-02-02T05:53:06.899",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259901,1770011590864,"fUST",164.69070455,0.00016438,2,"2026-02-02T05:53:10.864",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259902,1770011590943,"fUST",500.0,0.00013699,2,"2026-02-02T05:53:10.943",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259903,1770011590989,"fUST",504.54130692,0.00013699,2,"2026-02-02T05:53:10.989",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259904,1770011591019,"fUST",500.0,0.00013273,2,"2026-02-02T05:53:11.019",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259905,1770011591051,"fUST",312.57816865,0.00014247,2,"2026-02-02T05:53:11.051",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259906,1770011591082,"fUST",500.0,0.00013821,2,"2026-02-02T05:53:11.082",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259907,1770011591223,"fUST",500.0,0.00013699,2,"2026-02-02T05:53:11.223",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259908,1770011591256,"fUST",3500.0,0.00016986,2,"2026-02-02T05:53:11.256",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259909,1770011591285,"fUST",1000.0,0.00014247,2,"2026-02-02T05:53:11.285",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259910,1770011591314,"fUST",2634.21199052,0.00017534,2,"2026-02-02T05:53:11.314",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259911,1770011591346,"fUST",1983.36214287,0.00015342,2,"2026-02-02T05:53:11.346",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259912,1770011591370,"fUST",16.63785713,0.00015342,2,"2026-02-02T05:53:11.370",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259913,1770011591399,"fUST",1500.0,0.00014795,2,"2026-02-02T05:53:11.399",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259914,1770011591441,"fUST",2500.0,0.0001589,2,"2026-02-02T05:53:11.441",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259915,1770011591496,"fUST",3000.0,0.00016438,2,"2026-02-02T05:53:11.496",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259916,1770011592827,"fUST",504.08949317,0.00013699,2,"2026-02-02T05:53:12.827",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259917,1770011593780,"fUST",303.10001603,0.000189,2,"2026-02-02T05:53:13.780",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259918,1770011593812,"fUST",303.10001606,0.00019089,2,"2026-02-02T05:53:13.812",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259919,1770011594538,"fUST",478.19814633,0.00013699,2,"2026-02-02T05:53:14.538",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259920,1770011594606,"fUST",500.0,0.00013699,2,"2026-02-02T05:53:14.606",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259921,1770011594655,"fUST",1105.55922316,0.00014247,2,"2026-02-02T05:53:14.655",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259922,1770011597598,"fUST",504.16996969,0.00013699,2,"2026-02-02T05:53:17.598",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259923,1770011598289,"fUST",500.0,0.00013699,2,"2026-02-02T05:53:18.289",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259924,1770011598329,"fUST",1000.0,0.00014247,2,"2026-02-02T05:53:18.329",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259925,1770011598392,"fUST",702.90287346,0.00015342,2,"2026-02-02T05:53:18.392",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259926,1770011598511,"fUST",1500.0,0.00014795,2,"2026-02-02T05:53:18.511",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259927,1770011598625,"fUST",500.0,0.00013699,2,"2026-02-02T05:53:18.625",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259928,1770011598857,"fUST",1006.90826306,0.00014247,2,"2026-02-02T05:53:18.857",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259929,1770011599251,"fUST",504.27057554,0.00013699,2,"2026-02-02T05:53:19.251",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259930,1770011599532,"fUST",462.44753804,0.00013699,2,"2026-02-02T05:53:19.532",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259931,1770011600764,"fUST",500.0,0.00013273,2,"2026-02-02T05:53:20.764",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259932,1770011600819,"fUST",1000.0,0.00013821,2,"2026-02-02T05:53:20.819",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259933,1770011600867,"fUST",1500.0,0.00014368,2,"2026-02-02T05:53:20.867",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259934,1770011600932,"fUST",500.0,0.00014916,2,"2026-02-02T05:53:20.932",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259935,1770011600962,"fUST",500.0,0.00013273,2,"2026-02-02T05:53:20.962",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259936,1770011600992,"fUST",1008.93740535,0.00013821,2,"2026-02-02T05:53:20.992",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259937,1770011601021,"fUST",300.0,0.00013673,2,"2026-02-02T05:53:21.021",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259938,1770011601065,"fUST",302.93244021,0.00014221,2,"2026-02-02T05:53:21.065",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259939,1770011644161,"fUST",500.0,0.00013699,2,"2026-02-02T05:54:04.161",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259940,1770011644196,"fUST",500.0,0.00013699,2,"2026-02-02T05:54:04.196",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259941,1770011644235,"fUST",434.85355421,0.00014247,2,"2026-02-02T05:54:04.235",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259942,1770011644276,"fUST",500.0,0.00013699,2,"2026-02-02T05:54:04.276",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259943,1770011644308,"fUST",561.89262856,0.00014247,2,"2026-02-02T05:54:04.308",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259944,1770011644335,"fUST",441.91145116,0.00014247,2,"2026-02-02T05:54:04.335",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259945,1770011644369,"fUST",1000.0,0.00014247,2,"2026-02-02T05:54:04.369",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259946,1770011644399,"fUST",507.54935569,0.00014795,2,"2026-02-02T05:54:04.399",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259947,1770011644432,"fUST",150.0,0.00013673,2,"2026-02-02T05:54:04.432",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259948,1770011644471,"fUST",300.0,0.00014221,2,"2026-02-02T05:54:04.471",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259949,1770011644521,"fUST",300.16676177,0.00014768,2,"2026-02-02T05:54:04.521",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259950,1770011644637,"fUST",1006.17257091,0.00014247,2,"2026-02-02T05:54:04.637",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259951,1770011644827,"fUST",500.0,0.00013699,2,"2026-02-02T05:54:04.827",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259952,1770011647461,"fUST",305.14939932,0.00013699,2,"2026-02-02T05:54:07.461",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259953,1770011647791,"fUST",500.0,0.00013699,2,"2026-02-02T05:54:07.791",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259954,1770011647837,"fUST",1000.0,0.00014247,2,"2026-02-02T05:54:07.837",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259955,1770011647891,"fUST",523.40717046,0.00015342,2,"2026-02-02T05:54:07.891",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259956,1770011647946,"fUST",1500.0,0.00014795,2,"2026-02-02T05:54:07.946",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259957,1770011656357,"fUST",500.0,0.00013273,2,"2026-02-02T05:54:16.357",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259958,1770011656408,"fUST",1000.0,0.00013821,2,"2026-02-02T05:54:16.408",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259959,1770011656465,"fUST",1500.0,0.00014368,2,"2026-02-02T05:54:16.465",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259960,1770011656524,"fUST",2000.0,0.00014916,2,"2026-02-02T05:54:16.524",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259961,1770011656577,"fUST",473.17541431,0.00015464,2,"2026-02-02T05:54:16.577",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259962,1770011704420,"fUST",500.0,0.00013699,2,"2026-02-02T05:55:04.420",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259963,1770011704471,"fUST",501.00077389,0.00014247,2,"2026-02-02T05:55:04.471",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259964,1770011704566,"fUST",500.0,0.00013273,2,"2026-02-02T05:55:04.566",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259965,1770011704618,"fUST",1000.0,0.00013821,2,"2026-02-02T05:55:04.618",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259966,1770011704675,"fUST",1500.0,0.00014368,2,"2026-02-02T05:55:04.675",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259967,1770011704729,"fUST",1000.0,0.00014916,2,"2026-02-02T05:55:04.729",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259968,1770011707697,"fUST",500.0,0.00013699,2,"2026-02-02T05:55:07.697",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259969,1770011707756,"fUST",503.27354282,0.00014247,2,"2026-02-02T05:55:07.756",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259970,1770011708533,"fUST",1000.0,0.00013821,2,"2026-02-02T05:55:08.533",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259971,1770011708572,"fUST",1500.0,0.00014368,2,"2026-02-02T05:55:08.572",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259972,1770011708622,"fUST",500.0,0.00013273,2,"2026-02-02T05:55:08.622",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259973,1770011708684,"fUST",1500.0,0.00014916,2,"2026-02-02T05:55:08.684",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259974,1770011708762,"fUST",298.70124785,0.00013699,2,"2026-02-02T05:55:08.762",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259975,1770011708788,"fUST",201.29875215,0.00013699,2,"2026-02-02T05:55:08.788",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259976,1770011708820,"fUST",1000.0,0.00014247,2,"2026-02-02T05:55:08.820",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259977,1770011708852,"fUST",508.36079107,0.00014795,2,"2026-02-02T05:55:08.852",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259978,1770011708931,"fUST",500.0,0.00013273,2,"2026-02-02T05:55:08.931",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259979,1770011708963,"fUST",1000.0,0.00013821,2,"2026-02-02T05:55:08.963",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259980,1770011708994,"fUST",1451.39147836,0.00014368,2,"2026-02-02T05:55:08.994",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259981,1770011709030,"fUST",500.0,0.00013699,2,"2026-02-02T05:55:09.030",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259982,1770011709075,"fUST",396.36291788,0.00014247,2,"2026-02-02T05:55:09.075",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259983,1770011719901,"fUST",500.0,0.00013699,2,"2026-02-02T05:55:19.901",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259984,1770011721965,"fUST",582.74233251,0.00013273,2,"2026-02-02T05:55:21.965",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259985,1770011763343,"fUST",412.15162036,0.00013699,2,"2026-02-02T05:56:03.343",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259986,1770011763408,"fUST",500.0,0.00013699,2,"2026-02-02T05:56:03.408",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259987,1770011763461,"fUST",179.44107587,0.00014247,2,"2026-02-02T05:56:03.461",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259988,1770011766947,"fUST",502.95309348,0.00013699,2,"2026-02-02T05:56:06.947",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259989,1770011768198,"fUST",500.0,0.00013699,2,"2026-02-02T05:56:08.198",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259990,1770011768233,"fUST",1004.32342336,0.00014247,2,"2026-02-02T05:56:08.233",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259991,1770011823894,"fUST",500.0,0.00013699,2,"2026-02-02T05:57:03.894",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259992,1770011823929,"fUST",500.77388419,0.00014247,2,"2026-02-02T05:57:03.929",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259993,1770011823959,"fUST",500.88887402,0.00013699,2,"2026-02-02T05:57:03.959",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259994,1770011824022,"fUST",500.0,0.00013273,2,"2026-02-02T05:57:04.022",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259995,1770011824085,"fUST",1004.09375608,0.00013821,2,"2026-02-02T05:57:04.085",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259996,1770011824308,"fUST",501.7936861,0.00013699,2,"2026-02-02T05:57:04.308",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259997,1770011824339,"fUST",500.0,0.00013699,2,"2026-02-02T05:57:04.339",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259998,1770011824372,"fUST",1002.61256981,0.00014247,2,"2026-02-02T05:57:04.372",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404259999,1770011824912,"fUST",500.68207945,0.00013699,2,"2026-02-02T05:57:04.912",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404260000,1770011827149,"fUST",500.61848432,0.00013699,2,"2026-02-02T05:57:07.149",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404260001,1770011827456,"fUST",504.04510864,0.00013273,2,"2026-02-02T05:57:07.456",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404260002,1770011827603,"fUST",503.41867305,0.00013273,2,"2026-02-02T05:57:07.603",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404260003,1770011828217,"fUST",469.72979718,0.00013699,2,"2026-02-02T05:57:08.217",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404260004,1770011828288,"fUST",500.0,0.00013699,2,"2026-02-02T05:57:08.288",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404260005,1770011828337,"fUST",1002.30952208,0.00014247,2,"2026-02-02T05:57:08.337",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404260006,1770011828486,"fUST",500.0,0.00013273,2,"2026-02-02T05:57:08.486",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404260007,1770011828519,"fUST",150.48629557,0.00016438,2,"2026-02-02T05:57:08.519",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404260008,1770011828552,"fUST",1000.0,0.00013821,2,"2026-02-02T05:57:08.552",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404260009,1770011828582,"fUST",1000.0,0.00014916,2,"2026-02-02T05:57:08.582",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404260010,1770011828613,"fUST",502.51844578,0.00013699,2,"2026-02-02T05:57:08.613",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404260011,1770011828646,"fUST",1500.0,0.00014368,2,"2026-02-02T05:57:08.646",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404260012,1770011828675,"fUST",500.0,0.00013273,2,"2026-02-02T05:57:08.675",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404260013,1770011828705,"fUST",595.52739151,0.00013821,2,"2026-02-02T05:57:08.705",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404260014,1770011828732,"fUST",404.47260849,0.00013821,2,"2026-02-02T05:57:08.732",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404260015,1770011828765,"fUST",1500.0,0.00014368,2,"2026-02-02T05:57:08.765",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404260016,1770011828795,"fUST",500.0,0.00013699,2,"2026-02-02T05:57:08.795",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404260017,1770011828824,"fUST",504.14258747,0.00014795,2,"2026-02-02T05:57:08.824",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404260018,1770011828852,"fUST",503.38154122,0.00013699,2,"2026-02-02T05:57:08.852",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404260019,1770011828883,"fUST",1000.0,0.00014916,2,"2026-02-02T05:57:08.883",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404260020,1770011828914,"fUST",1000.0,0.00014247,2,"2026-02-02T05:57:08.914",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404260021,1770011828943,"fUST",508.31978341,0.00013699,2,"2026-02-02T05:57:08.943",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404260022,1770011828972,"fUST",511.64534676,0.00013699,2,"2026-02-02T05:57:08.972",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404260024,1770011884002,"fUST",500.0,0.00013273,2,"2026-02-02T05:58:04.002",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404260025,1770011884039,"fUST",1010.44267034,0.00013821,2,"2026-02-02T05:58:04.039",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404260026,1770011884211,"fUST",500.0,0.00013273,2,"2026-02-02T05:58:04.211",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404260027,1770011884427,"fUST",500.0,0.00013699,2,"2026-02-02T05:58:04.427",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404260028,1770011884480,"fUST",503.21763639,0.00014247,2,"2026-02-02T05:58:04.480",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404260029,1770011886174,"fUST",500.0,0.00013273,2,"2026-02-02T05:58:06.174",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404260030,1770011886230,"fUST",1000.0,0.00013821,2,"2026-02-02T05:58:06.230",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404260031,1770011886283,"fUST",1500.0,0.00014368,2,"2026-02-02T05:58:06.283",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404260032,1770011886336,"fUST",383.52564742,0.00014916,2,"2026-02-02T05:58:06.336",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404260033,1770011943816,"fUST",284.94273998,0.00013699,2,"2026-02-02T05:59:03.816",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404260034,1770011946087,"fUST",505.69921186,0.00013699,2,"2026-02-02T05:59:06.087",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404260039,1770011999841,"fUST",1046.23660535,0.00015,120,"2026-02-02T05:59:59.841",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404260040,1770012003461,"fUST",500.0,0.00013699,2,"2026-02-02T06:00:03.461",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404260041,1770012003511,"fUST",262.55697275,0.00014247,2,"2026-02-02T06:00:03.511",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404260042,1770012003571,"fUST",1000.0,0.00013821,2,"2026-02-02T06:00:03.571",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404260043,1770012003631,"fUST",500.0,0.00013273,2,"2026-02-02T06:00:03.631",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404260044,1770012003757,"fUST",1500.0,0.00014368,2,"2026-02-02T06:00:03.757",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404260045,1770012003787,"fUST",1500.0,0.00014916,2,"2026-02-02T06:00:03.787",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404260054,1770012063392,"fUST",500.0,0.00013699,2,"2026-02-02T06:01:03.392",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404260055,1770012063429,"fUST",501.63398953,0.00014247,2,"2026-02-02T06:01:03.429",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404260056,1770012063459,"fUST",500.0,0.00013699,2,"2026-02-02T06:01:03.459",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404260057,1770012063672,"fUST",500.0,0.00013273,2,"2026-02-02T06:01:03.672",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404260058,1770012063702,"fUST",625.08404015,0.00013699,2,"2026-02-02T06:01:03.702",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404260059,1770012063732,"fUST",973.53260077,0.00013821,2,"2026-02-02T06:01:03.732",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404260060,1770012071985,"fUST",1500.0,0.00014795,2,"2026-02-02T06:01:11.985",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404260061,1770012072018,"fUST",500.0,0.00013699,2,"2026-02-02T06:01:12.018",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404260062,1770012072048,"fUST",1960.5246401,0.00015342,2,"2026-02-02T06:01:12.048",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404260063,1770012072085,"fUST",1000.0,0.00014247,2,"2026-02-02T06:01:12.085",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404260068,1770012124014,"fUST",502.84895644,0.00013699,2,"2026-02-02T06:02:04.014",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404260069,1770012124043,"fUST",158.28992115,0.00013699,2,"2026-02-02T06:02:04.043",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404260070,1770012127430,"fUST",500.0,0.00013699,2,"2026-02-02T06:02:07.430",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404260071,1770012127467,"fUST",501.08866766,0.00014247,2,"2026-02-02T06:02:07.467",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404260072,1770012128197,"fUST",500.0,0.00013699,2,"2026-02-02T06:02:08.197",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404260079,1770012183359,"fUST",500.0,0.00013273,2,"2026-02-02T06:03:03.359",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404260080,1770012183871,"fUST",500.0,0.00013699,2,"2026-02-02T06:03:03.871",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404260081,1770012183924,"fUST",1003.75866446,0.00014247,2,"2026-02-02T06:03:03.924",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404260082,1770012186353,"fUST",501.7198169,0.00013699,2,"2026-02-02T06:03:06.353",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404260083,1770012186468,"fUST",500.0,0.00013699,2,"2026-02-02T06:03:06.468",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404260084,1770012186518,"fUST",503.90866418,0.00014247,2,"2026-02-02T06:03:06.518",0.00038324999999999996,82.09,0.8221543145380482,841611204.8412527]
[404260109,1770012304014,"fUST",354.71824987,0.00013273,2,"2026-02-02T06:05:04.014",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260110,1770012304134,"fUST",398.63237325,0.00013273,2,"2026-02-02T06:05:04.134",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260112,1770012334104,"fUST",-1644.74218598,0.00020384,2,"2026-02-02T06:05:34.104",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260119,1770012399095,"fUST",-4637.98669135,0.0002018,2,"2026-02-02T06:06:39.095",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260123,1770012423292,"fUST",200.0,0.00016473,2,"2026-02-02T06:07:03.292",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260127,1770012432096,"fUST",-1072.76981898,0.00017664,2,"2026-02-02T06:07:12.096",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260128,1770012436639,"fUST",-3608.36626599,0.00017664,2,"2026-02-02T06:07:16.639",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260129,1770012439849,"fUST",-191.67020346,0.00017664,2,"2026-02-02T06:07:19.849",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260130,1770012441087,"fUST",-127.19371157,0.00017664,2,"2026-02-02T06:07:21.087",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260131,1770012441108,"fUST",-482.92707802,0.00017842,2,"2026-02-02T06:07:21.108",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260132,1770012441128,"fUST",-362.01330865,0.0002018,2,"2026-02-02T06:07:21.128",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260133,1770012441148,"fUST",-150.0,0.00020282,2,"2026-02-02T06:07:21.148",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260134,1770012441166,"fUST",-1200.0,0.00020589,2,"2026-02-02T06:07:21.166",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260135,1770012441186,"fUST",-150.0491456,0.00020589,2,"2026-02-02T06:07:21.186",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260136,1770012441208,"fUST",-287.0003194,0.00020898,2,"2026-02-02T06:07:21.208",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260137,1770012441229,"fUST",-500.0,0.00021267,2,"2026-02-02T06:07:21.229",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260138,1770012441261,"fUST",-150.38236857,0.00021918,2,"2026-02-02T06:07:21.261",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260139,1770012441280,"fUST",-177.0,0.00022282,2,"2026-02-02T06:07:21.280",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260140,1770012441301,"fUST",-300.0,0.00022405,2,"2026-02-02T06:07:21.301",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260141,1770012441323,"fUST",-1680.0,0.00022513,2,"2026-02-02T06:07:21.323",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260142,1770012441364,"fUST",-204.0,0.00024282,2,"2026-02-02T06:07:21.364",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260143,1770012441399,"fUST",-420.0,0.00024337,2,"2026-02-02T06:07:21.399",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260144,1770012441419,"fUST",-1589.0,0.00024616,2,"2026-02-02T06:07:21.419",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260145,1770012441441,"fUST",-231.0,0.00026282,2,"2026-02-02T06:07:21.441",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260146,1770012441460,"fUST",-587.0,0.00026435,2,"2026-02-02T06:07:21.460",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260147,1770012441498,"fUST",-500.0,0.00026873,2,"2026-02-02T06:07:21.498",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260148,1770012441520,"fUST",-500.0,0.00026873,2,"2026-02-02T06:07:21.520",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260149,1770012441541,"fUST",-500.0,0.00026873,2,"2026-02-02T06:07:21.541",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260150,1770012441561,"fUST",-463.72143232,0.00026873,2,"2026-02-02T06:07:21.561",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260151,1770012441581,"fUST",-498.7322978,0.00026873,2,"2026-02-02T06:07:21.581",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260152,1770012441601,"fUST",-500.0,0.00027092,2,"2026-02-02T06:07:21.601",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260153,1770012441623,"fUST",-500.0,0.00027092,2,"2026-02-02T06:07:21.623",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260154,1770012441643,"fUST",-500.0,0.00027092,2,"2026-02-02T06:07:21.643",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260155,1770012441663,"fUST",-481.65957403,0.00027092,2,"2026-02-02T06:07:21.663",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260156,1770012441778,"fUST",-258.0,0.00028282,2,"2026-02-02T06:07:21.778",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260157,1770012441820,"fUST",-713.54526609,0.00028714,2,"2026-02-02T06:07:21.820",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260226,1770012546164,"fUST",-150.04397919,0.00026849,2,"2026-02-02T06:09:06.164",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260227,1770012546185,"fUST",-548.22527658,0.00028043,2,"2026-02-02T06:09:06.185",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260228,1770012546205,"fUST",-347.87421027,0.00028143,2,"2026-02-02T06:09:06.205",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260229,1770012546227,"fUST",-5000.0,0.00028427,2,"2026-02-02T06:09:06.227",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260230,1770012546248,"fUST",-300.0,0.00029262,2,"2026-02-02T06:09:06.248",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260231,1770012546268,"fUST",-1000.0,0.00029263,30,"2026-02-02T06:09:06.268",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260232,1770012546295,"fUST",-285.0,0.00030282,2,"2026-02-02T06:09:06.295",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260233,1770012546315,"fUST",-312.0,0.00032282,2,"2026-02-02T06:09:06.315",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260234,1770012546338,"fUST",-339.0,0.00034282,120,"2026-02-02T06:09:06.338",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260235,1770012546359,"fUST",-166.49030784,0.00034949,40,"2026-02-02T06:09:06.359",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260236,1770012546380,"fUST",-366.0,0.00036282,120,"2026-02-02T06:09:06.380",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260237,1770012546401,"fUST",-500.0,0.00036697,120,"2026-02-02T06:09:06.401",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260238,1770012546421,"fUST",-1627.480064,0.000369,28,"2026-02-02T06:09:06.421",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260239,1770012546440,"fUST",-500.0,0.00037199,120,"2026-02-02T06:09:06.440",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260240,1770012546460,"fUST",-729.04,0.00037199,120,"2026-02-02T06:09:06.460",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260241,1770012546480,"fUST",-532.06516114,0.00037199,120,"2026-02-02T06:09:06.480",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260242,1770012546500,"fUST",-568.8686344,0.00037199,10,"2026-02-02T06:09:06.500",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260243,1770012546520,"fUST",-529.65,0.00037199,120,"2026-02-02T06:09:06.520",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260244,1770012546543,"fUST",-500.0,0.00037199,120,"2026-02-02T06:09:06.543",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260245,1770012546562,"fUST",-1000.0,0.000374,28,"2026-02-02T06:09:06.562",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260246,1770012546581,"fUST",-1000.0,0.000379,28,"2026-02-02T06:09:06.581",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260247,1770012546601,"fUST",-393.0,0.00038282,120,"2026-02-02T06:09:06.601",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260248,1770012546620,"fUST",-1000.0,0.000384,28,"2026-02-02T06:09:06.620",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260249,1770012546639,"fUST",-1000.0,0.000389,28,"2026-02-02T06:09:06.639",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260250,1770012546659,"fUST",-1500.0,0.00039007,15,"2026-02-02T06:09:06.659",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260251,1770012546678,"fUST",-1500.0,0.00039007,15,"2026-02-02T06:09:06.678",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260252,1770012546699,"fUST",-1515.781921,0.00039007,15,"2026-02-02T06:09:06.699",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260253,1770012546719,"fUST",-158.0,0.00039027,2,"2026-02-02T06:09:06.719",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260254,1770012546739,"fUST",-1528.31,0.00039999,120,"2026-02-02T06:09:06.739",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260255,1770012546759,"fUST",-1528.31,0.00039999,120,"2026-02-02T06:09:06.759",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260256,1770012546781,"fUST",-420.0,0.00040282,120,"2026-02-02T06:09:06.781",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260257,1770012546800,"fUST",-500.0,0.00041096,31,"2026-02-02T06:09:06.800",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260258,1770012546821,"fUST",-513.40499131,0.00041096,31,"2026-02-02T06:09:06.821",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260259,1770012546842,"fUST",-447.0,0.00042282,120,"2026-02-02T06:09:06.842",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260260,1770012546863,"fUST",-1576.53828743,0.00042299,5,"2026-02-02T06:09:06.863",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260261,1770012546901,"fUST",-658.04457015,0.00043162,5,"2026-02-02T06:09:06.901",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260262,1770012546925,"fUST",-1432.35048935,0.00043419,28,"2026-02-02T06:09:06.925",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260263,1770012546947,"fUST",-290.77419525,0.00043618,31,"2026-02-02T06:09:06.947",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260264,1770012546969,"fUST",-269.1914048,0.00043618,31,"2026-02-02T06:09:06.969",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260265,1770012546990,"fUST",-274.25460519,0.00043618,31,"2026-02-02T06:09:06.990",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260266,1770012547013,"fUST",-1528.31,0.00043619,120,"2026-02-02T06:09:07.013",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260267,1770012547035,"fUST",-1528.31,0.00043619,120,"2026-02-02T06:09:07.035",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260268,1770012547056,"fUST",-1528.31,0.00043619,120,"2026-02-02T06:09:07.056",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260269,1770012547076,"fUST",-160.0,0.00043619,120,"2026-02-02T06:09:07.076",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260270,1770012547098,"fUST",-500.0,0.0004362,120,"2026-02-02T06:09:07.098",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260271,1770012547119,"fUST",-500.0,0.00043621,120,"2026-02-02T06:09:07.119",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260272,1770012547141,"fUST",-500.0,0.00043621,120,"2026-02-02T06:09:07.141",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260273,1770012547162,"fUST",-500.0,0.00043621,120,"2026-02-02T06:09:07.162",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260274,1770012547183,"fUST",-500.0,0.00043621,120,"2026-02-02T06:09:07.183",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260275,1770012547203,"fUST",-500.0,0.00043624,120,"2026-02-02T06:09:07.203",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260276,1770012547227,"fUST",-1528.31,0.00043624,120,"2026-02-02T06:09:07.227",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260277,1770012547248,"fUST",-500.0,0.00043895,120,"2026-02-02T06:09:07.248",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260278,1770012547269,"fUST",-453.13347889,0.00044169,120,"2026-02-02T06:09:07.269",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260279,1770012547294,"fUST",-379.1084974,0.00045002,30,"2026-02-02T06:09:07.294",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260280,1770012547314,"fUST",-379.1084974,0.00045002,30,"2026-02-02T06:09:07.314",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260281,1770012547336,"fUST",-379.1084974,0.00045002,30,"2026-02-02T06:09:07.336",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260282,1770012547358,"fUST",-324.7025326,0.00045002,30,"2026-02-02T06:09:07.358",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260283,1770012547378,"fUST",-500.0,0.0004596,120,"2026-02-02T06:09:07.378",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260284,1770012547399,"fUST",-729.04,0.0004596,120,"2026-02-02T06:09:07.399",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260285,1770012547419,"fUST",-529.65,0.0004596,120,"2026-02-02T06:09:07.419",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260286,1770012547438,"fUST",-500.0,0.0004596,120,"2026-02-02T06:09:07.438",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260287,1770012547457,"fUST",-500.0,0.00046681,2,"2026-02-02T06:09:07.457",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260288,1770012547477,"fUST",-500.0,0.00046681,2,"2026-02-02T06:09:07.477",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260289,1770012547497,"fUST",-500.0,0.00046681,2,"2026-02-02T06:09:07.497",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260290,1770012547517,"fUST",-500.0,0.00046681,2,"2026-02-02T06:09:07.517",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260291,1770012547538,"fUST",-500.0,0.00046681,2,"2026-02-02T06:09:07.538",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260292,1770012547559,"fUST",-209.40437684,0.00046681,2,"2026-02-02T06:09:07.559",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260293,1770012547579,"fUST",-500.0,0.00046681,2,"2026-02-02T06:09:07.579",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260294,1770012547600,"fUST",-217.15233878,0.00046681,2,"2026-02-02T06:09:07.600",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260295,1770012547619,"fUST",-500.0,0.00046681,2,"2026-02-02T06:09:07.619",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260296,1770012547640,"fUST",-225.18697532,0.00046681,2,"2026-02-02T06:09:07.640",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260297,1770012547660,"fUST",-500.0,0.00046681,2,"2026-02-02T06:09:07.660",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260298,1770012547680,"fUST",-233.51889341,0.00046681,2,"2026-02-02T06:09:07.680",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260299,1770012547704,"fUST",-500.0,0.00046681,2,"2026-02-02T06:09:07.704",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260300,1770012547852,"fUST",-242.15909246,0.00046681,2,"2026-02-02T06:09:07.852",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260301,1770012547876,"fUST",-251.11897888,0.00046681,2,"2026-02-02T06:09:07.876",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260302,1770012547899,"fUST",-500.0,0.00046681,2,"2026-02-02T06:09:07.899",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260303,1770012547921,"fUST",-533.7619549,0.00046681,2,"2026-02-02T06:09:07.921",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260304,1770012547944,"fUST",-286.4050989,0.00046681,2,"2026-02-02T06:09:07.944",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260305,1770012547965,"fUST",-500.0,0.00046808,120,"2026-02-02T06:09:07.965",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260306,1770012547987,"fUST",-729.04,0.00046808,120,"2026-02-02T06:09:07.987",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260307,1770012548009,"fUST",-500.0,0.00046808,120,"2026-02-02T06:09:08.009",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260308,1770012548039,"fUST",-529.65,0.00046808,120,"2026-02-02T06:09:08.039",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260309,1770012548062,"fUST",-500.0,0.00046808,120,"2026-02-02T06:09:08.062",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260310,1770012548084,"fUST",-305.857599,0.00046809,30,"2026-02-02T06:09:08.084",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260311,1770012548106,"fUST",-305.857599,0.00046809,30,"2026-02-02T06:09:08.106",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260312,1770012548128,"fUST",-305.857599,0.00046809,30,"2026-02-02T06:09:08.128",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260313,1770012548149,"fUST",-305.857599,0.00046809,30,"2026-02-02T06:09:08.149",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260314,1770012548177,"fUST",-305.857599,0.00046809,30,"2026-02-02T06:09:08.177",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260315,1770012548198,"fUST",-305.857599,0.00046809,30,"2026-02-02T06:09:08.198",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260316,1770012548221,"fUST",-305.857599,0.00046809,30,"2026-02-02T06:09:08.221",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260317,1770012548243,"fUST",-305.857599,0.00046809,30,"2026-02-02T06:09:08.243",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260318,1770012548264,"fUST",-305.857599,0.00046809,30,"2026-02-02T06:09:08.264",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260319,1770012548296,"fUST",-305.857599,0.00046809,30,"2026-02-02T06:09:08.296",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260320,1770012548319,"fUST",-305.857599,0.00046809,30,"2026-02-02T06:09:08.319",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260321,1770012548342,"fUST",-305.857599,0.00046809,30,"2026-02-02T06:09:08.342",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260322,1770012548366,"fUST",-305.857599,0.00046809,30,"2026-02-02T06:09:08.366",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260323,1770012548388,"fUST",-305.857599,0.00046809,30,"2026-02-02T06:09:08.388",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260324,1770012548413,"fUST",-305.857599,0.00046809,30,"2026-02-02T06:09:08.413",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260325,1770012548433,"fUST",-305.857599,0.00046809,30,"2026-02-02T06:09:08.433",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260326,1770012548454,"fUST",-305.857599,0.00046809,30,"2026-02-02T06:09:08.454",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260327,1770012548475,"fUST",-305.857599,0.00046809,30,"2026-02-02T06:09:08.475",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260328,1770012548496,"fUST",-305.857599,0.00046809,30,"2026-02-02T06:09:08.496",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260329,1770012548516,"fUST",-305.857599,0.00046809,30,"2026-02-02T06:09:08.516",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260330,1770012548540,"fUST",-305.857599,0.00046809,30,"2026-02-02T06:09:08.540",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260331,1770012548561,"fUST",-305.857599,0.00046809,30,"2026-02-02T06:09:08.561",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260332,1770012548581,"fUST",-305.857599,0.00046809,30,"2026-02-02T06:09:08.581",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260333,1770012548607,"fUST",-305.857599,0.00046809,30,"2026-02-02T06:09:08.607",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260334,1770012548630,"fUST",-305.857599,0.00046809,30,"2026-02-02T06:09:08.630",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260335,1770012548653,"fUST",-305.857599,0.00046809,30,"2026-02-02T06:09:08.653",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260336,1770012548683,"fUST",-305.857599,0.00046809,30,"2026-02-02T06:09:08.683",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260337,1770012548711,"fUST",-305.857599,0.00046809,30,"2026-02-02T06:09:08.711",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260338,1770012548732,"fUST",-305.857599,0.00046809,30,"2026-02-02T06:09:08.732",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260339,1770012548752,"fUST",-305.857599,0.00046809,30,"2026-02-02T06:09:08.752",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260340,1770012548773,"fUST",-305.857599,0.00046809,30,"2026-02-02T06:09:08.773",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260341,1770012548799,"fUST",-305.857599,0.00046809,30,"2026-02-02T06:09:08.799",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260342,1770012548824,"fUST",-305.857599,0.00046809,30,"2026-02-02T06:09:08.824",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260343,1770012548846,"fUST",-302.184419,0.00046809,30,"2026-02-02T06:09:08.846",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260344,1770012548867,"fUST",-305.857599,0.00046809,30,"2026-02-02T06:09:08.867",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260345,1770012548888,"fUST",-305.857599,0.00046809,30,"2026-02-02T06:09:08.888",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260346,1770012548909,"fUST",-305.857599,0.00046809,30,"2026-02-02T06:09:08.909",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260347,1770012548929,"fUST",-305.857599,0.00046809,30,"2026-02-02T06:09:08.929",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260348,1770012548950,"fUST",-378.4116441,0.00046809,30,"2026-02-02T06:09:08.950",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260349,1770012548974,"fUST",-305.857599,0.00046809,30,"2026-02-02T06:09:08.974",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260350,1770012548997,"fUST",-305.857599,0.00046809,30,"2026-02-02T06:09:08.997",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260351,1770012549026,"fUST",-305.857599,0.00046809,30,"2026-02-02T06:09:09.026",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260352,1770012549066,"fUST",-305.857599,0.00046809,30,"2026-02-02T06:09:09.066",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260353,1770012549095,"fUST",-305.857599,0.00046809,30,"2026-02-02T06:09:09.095",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260354,1770012549115,"fUST",-305.857599,0.00046809,30,"2026-02-02T06:09:09.115",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260355,1770012549136,"fUST",-305.857599,0.00046809,30,"2026-02-02T06:09:09.136",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260356,1770012549158,"fUST",-305.857599,0.00046809,30,"2026-02-02T06:09:09.158",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260357,1770012549178,"fUST",-305.857599,0.00046809,30,"2026-02-02T06:09:09.178",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260358,1770012549199,"fUST",-305.857599,0.00046809,30,"2026-02-02T06:09:09.199",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260359,1770012549223,"fUST",-305.857599,0.00046809,30,"2026-02-02T06:09:09.223",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260360,1770012549250,"fUST",-305.857599,0.00046809,30,"2026-02-02T06:09:09.250",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260361,1770012549276,"fUST",-305.857599,0.00046809,30,"2026-02-02T06:09:09.276",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260362,1770012549301,"fUST",-305.857599,0.00046809,30,"2026-02-02T06:09:09.301",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260363,1770012549324,"fUST",-305.857599,0.00046809,30,"2026-02-02T06:09:09.324",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260364,1770012549347,"fUST",-305.857599,0.00046809,30,"2026-02-02T06:09:09.347",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260365,1770012549374,"fUST",-305.857599,0.00046809,30,"2026-02-02T06:09:09.374",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260366,1770012549394,"fUST",-305.857599,0.00046809,30,"2026-02-02T06:09:09.394",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260367,1770012549414,"fUST",-379.1084974,0.00046809,30,"2026-02-02T06:09:09.414",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260368,1770012549433,"fUST",-153.0,0.00046809,30,"2026-02-02T06:09:09.433",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260369,1770012549453,"fUST",-305.857599,0.00046809,30,"2026-02-02T06:09:09.453",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260370,1770012549474,"fUST",-305.857599,0.00046809,30,"2026-02-02T06:09:09.474",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260371,1770012549494,"fUST",-379.1084974,0.00046809,30,"2026-02-02T06:09:09.494",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260372,1770012549514,"fUST",-153.0,0.00046809,30,"2026-02-02T06:09:09.514",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260373,1770012549536,"fUST",-305.857599,0.00046809,30,"2026-02-02T06:09:09.536",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260374,1770012549555,"fUST",-379.1084974,0.00046809,30,"2026-02-02T06:09:09.555",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260375,1770012549576,"fUST",-153.0,0.00046809,30,"2026-02-02T06:09:09.576",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260376,1770012549595,"fUST",-379.1084974,0.00046809,30,"2026-02-02T06:09:09.595",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260377,1770012549614,"fUST",-153.0,0.00046809,30,"2026-02-02T06:09:09.614",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260378,1770012549634,"fUST",-379.1084974,0.00046809,30,"2026-02-02T06:09:09.634",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260379,1770012549654,"fUST",-305.857599,0.00046809,30,"2026-02-02T06:09:09.654",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260380,1770012549674,"fUST",-305.857599,0.00046809,30,"2026-02-02T06:09:09.674",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260381,1770012549696,"fUST",-153.0,0.00046809,30,"2026-02-02T06:09:09.696",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260382,1770012549716,"fUST",-379.1084974,0.00046809,30,"2026-02-02T06:09:09.716",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260383,1770012549736,"fUST",-305.857599,0.00046809,30,"2026-02-02T06:09:09.736",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260384,1770012549757,"fUST",-379.1084974,0.00046809,30,"2026-02-02T06:09:09.757",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260385,1770012549779,"fUST",-357.4984478,0.00046809,30,"2026-02-02T06:09:09.779",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260386,1770012549800,"fUST",-213.0,0.0005,120,"2026-02-02T06:09:09.800",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260387,1770012549821,"fUST",-1528.31,0.00054783,120,"2026-02-02T06:09:09.821",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260388,1770012549853,"fUST",-617.239779,0.00054793,120,"2026-02-02T06:09:09.853",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260389,1770012549877,"fUST",-247.69470933,0.00054793,120,"2026-02-02T06:09:09.877",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260390,1770012549898,"fUST",-500.0,0.00054794,120,"2026-02-02T06:09:09.898",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260391,1770012549919,"fUST",-1066.05993804,0.00054794,2,"2026-02-02T06:09:09.919",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260392,1770012549941,"fUST",-500.0,0.00054794,120,"2026-02-02T06:09:09.941",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260393,1770012549961,"fUST",-300.0,0.00054794,2,"2026-02-02T06:09:09.961",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260394,1770012549983,"fUST",-577.255489,0.00054794,120,"2026-02-02T06:09:09.983",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260395,1770012550004,"fUST",-500.0,0.00054794,2,"2026-02-02T06:09:10.004",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260396,1770012550026,"fUST",-517.52,0.00054794,120,"2026-02-02T06:09:10.026",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260397,1770012550048,"fUST",-604.96,0.00054794,120,"2026-02-02T06:09:10.048",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260398,1770012550068,"fUST",-403.43716649,0.00054794,120,"2026-02-02T06:09:10.068",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260399,1770012550088,"fUST",-467.64120359,0.00054794,120,"2026-02-02T06:09:10.088",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260400,1770012550109,"fUST",-500.0,0.00054794,120,"2026-02-02T06:09:10.109",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260401,1770012550130,"fUST",-500.0,0.00054794,120,"2026-02-02T06:09:10.130",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260402,1770012550150,"fUST",-500.0,0.00054794,120,"2026-02-02T06:09:10.150",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260403,1770012550171,"fUST",-1000.0,0.00054794,2,"2026-02-02T06:09:10.171",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260404,1770012550296,"fUST",-500.0,0.00054794,120,"2026-02-02T06:09:10.296",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260405,1770012550318,"fUST",-500.0,0.00054794,120,"2026-02-02T06:09:10.318",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260406,1770012550342,"fUST",-24173.9898156,0.00057552,5,"2026-02-02T06:09:10.342",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260407,1770012550364,"fUST",-150.04397919,0.00058392,2,"2026-02-02T06:09:10.364",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260408,1770012550384,"fUST",-891.91412625,0.00059927,2,"2026-02-02T06:09:10.384",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260409,1770012550404,"fUST",-500.0,0.00059997,120,"2026-02-02T06:09:10.404",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260410,1770012550424,"fUST",-729.04,0.00059997,120,"2026-02-02T06:09:10.424",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260411,1770012550444,"fUST",-529.65,0.00059997,120,"2026-02-02T06:09:10.444",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260412,1770012550464,"fUST",-261.71885378,0.00059997,120,"2026-02-02T06:09:10.464",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260413,1770012550484,"fUST",-4682.84,0.00059998,120,"2026-02-02T06:09:10.484",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260414,1770012550504,"fUST",-3000.0,0.0006,120,"2026-02-02T06:09:10.504",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260415,1770012550527,"fUST",-1528.31,0.00063012,120,"2026-02-02T06:09:10.527",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260416,1770012550546,"fUST",-509.98098714,0.00063013,120,"2026-02-02T06:09:10.546",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260417,1770012550567,"fUST",-500.0,0.00063013,120,"2026-02-02T06:09:10.567",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260418,1770012550587,"fUST",-300.0,0.00063013,2,"2026-02-02T06:09:10.587",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260419,1770012550607,"fUST",-500.0,0.00063013,2,"2026-02-02T06:09:10.607",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260420,1770012550628,"fUST",-517.52,0.00063013,120,"2026-02-02T06:09:10.628",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260421,1770012550649,"fUST",-604.96,0.00063013,120,"2026-02-02T06:09:10.649",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260422,1770012550669,"fUST",-500.0,0.00063013,120,"2026-02-02T06:09:10.669",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260423,1770012550689,"fUST",-500.0,0.00063013,120,"2026-02-02T06:09:10.689",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260424,1770012550709,"fUST",-500.0,0.00063013,120,"2026-02-02T06:09:10.709",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260425,1770012550731,"fUST",-1000.0,0.00063013,2,"2026-02-02T06:09:10.731",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260426,1770012550752,"fUST",-500.0,0.00063013,120,"2026-02-02T06:09:10.752",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260427,1770012550772,"fUST",-500.0,0.00063013,120,"2026-02-02T06:09:10.772",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260428,1770012550795,"fUST",-1528.31,0.00063999,120,"2026-02-02T06:09:10.795",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260429,1770012550816,"fUST",-1528.31,0.00064999,120,"2026-02-02T06:09:10.816",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260430,1770012550845,"fUST",-1528.31,0.00064999,120,"2026-02-02T06:09:10.845",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260431,1770012550866,"fUST",-1528.31,0.00064999,120,"2026-02-02T06:09:10.866",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260432,1770012550887,"fUST",-4682.84,0.00068217,120,"2026-02-02T06:09:10.887",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260433,1770012550909,"fUST",-3000.0,0.00069,120,"2026-02-02T06:09:10.909",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260434,1770012550933,"fUST",-500.0,0.00069009,120,"2026-02-02T06:09:10.933",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260435,1770012550954,"fUST",-500.0,0.00069009,120,"2026-02-02T06:09:10.954",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260436,1770012550975,"fUST",-729.04,0.00069009,120,"2026-02-02T06:09:10.975",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260437,1770012550994,"fUST",-729.04,0.00069009,120,"2026-02-02T06:09:10.994",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260438,1770012551014,"fUST",-529.65,0.00069009,120,"2026-02-02T06:09:11.014",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260439,1770012551035,"fUST",-529.65,0.00069009,120,"2026-02-02T06:09:11.035",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260440,1770012551055,"fUST",-3000.0,0.0006901,120,"2026-02-02T06:09:11.055",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260441,1770012551075,"fUST",-3000.0,0.0006902,120,"2026-02-02T06:09:11.075",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260442,1770012551096,"fUST",-24173.9898156,0.0006902,6,"2026-02-02T06:09:11.096",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260443,1770012551116,"fUST",-3185.03439,0.0006903,120,"2026-02-02T06:09:11.116",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260444,1770012551136,"fUST",-1528.31,0.00071231,120,"2026-02-02T06:09:11.136",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260445,1770012551155,"fUST",-500.0,0.00071232,120,"2026-02-02T06:09:11.155",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260446,1770012551174,"fUST",-300.0,0.00071232,2,"2026-02-02T06:09:11.174",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260447,1770012551194,"fUST",-500.0,0.00071232,2,"2026-02-02T06:09:11.194",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260448,1770012551213,"fUST",-517.52,0.00071232,120,"2026-02-02T06:09:11.213",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260449,1770012551232,"fUST",-604.96,0.00071232,120,"2026-02-02T06:09:11.232",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260450,1770012551251,"fUST",-500.0,0.00071232,120,"2026-02-02T06:09:11.251",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260451,1770012551271,"fUST",-500.0,0.00071232,120,"2026-02-02T06:09:11.271",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260452,1770012551294,"fUST",-500.0,0.00071232,120,"2026-02-02T06:09:11.294",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260453,1770012551314,"fUST",-1000.0,0.00071232,2,"2026-02-02T06:09:11.314",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260454,1770012551336,"fUST",-500.0,0.00071232,120,"2026-02-02T06:09:11.336",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260455,1770012551356,"fUST",-500.0,0.00071232,120,"2026-02-02T06:09:11.356",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260456,1770012551378,"fUST",-150.04397919,0.00074164,2,"2026-02-02T06:09:11.378",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260457,1770012551399,"fUST",-891.91412625,0.00076335,2,"2026-02-02T06:09:11.399",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260458,1770012551422,"fUST",-253.00347054,0.00076435,120,"2026-02-02T06:09:11.422",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260459,1770012551441,"fUST",-729.04,0.00076435,120,"2026-02-02T06:09:11.441",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260460,1770012551459,"fUST",-529.65,0.00076435,120,"2026-02-02T06:09:11.459",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260461,1770012551479,"fUST",-4682.84,0.00076436,120,"2026-02-02T06:09:11.479",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260462,1770012551499,"fUST",-257.43,0.000765,30,"2026-02-02T06:09:11.499",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260463,1770012551519,"fUST",-1528.31,0.00079451,120,"2026-02-02T06:09:11.519",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260464,1770012551542,"fUST",-500.0,0.00079452,120,"2026-02-02T06:09:11.542",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260465,1770012551562,"fUST",-300.0,0.00079452,2,"2026-02-02T06:09:11.562",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260466,1770012551584,"fUST",-500.0,0.00079452,2,"2026-02-02T06:09:11.584",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260467,1770012551604,"fUST",-517.52,0.00079452,120,"2026-02-02T06:09:11.604",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260468,1770012551624,"fUST",-604.96,0.00079452,120,"2026-02-02T06:09:11.624",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260469,1770012551644,"fUST",-500.0,0.00079452,120,"2026-02-02T06:09:11.644",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260470,1770012551664,"fUST",-426.4947453,0.00079452,120,"2026-02-02T06:09:11.664",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260471,1770012551683,"fUST",-257.233591,0.00079452,120,"2026-02-02T06:09:11.683",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260473,1770012551703,"fUST",-1000.0,0.00079452,2,"2026-02-02T06:09:11.703",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260474,1770012551723,"fUST",-500.0,0.00079452,120,"2026-02-02T06:09:11.723",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260476,1770012551742,"fUST",-500.0,0.00079452,120,"2026-02-02T06:09:11.742",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260477,1770012551762,"fUST",-413.87796772,0.00082067,2,"2026-02-02T06:09:11.762",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260478,1770012551783,"fUST",-500.0,0.00082191,120,"2026-02-02T06:09:11.783",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260479,1770012551803,"fUST",-238.65964705,0.00082191,120,"2026-02-02T06:09:11.803",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260480,1770012551824,"fUST",-4682.84,0.00084656,120,"2026-02-02T06:09:11.824",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260481,1770012551845,"fUST",-24173.9898156,0.00085489,9,"2026-02-02T06:09:11.845",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260482,1770012551866,"fUST",-1528.31,0.00085499,120,"2026-02-02T06:09:11.866",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260483,1770012551887,"fUST",-1528.31,0.00085499,120,"2026-02-02T06:09:11.887",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260484,1770012551909,"fUST",-1528.31,0.00085499,120,"2026-02-02T06:09:11.909",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260485,1770012551929,"fUST",-1528.31,0.00085499,120,"2026-02-02T06:09:11.929",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260486,1770012551950,"fUST",-1075.63747995,0.00085499,120,"2026-02-02T06:09:11.950",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260489,1770012563214,"fUST",-5000.0,0.00024953,2,"2026-02-02T06:09:23.214",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260490,1770012563236,"fUST",-359.1124815,0.00045987,30,"2026-02-02T06:09:23.236",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260491,1770012563255,"fUST",-5311.36643902,0.00046581,2,"2026-02-02T06:09:23.255",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260504,1770012632355,"fUST",-2006.12057318,0.00024953,2,"2026-02-02T06:10:32.355",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260505,1770012632367,"fUST",-2993.87942682,0.00024953,2,"2026-02-02T06:10:32.367",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260506,1770012632378,"fUST",-500.0,0.00037199,30,"2026-02-02T06:10:32.378",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260507,1770012632387,"fUST",-500.0,0.00037199,120,"2026-02-02T06:10:32.387",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260508,1770012632396,"fUST",-500.0,0.00037199,120,"2026-02-02T06:10:32.396",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260509,1770012632405,"fUST",-599.0,0.00039026,20,"2026-02-02T06:10:32.405",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260510,1770012632414,"fUST",-500.0,0.0004596,30,"2026-02-02T06:10:32.414",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260511,1770012632423,"fUST",-544.52178477,0.0004596,120,"2026-02-02T06:10:32.423",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260512,1770012632432,"fUST",-500.0,0.0004596,120,"2026-02-02T06:10:32.432",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260513,1770012632442,"fUST",-593.54759079,0.00046581,2,"2026-02-02T06:10:32.442",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260514,1770012632451,"fUST",-500.0,0.00046808,30,"2026-02-02T06:10:32.451",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260515,1770012632460,"fUST",-500.0,0.00046808,120,"2026-02-02T06:10:32.460",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260516,1770012632470,"fUST",-740.75809701,0.00053872,2,"2026-02-02T06:10:32.470",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260517,1770012632479,"fUST",-5904.91402981,0.00056286,2,"2026-02-02T06:10:32.479",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260518,1770012632488,"fUST",-500.0,0.00059997,30,"2026-02-02T06:10:32.488",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260519,1770012632497,"fUST",-500.0,0.00059997,120,"2026-02-02T06:10:32.497",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260520,1770012632505,"fUST",-5904.91402981,0.0006599,2,"2026-02-02T06:10:32.505",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260521,1770012632514,"fUST",-500.0,0.00069009,30,"2026-02-02T06:10:32.514",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260522,1770012632523,"fUST",-442.49691695,0.00069009,30,"2026-02-02T06:10:32.523",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260523,1770012632532,"fUST",-500.0,0.00069009,120,"2026-02-02T06:10:32.532",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260524,1770012632542,"fUST",-500.0,0.00069009,120,"2026-02-02T06:10:32.542",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260525,1770012632551,"fUST",-5904.91402981,0.00075695,2,"2026-02-02T06:10:32.551",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260526,1770012632561,"fUST",-500.0,0.00076435,120,"2026-02-02T06:10:32.561",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260527,1770012632570,"fUST",-5904.91402981,0.00085399,2,"2026-02-02T06:10:32.570",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260528,1770012632579,"fUST",-500.0,0.00085498,120,"2026-02-02T06:10:32.579",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260529,1770012632588,"fUST",-500.0,0.00085498,120,"2026-02-02T06:10:32.588",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260530,1770012632597,"fUST",-414.0,0.00085498,120,"2026-02-02T06:10:32.597",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260531,1770012632606,"fUST",-500.0,0.00085498,120,"2026-02-02T06:10:32.606",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260532,1770012632615,"fUST",-429.318,0.00085498,120,"2026-02-02T06:10:32.615",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260533,1770012632624,"fUST",-500.0,0.00085498,120,"2026-02-02T06:10:32.624",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260534,1770012632634,"fUST",-445.20276601,0.00085498,120,"2026-02-02T06:10:32.634",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260535,1770012632643,"fUST",-151.0,0.00085498,120,"2026-02-02T06:10:32.643",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260536,1770012632652,"fUST",-500.0,0.00085498,120,"2026-02-02T06:10:32.652",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260537,1770012632661,"fUST",-156.587,0.00085498,120,"2026-02-02T06:10:32.661",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260538,1770012632671,"fUST",-500.0,0.00085498,120,"2026-02-02T06:10:32.671",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260539,1770012632680,"fUST",-162.380719,0.00085498,120,"2026-02-02T06:10:32.680",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260540,1770012632689,"fUST",-500.0,0.00085498,120,"2026-02-02T06:10:32.689",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260541,1770012632698,"fUST",-168.3888056,0.00085498,120,"2026-02-02T06:10:32.698",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260542,1770012632706,"fUST",-500.0,0.00085498,120,"2026-02-02T06:10:32.706",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260543,1770012632715,"fUST",-174.61919141,0.00085498,120,"2026-02-02T06:10:32.715",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260544,1770012632724,"fUST",-500.0,0.00085498,120,"2026-02-02T06:10:32.724",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260545,1770012632733,"fUST",-181.08010149,0.00085498,120,"2026-02-02T06:10:32.733",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260546,1770012632742,"fUST",-187.78006525,0.00085498,120,"2026-02-02T06:10:32.742",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260547,1770012632751,"fUST",-194.72792766,0.00085498,120,"2026-02-02T06:10:32.751",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260548,1770012632760,"fUST",-250.0,0.00085498,120,"2026-02-02T06:10:32.760",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260549,1770012632769,"fUST",-201.932861,0.00085498,120,"2026-02-02T06:10:32.769",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260550,1770012632778,"fUST",-250.0,0.00085498,120,"2026-02-02T06:10:32.778",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260551,1770012632787,"fUST",-250.0,0.00085498,120,"2026-02-02T06:10:32.787",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260552,1770012632796,"fUST",-250.0,0.00085498,120,"2026-02-02T06:10:32.796",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260553,1770012632805,"fUST",-250.0,0.00085498,120,"2026-02-02T06:10:32.805",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260554,1770012632814,"fUST",-326.48944903,0.00085498,120,"2026-02-02T06:10:32.814",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260555,1770012632823,"fUST",-285.82604385,0.00087106,2,"2026-02-02T06:10:32.823",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260556,1770012632834,"fUST",-518.28,0.00087671,120,"2026-02-02T06:10:32.834",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260557,1770012632844,"fUST",-300.0,0.00087671,2,"2026-02-02T06:10:32.844",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260558,1770012632853,"fUST",-500.0,0.00087671,2,"2026-02-02T06:10:32.853",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260559,1770012632862,"fUST",-517.52,0.00087671,120,"2026-02-02T06:10:32.862",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260560,1770012632875,"fUST",-604.96,0.00087671,120,"2026-02-02T06:10:32.875",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260561,1770012632884,"fUST",-500.0,0.00087671,120,"2026-02-02T06:10:32.884",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260562,1770012632894,"fUST",-1000.0,0.00087671,2,"2026-02-02T06:10:32.894",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260563,1770012632903,"fUST",-96.80474638,0.00087671,120,"2026-02-02T06:10:32.903",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260564,1770012632916,"fUST",-403.19525362,0.00087671,120,"2026-02-02T06:10:32.916",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260565,1770012632925,"fUST",-500.0,0.00087671,120,"2026-02-02T06:10:32.925",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260566,1770012632934,"fUST",-150.04397919,0.00089936,2,"2026-02-02T06:10:32.934",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260567,1770012632944,"fUST",-729.04,0.00092874,120,"2026-02-02T06:10:32.944",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260568,1770012632953,"fUST",-529.65,0.00092874,120,"2026-02-02T06:10:32.953",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260569,1770012632963,"fUST",-500.0,0.00092874,120,"2026-02-02T06:10:32.963",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260570,1770012632972,"fUST",-1614.35497352,0.00092875,120,"2026-02-02T06:10:32.972",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260576,1770012638507,"fUST",-500.0,0.00054794,120,"2026-02-02T06:10:38.507",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260577,1770012638517,"fUST",-500.0,0.00063013,120,"2026-02-02T06:10:38.517",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260578,1770012638526,"fUST",-96.75929143,0.00071232,120,"2026-02-02T06:10:38.526",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260579,1770012638538,"fUST",-403.24070857,0.00071232,120,"2026-02-02T06:10:38.538",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260580,1770012638547,"fUST",-146.51160568,0.00079452,120,"2026-02-02T06:10:38.547",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260581,1770012638569,"fUST",-353.48839432,0.00079452,120,"2026-02-02T06:10:38.569",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260582,1770012638586,"fUST",-500.0,0.00087671,120,"2026-02-02T06:10:38.586",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260583,1770012638600,"fUST",-3068.48502648,0.00092875,120,"2026-02-02T06:10:38.600",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260584,1770012638609,"fUST",-300.0,0.0009589,2,"2026-02-02T06:10:38.609",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260585,1770012638620,"fUST",-500.0,0.0009589,2,"2026-02-02T06:10:38.620",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260586,1770012638629,"fUST",-604.96,0.0009589,120,"2026-02-02T06:10:38.629",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260587,1770012638639,"fUST",-500.0,0.0009589,120,"2026-02-02T06:10:38.639",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260588,1770012638649,"fUST",-224.99,0.0009589,120,"2026-02-02T06:10:38.649",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260589,1770012638659,"fUST",-500.0,0.0009589,120,"2026-02-02T06:10:38.659",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260590,1770012638669,"fUST",-500.0,0.0009589,120,"2026-02-02T06:10:38.669",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260591,1770012638679,"fUST",-297.30470875,0.0009853,2,"2026-02-02T06:10:38.679",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260592,1770012638688,"fUST",-500.0,0.0009863,120,"2026-02-02T06:10:38.688",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260593,1770012638698,"fUST",-500.0,0.0009863,120,"2026-02-02T06:10:38.698",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260594,1770012638708,"fUST",-500.0,0.0009863,120,"2026-02-02T06:10:38.708",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260595,1770012638717,"fUST",-500.0,0.0009863,120,"2026-02-02T06:10:38.717",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260596,1770012638726,"fUST",-500.0,0.0009863,120,"2026-02-02T06:10:38.726",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260597,1770012638736,"fUST",-500.0,0.0009863,120,"2026-02-02T06:10:38.736",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260599,1770012638745,"fUST",-150.0,0.00099801,120,"2026-02-02T06:10:38.745",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260601,1770012638755,"fUST",-150.0,0.00099801,120,"2026-02-02T06:10:38.755",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260602,1770012638764,"fUST",-150.0,0.00099801,87,"2026-02-02T06:10:38.764",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260604,1770012638773,"fUST",-150.0,0.00099801,87,"2026-02-02T06:10:38.773",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260605,1770012638783,"fUST",-150.0,0.00099801,120,"2026-02-02T06:10:38.783",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260606,1770012638793,"fUST",-150.0,0.00099801,87,"2026-02-02T06:10:38.793",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260607,1770012638803,"fUST",-150.0,0.00099801,120,"2026-02-02T06:10:38.803",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260608,1770012638813,"fUST",-150.0,0.00099801,120,"2026-02-02T06:10:38.813",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260609,1770012638824,"fUST",-150.0,0.00099801,120,"2026-02-02T06:10:38.824",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260610,1770012638834,"fUST",-150.0,0.00099801,120,"2026-02-02T06:10:38.834",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260611,1770012638852,"fUST",-150.0,0.00099801,120,"2026-02-02T06:10:38.852",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260612,1770012638863,"fUST",-150.0,0.00099801,120,"2026-02-02T06:10:38.863",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260613,1770012638874,"fUST",-209.08494252,0.00099801,120,"2026-02-02T06:10:38.874",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260614,1770012638884,"fUST",-150.0,0.00099801,120,"2026-02-02T06:10:38.884",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260615,1770012638894,"fUST",-150.0,0.00099801,120,"2026-02-02T06:10:38.894",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260616,1770012638905,"fUST",-150.0,0.00099801,120,"2026-02-02T06:10:38.905",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260617,1770012638915,"fUST",-150.0,0.00099801,120,"2026-02-02T06:10:38.915",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260618,1770012638927,"fUST",-150.0,0.00099801,120,"2026-02-02T06:10:38.927",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260619,1770012638937,"fUST",-150.0,0.00099801,120,"2026-02-02T06:10:38.937",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260620,1770012638946,"fUST",-150.0,0.00099801,120,"2026-02-02T06:10:38.946",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260621,1770012638955,"fUST",-184.10049123,0.00099801,120,"2026-02-02T06:10:38.955",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260622,1770012638965,"fUST",-176.65673834,0.00099801,120,"2026-02-02T06:10:38.965",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260623,1770012638975,"fUST",-150.0,0.00099801,120,"2026-02-02T06:10:38.975",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260624,1770012638985,"fUST",-150.0,0.00099801,120,"2026-02-02T06:10:38.985",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260625,1770012638995,"fUST",-234.22455867,0.00099801,120,"2026-02-02T06:10:38.995",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260626,1770012639005,"fUST",-150.0,0.00099801,120,"2026-02-02T06:10:39.005",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260627,1770012639016,"fUST",-201.65976955,0.00099801,120,"2026-02-02T06:10:39.016",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260628,1770012639030,"fUST",-150.0,0.00099801,120,"2026-02-02T06:10:39.030",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260629,1770012639040,"fUST",-150.0,0.00099801,120,"2026-02-02T06:10:39.040",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260630,1770012639050,"fUST",-150.0,0.00099801,120,"2026-02-02T06:10:39.050",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260631,1770012639059,"fUST",-150.0,0.00099801,120,"2026-02-02T06:10:39.059",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260632,1770012639069,"fUST",-150.0,0.00099801,120,"2026-02-02T06:10:39.069",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260633,1770012639079,"fUST",-250.0,0.00099801,120,"2026-02-02T06:10:39.079",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260634,1770012639092,"fUST",-150.0,0.00099801,120,"2026-02-02T06:10:39.092",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260635,1770012639102,"fUST",-150.0,0.00099801,120,"2026-02-02T06:10:39.102",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260636,1770012639112,"fUST",-250.0,0.00099801,120,"2026-02-02T06:10:39.112",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260637,1770012639121,"fUST",-500.0,0.00099801,120,"2026-02-02T06:10:39.121",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260638,1770012639131,"fUST",-512.14706269,0.00099801,120,"2026-02-02T06:10:39.131",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260639,1770012639140,"fUST",-500.0,0.00099801,120,"2026-02-02T06:10:39.140",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260640,1770012639150,"fUST",-500.0,0.00099801,120,"2026-02-02T06:10:39.150",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260641,1770012639159,"fUST",-500.0,0.00099801,120,"2026-02-02T06:10:39.159",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260642,1770012639168,"fUST",-253.71955227,0.00099801,120,"2026-02-02T06:10:39.168",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260643,1770012639178,"fUST",-729.04,0.00099989,120,"2026-02-02T06:10:39.178",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260644,1770012639187,"fUST",-529.65,0.00099989,120,"2026-02-02T06:10:39.187",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260645,1770012639197,"fUST",-500.0,0.00099989,120,"2026-02-02T06:10:39.197",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260646,1770012639206,"fUST",-24173.9898156,0.0009999,14,"2026-02-02T06:10:39.206",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260647,1770012639216,"fUST",-729.04,0.00099999,120,"2026-02-02T06:10:39.216",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260648,1770012639225,"fUST",-529.65,0.00099999,120,"2026-02-02T06:10:39.225",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260649,1770012639234,"fUST",-500.0,0.00099999,120,"2026-02-02T06:10:39.234",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260650,1770012639244,"fUST",-20951.92632408,0.001,2,"2026-02-02T06:10:39.244",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260651,1770012639253,"fUST",-1000.0,0.001,120,"2026-02-02T06:10:39.253",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260652,1770012639262,"fUST",-178.0,0.001,2,"2026-02-02T06:10:39.262",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260653,1770012639271,"fUST",-4682.84,0.00101094,120,"2026-02-02T06:10:39.271",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260654,1770012639281,"fUST",-257.43,0.00102,60,"2026-02-02T06:10:39.281",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260655,1770012639291,"fUST",-744.9803419,0.00102218,2,"2026-02-02T06:10:39.291",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260656,1770012639303,"fUST",-500.0,0.00104109,120,"2026-02-02T06:10:39.303",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260657,1770012639315,"fUST",-300.0,0.00104109,2,"2026-02-02T06:10:39.315",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260658,1770012639326,"fUST",-500.0,0.00104109,2,"2026-02-02T06:10:39.326",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260659,1770012639336,"fUST",-604.96,0.00104109,120,"2026-02-02T06:10:39.336",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260660,1770012639347,"fUST",-500.0,0.00104109,120,"2026-02-02T06:10:39.347",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260661,1770012639356,"fUST",-500.0,0.00104109,120,"2026-02-02T06:10:39.356",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260662,1770012639366,"fUST",-500.0,0.00104109,120,"2026-02-02T06:10:39.366",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260663,1770012639375,"fUST",-729.04,0.00104125,120,"2026-02-02T06:10:39.375",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260664,1770012639386,"fUST",-529.65,0.00104125,120,"2026-02-02T06:10:39.386",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260665,1770012639395,"fUST",-500.0,0.00104125,120,"2026-02-02T06:10:39.395",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260666,1770012639405,"fUST",-150.04397919,0.00105708,2,"2026-02-02T06:10:39.405",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260667,1770012639414,"fUST",-4682.84,0.00109313,120,"2026-02-02T06:10:39.414",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260668,1770012639423,"fUST",-514.48687893,0.00112295,2,"2026-02-02T06:10:39.423",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260669,1770012639432,"fUST",-500.0,0.00112328,120,"2026-02-02T06:10:39.432",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260670,1770012639442,"fUST",-300.0,0.00112328,2,"2026-02-02T06:10:39.442",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260671,1770012639451,"fUST",-500.0,0.00112328,2,"2026-02-02T06:10:39.451",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260672,1770012639461,"fUST",-604.96,0.00112328,120,"2026-02-02T06:10:39.461",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260673,1770012639471,"fUST",-500.0,0.00112328,120,"2026-02-02T06:10:39.471",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260674,1770012639480,"fUST",-500.0,0.00112328,120,"2026-02-02T06:10:39.480",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260675,1770012639490,"fUST",-500.0,0.00112328,120,"2026-02-02T06:10:39.490",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260676,1770012639499,"fUST",-297.30470875,0.0011615,60,"2026-02-02T06:10:39.499",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260677,1770012639508,"fUST",-4682.84,0.00117532,120,"2026-02-02T06:10:39.508",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260678,1770012639517,"fUST",-500.0,0.00120547,120,"2026-02-02T06:10:39.517",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260679,1770012639526,"fUST",-300.0,0.00120547,2,"2026-02-02T06:10:39.526",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260680,1770012639535,"fUST",-500.0,0.00120547,2,"2026-02-02T06:10:39.535",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260681,1770012639544,"fUST",-604.96,0.00120547,120,"2026-02-02T06:10:39.544",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260682,1770012639553,"fUST",-500.0,0.00120547,120,"2026-02-02T06:10:39.553",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260683,1770012639562,"fUST",-500.0,0.00120547,120,"2026-02-02T06:10:39.562",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260684,1770012639572,"fUST",-500.0,0.00120547,120,"2026-02-02T06:10:39.572",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260685,1770012639581,"fUST",-150.04397919,0.00121479,2,"2026-02-02T06:10:39.581",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260686,1770012639593,"fUST",-1324.40949672,0.0012237,2,"2026-02-02T06:10:39.593",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260687,1770012639602,"fUST",-24173.9898156,0.00125742,22,"2026-02-02T06:10:39.602",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260688,1770012639611,"fUST",-729.04,0.00125751,120,"2026-02-02T06:10:39.611",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260689,1770012639621,"fUST",-529.65,0.00125751,120,"2026-02-02T06:10:39.621",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260690,1770012639631,"fUST",-500.0,0.00125751,120,"2026-02-02T06:10:39.631",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260691,1770012639640,"fUST",-4682.84,0.00125752,120,"2026-02-02T06:10:39.640",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260692,1770012639649,"fUST",-500.0,0.00128767,120,"2026-02-02T06:10:39.649",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260693,1770012639658,"fUST",-300.0,0.00128767,2,"2026-02-02T06:10:39.658",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260694,1770012639668,"fUST",-500.0,0.00128767,2,"2026-02-02T06:10:39.668",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260695,1770012639677,"fUST",-604.96,0.00128767,120,"2026-02-02T06:10:39.677",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260696,1770012639686,"fUST",-500.0,0.00128767,120,"2026-02-02T06:10:39.686",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260697,1770012639695,"fUST",-180.58155713,0.00128767,120,"2026-02-02T06:10:39.695",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260698,1770012639704,"fUST",-500.0,0.00128767,120,"2026-02-02T06:10:39.704",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260699,1770012639712,"fUST",-163.52584249,0.0013,120,"2026-02-02T06:10:39.712",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260700,1770012639722,"fUST",-729.04,0.00132823,120,"2026-02-02T06:10:39.722",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260701,1770012639731,"fUST",-529.65,0.00132823,120,"2026-02-02T06:10:39.731",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260702,1770012639740,"fUST",-500.0,0.00132823,120,"2026-02-02T06:10:39.740",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260703,1770012639749,"fUST",-27275.20724393,0.00133,120,"2026-02-02T06:10:39.749",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260704,1770012639758,"fUST",-297.30470875,0.0013377,60,"2026-02-02T06:10:39.758",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260705,1770012639768,"fUST",-48347.9796313,0.00133861,25,"2026-02-02T06:10:39.768",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260706,1770012639777,"fUST",-207.83810638,0.0013387,120,"2026-02-02T06:10:39.777",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260707,1770012639786,"fUST",-160.42306948,0.0013387,60,"2026-02-02T06:10:39.786",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260708,1770012639795,"fUST",-88888.0,0.00133871,120,"2026-02-02T06:10:39.795",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260709,1770012639805,"fUST",-240.003326,0.00133871,120,"2026-02-02T06:10:39.805",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260710,1770012639816,"fUST",-729.04,0.0013396,120,"2026-02-02T06:10:39.816",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260711,1770012639825,"fUST",-529.65,0.0013396,120,"2026-02-02T06:10:39.825",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260712,1770012639835,"fUST",-500.0,0.0013396,120,"2026-02-02T06:10:39.835",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260713,1770012639846,"fUST",-24173.9898156,0.00133961,25,"2026-02-02T06:10:39.846",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260714,1770012639855,"fUST",-151.0,0.00133961,120,"2026-02-02T06:10:39.855",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260715,1770012639865,"fUST",-166.967644,0.00133961,120,"2026-02-02T06:10:39.865",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260716,1770012639875,"fUST",-151.0,0.00133961,120,"2026-02-02T06:10:39.875",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260717,1770012639888,"fUST",-151.0,0.00133961,120,"2026-02-02T06:10:39.888",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260718,1770012639897,"fUST",-151.0,0.00133961,120,"2026-02-02T06:10:39.897",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260719,1770012639907,"fUST",-151.0,0.00133961,120,"2026-02-02T06:10:39.907",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260720,1770012639917,"fUST",-192.228348,0.00133961,7,"2026-02-02T06:10:39.917",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260721,1770012639927,"fUST",-192.228348,0.00133961,7,"2026-02-02T06:10:39.927",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260722,1770012639938,"fUST",-192.228348,0.00133961,7,"2026-02-02T06:10:39.938",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260723,1770012639948,"fUST",-192.228348,0.00133961,7,"2026-02-02T06:10:39.948",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260724,1770012639957,"fUST",-298.612995,0.00133961,120,"2026-02-02T06:10:39.957",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260725,1770012639966,"fUST",-298.612995,0.00133961,120,"2026-02-02T06:10:39.966",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260726,1770012639975,"fUST",-298.612995,0.00133961,120,"2026-02-02T06:10:39.975",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260727,1770012639985,"fUST",-298.612995,0.00133961,120,"2026-02-02T06:10:39.985",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260728,1770012639994,"fUST",-1134.147182,0.00133961,120,"2026-02-02T06:10:39.994",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260729,1770012640004,"fUST",-1134.147182,0.00133961,120,"2026-02-02T06:10:40.004",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260730,1770012640014,"fUST",-1134.147182,0.00133961,120,"2026-02-02T06:10:40.014",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260731,1770012640024,"fUST",-1134.147182,0.00133961,120,"2026-02-02T06:10:40.024",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260732,1770012640036,"fUST",-729.04,0.0013397,120,"2026-02-02T06:10:40.036",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260733,1770012640046,"fUST",-729.04,0.0013397,120,"2026-02-02T06:10:40.046",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260734,1770012640056,"fUST",-729.04,0.0013397,120,"2026-02-02T06:10:40.056",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260735,1770012640066,"fUST",-729.04,0.0013397,120,"2026-02-02T06:10:40.066",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260736,1770012640076,"fUST",-529.65,0.0013397,120,"2026-02-02T06:10:40.076",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260737,1770012640087,"fUST",-529.65,0.0013397,120,"2026-02-02T06:10:40.087",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260738,1770012640100,"fUST",-529.65,0.0013397,120,"2026-02-02T06:10:40.100",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260739,1770012640110,"fUST",-529.65,0.0013397,120,"2026-02-02T06:10:40.110",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260740,1770012640119,"fUST",-500.0,0.0013397,120,"2026-02-02T06:10:40.119",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260741,1770012640129,"fUST",-594.44463548,0.0013397,120,"2026-02-02T06:10:40.129",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260742,1770012640138,"fUST",-4682.84,0.00133971,120,"2026-02-02T06:10:40.138",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260743,1770012640147,"fUST",-929.25,0.00133971,120,"2026-02-02T06:10:40.147",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260744,1770012640156,"fUST",-929.25,0.00133971,120,"2026-02-02T06:10:40.156",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260745,1770012640165,"fUST",-929.25,0.00133971,120,"2026-02-02T06:10:40.165",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260746,1770012640174,"fUST",-929.25,0.00133971,120,"2026-02-02T06:10:40.174",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260747,1770012640184,"fUST",-929.25,0.00133971,120,"2026-02-02T06:10:40.184",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260748,1770012640194,"fUST",-929.25,0.00133971,120,"2026-02-02T06:10:40.194",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260749,1770012640203,"fUST",-929.25,0.00133971,120,"2026-02-02T06:10:40.203",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260750,1770012640212,"fUST",-929.25,0.00133971,120,"2026-02-02T06:10:40.212",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260751,1770012640221,"fUST",-929.25,0.00133971,120,"2026-02-02T06:10:40.221",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260752,1770012640231,"fUST",-929.25,0.00133971,120,"2026-02-02T06:10:40.231",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260753,1770012640240,"fUST",-929.25,0.00133971,120,"2026-02-02T06:10:40.240",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260754,1770012640249,"fUST",-929.25,0.00133971,120,"2026-02-02T06:10:40.249",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260755,1770012640258,"fUST",-929.25,0.00133971,120,"2026-02-02T06:10:40.258",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260756,1770012640267,"fUST",-929.25,0.00133971,120,"2026-02-02T06:10:40.267",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260757,1770012640276,"fUST",-929.25,0.00133971,120,"2026-02-02T06:10:40.276",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260758,1770012640285,"fUST",-929.25,0.00133971,120,"2026-02-02T06:10:40.285",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260759,1770012640295,"fUST",-929.25,0.00133971,120,"2026-02-02T06:10:40.295",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260760,1770012640304,"fUST",-929.25,0.00133971,120,"2026-02-02T06:10:40.304",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260761,1770012640315,"fUST",-929.25,0.00133971,120,"2026-02-02T06:10:40.315",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260762,1770012640324,"fUST",-929.25,0.00133971,120,"2026-02-02T06:10:40.324",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260763,1770012640333,"fUST",-929.25,0.00133971,120,"2026-02-02T06:10:40.333",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260764,1770012640350,"fUST",-929.25,0.00133971,120,"2026-02-02T06:10:40.350",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260766,1770012640360,"fUST",-929.25,0.00133971,120,"2026-02-02T06:10:40.360",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260768,1770012640369,"fUST",-929.25,0.00133971,120,"2026-02-02T06:10:40.369",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260769,1770012640379,"fUST",-929.25,0.00133971,120,"2026-02-02T06:10:40.379",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260771,1770012640389,"fUST",-929.25,0.00133971,120,"2026-02-02T06:10:40.389",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260772,1770012640398,"fUST",-929.25,0.00133971,120,"2026-02-02T06:10:40.398",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260773,1770012640407,"fUST",-929.25,0.00133971,120,"2026-02-02T06:10:40.407",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260777,1770012640484,"fUST",-929.25,0.00133971,120,"2026-02-02T06:10:40.484",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260778,1770012640494,"fUST",-929.25,0.00133971,120,"2026-02-02T06:10:40.494",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260779,1770012640503,"fUST",-929.25,0.00133971,120,"2026-02-02T06:10:40.503",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260780,1770012640512,"fUST",-929.25,0.00133971,120,"2026-02-02T06:10:40.512",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260781,1770012640521,"fUST",-929.25,0.00133971,120,"2026-02-02T06:10:40.521",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260782,1770012640531,"fUST",-929.25,0.00133971,120,"2026-02-02T06:10:40.531",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260783,1770012640540,"fUST",-929.25,0.00133971,120,"2026-02-02T06:10:40.540",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260784,1770012640551,"fUST",-929.25,0.00133971,120,"2026-02-02T06:10:40.551",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260785,1770012640563,"fUST",-929.25,0.00133971,120,"2026-02-02T06:10:40.563",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260786,1770012640572,"fUST",-929.25,0.00133971,120,"2026-02-02T06:10:40.572",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260787,1770012640582,"fUST",-929.25,0.00133971,120,"2026-02-02T06:10:40.582",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260788,1770012640595,"fUST",-929.25,0.00133971,120,"2026-02-02T06:10:40.595",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260789,1770012640604,"fUST",-929.25,0.00133971,120,"2026-02-02T06:10:40.604",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260790,1770012640614,"fUST",-929.25,0.00133971,120,"2026-02-02T06:10:40.614",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260791,1770012640624,"fUST",-929.25,0.00133971,120,"2026-02-02T06:10:40.624",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260793,1770012640633,"fUST",-929.25,0.00133971,120,"2026-02-02T06:10:40.633",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260794,1770012640643,"fUST",-929.25,0.00133971,120,"2026-02-02T06:10:40.643",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260795,1770012640654,"fUST",-929.25,0.00133971,120,"2026-02-02T06:10:40.654",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260796,1770012640663,"fUST",-929.25,0.00133971,120,"2026-02-02T06:10:40.663",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260797,1770012640673,"fUST",-929.25,0.00133971,120,"2026-02-02T06:10:40.673",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260798,1770012640683,"fUST",-929.25,0.00133971,120,"2026-02-02T06:10:40.683",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260799,1770012640693,"fUST",-929.25,0.00133971,120,"2026-02-02T06:10:40.693",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260801,1770012640702,"fUST",-929.25,0.00133971,120,"2026-02-02T06:10:40.702",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260803,1770012640711,"fUST",-929.25,0.00133971,120,"2026-02-02T06:10:40.711",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260805,1770012640720,"fUST",-929.25,0.00133971,120,"2026-02-02T06:10:40.720",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260807,1770012640730,"fUST",-929.25,0.00133971,120,"2026-02-02T06:10:40.730",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260809,1770012640739,"fUST",-929.25,0.00133971,120,"2026-02-02T06:10:40.739",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260811,1770012640748,"fUST",-929.25,0.00133971,120,"2026-02-02T06:10:40.748",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260813,1770012640758,"fUST",-929.25,0.00133971,120,"2026-02-02T06:10:40.758",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260815,1770012640768,"fUST",-929.25,0.00133971,120,"2026-02-02T06:10:40.768",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260817,1770012640777,"fUST",-929.25,0.00133971,120,"2026-02-02T06:10:40.777",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260819,1770012640786,"fUST",-929.25,0.00133971,120,"2026-02-02T06:10:40.786",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260821,1770012640795,"fUST",-1373.28,0.00133971,120,"2026-02-02T06:10:40.795",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260823,1770012640804,"fUST",-500.0,0.00136986,120,"2026-02-02T06:10:40.804",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260825,1770012640814,"fUST",-300.0,0.00136986,2,"2026-02-02T06:10:40.814",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260827,1770012640824,"fUST",-500.0,0.00136986,2,"2026-02-02T06:10:40.824",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260829,1770012640834,"fUST",-604.96,0.00136986,120,"2026-02-02T06:10:40.834",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260831,1770012640848,"fUST",-500.0,0.00136986,120,"2026-02-02T06:10:40.848",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260833,1770012640858,"fUST",-500.0,0.00136986,120,"2026-02-02T06:10:40.858",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260835,1770012640867,"fUST",-150.04397919,0.00137251,2,"2026-02-02T06:10:40.867",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260837,1770012640876,"fUST",-914.64334033,0.00137484,2,"2026-02-02T06:10:40.876",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260839,1770012640885,"fUST",-4682.84,0.0014219,120,"2026-02-02T06:10:40.885",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260841,1770012640895,"fUST",-2069.38983862,0.00142522,2,"2026-02-02T06:10:40.895",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260843,1770012640904,"fUST",-500.0,0.00145205,120,"2026-02-02T06:10:40.904",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260845,1770012640914,"fUST",-300.0,0.00145205,2,"2026-02-02T06:10:40.914",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260847,1770012640923,"fUST",-500.0,0.00145205,2,"2026-02-02T06:10:40.923",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260849,1770012640933,"fUST",-604.96,0.00145205,120,"2026-02-02T06:10:40.933",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260851,1770012640942,"fUST",-500.0,0.00145205,120,"2026-02-02T06:10:40.942",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260853,1770012640952,"fUST",-500.0,0.00145205,120,"2026-02-02T06:10:40.952",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260855,1770012640963,"fUST",-151.0,0.00145421,120,"2026-02-02T06:10:40.963",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260857,1770012640972,"fUST",-151.0,0.00145421,120,"2026-02-02T06:10:40.972",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260859,1770012640981,"fUST",-151.0,0.00145421,120,"2026-02-02T06:10:40.981",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260861,1770012640991,"fUST",-151.0,0.00145421,120,"2026-02-02T06:10:40.991",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260863,1770012641000,"fUST",-151.0,0.00145421,120,"2026-02-02T06:10:41.000",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260865,1770012641010,"fUST",-2506.07,0.00146,30,"2026-02-02T06:10:41.010",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260867,1770012641020,"fUST",-4682.84,0.00150409,120,"2026-02-02T06:10:41.020",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260869,1770012641029,"fUST",-257.43,0.00151,60,"2026-02-02T06:10:41.029",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260871,1770012641038,"fUST",-150.04397919,0.00153023,2,"2026-02-02T06:10:41.038",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260873,1770012641047,"fUST",-24173.9898156,0.00153414,30,"2026-02-02T06:10:41.047",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260875,1770012641057,"fUST",-500.0,0.00153424,120,"2026-02-02T06:10:41.057",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260877,1770012641066,"fUST",-300.0,0.00153424,2,"2026-02-02T06:10:41.066",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260879,1770012641076,"fUST",-500.0,0.00153424,2,"2026-02-02T06:10:41.076",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260881,1770012641085,"fUST",-604.96,0.00153424,120,"2026-02-02T06:10:41.085",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260882,1770012641097,"fUST",-500.0,0.00153424,120,"2026-02-02T06:10:41.097",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260884,1770012641106,"fUST",-729.04,0.00158627,120,"2026-02-02T06:10:41.106",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260886,1770012641115,"fUST",-529.65,0.00158627,120,"2026-02-02T06:10:41.115",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260888,1770012641125,"fUST",-4682.84,0.00158628,120,"2026-02-02T06:10:41.125",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260890,1770012641134,"fUST",-500.0,0.00161643,120,"2026-02-02T06:10:41.134",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260892,1770012641143,"fUST",-352.88128375,0.00161643,2,"2026-02-02T06:10:41.143",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260894,1770012641153,"fUST",-598.0,0.00161643,2,"2026-02-02T06:10:41.153",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260896,1770012641164,"fUST",-604.96,0.00161643,120,"2026-02-02T06:10:41.164",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260898,1770012641173,"fUST",-500.0,0.00161643,120,"2026-02-02T06:10:41.173",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260900,1770012641182,"fUST",-2976.94144624,0.00162673,2,"2026-02-02T06:10:41.182",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260902,1770012641191,"fUST",-1427.70108904,0.00162673,2,"2026-02-02T06:10:41.191",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260904,1770012641200,"fUST",-729.04,0.00166836,120,"2026-02-02T06:10:41.200",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260906,1770012641209,"fUST",-729.04,0.00166836,120,"2026-02-02T06:10:41.209",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260908,1770012641219,"fUST",-729.04,0.00166836,120,"2026-02-02T06:10:41.219",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260910,1770012641228,"fUST",-729.04,0.00166836,120,"2026-02-02T06:10:41.228",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260912,1770012641237,"fUST",-729.12225831,0.00166836,120,"2026-02-02T06:10:41.237",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260914,1770012641246,"fUST",-529.65,0.00166836,120,"2026-02-02T06:10:41.246",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260916,1770012641255,"fUST",-529.65,0.00166836,120,"2026-02-02T06:10:41.255",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260918,1770012641265,"fUST",-529.65,0.00166836,120,"2026-02-02T06:10:41.265",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260920,1770012641274,"fUST",-529.65,0.00166836,120,"2026-02-02T06:10:41.274",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260922,1770012641286,"fUST",-529.68699363,0.00166836,120,"2026-02-02T06:10:41.286",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260924,1770012641296,"fUST",-4682.84,0.00166847,120,"2026-02-02T06:10:41.296",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260926,1770012641309,"fUST",-151.0,0.00167,120,"2026-02-02T06:10:41.309",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260928,1770012641318,"fUST",-151.0,0.00167,120,"2026-02-02T06:10:41.318",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260930,1770012641327,"fUST",-151.0,0.00167,120,"2026-02-02T06:10:41.327",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260932,1770012641336,"fUST",-150.04397919,0.00168794,2,"2026-02-02T06:10:41.336",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260934,1770012641347,"fUST",-151.0,0.00169753,120,"2026-02-02T06:10:41.347",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260936,1770012641356,"fUST",-213.460679,0.00169753,120,"2026-02-02T06:10:41.356",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260938,1770012641366,"fUST",-206.851626,0.00169753,120,"2026-02-02T06:10:41.366",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260940,1770012641377,"fUST",-151.0,0.00169753,120,"2026-02-02T06:10:41.377",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260942,1770012641387,"fUST",-192.228348,0.00169753,7,"2026-02-02T06:10:41.387",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260944,1770012641396,"fUST",-192.228348,0.00169753,7,"2026-02-02T06:10:41.396",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260946,1770012641406,"fUST",-192.228348,0.00169753,7,"2026-02-02T06:10:41.406",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260948,1770012641415,"fUST",-192.228348,0.00169753,7,"2026-02-02T06:10:41.415",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260950,1770012641423,"fUST",-298.612995,0.00169753,120,"2026-02-02T06:10:41.423",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260952,1770012641432,"fUST",-298.612995,0.00169753,120,"2026-02-02T06:10:41.432",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260954,1770012641442,"fUST",-298.612995,0.00169753,120,"2026-02-02T06:10:41.442",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260956,1770012641452,"fUST",-298.612995,0.00169753,120,"2026-02-02T06:10:41.452",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260958,1770012641461,"fUST",-1134.147182,0.00169753,120,"2026-02-02T06:10:41.461",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260959,1770012641470,"fUST",-1134.147182,0.00169753,120,"2026-02-02T06:10:41.470",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260961,1770012641479,"fUST",-1134.147182,0.00169753,120,"2026-02-02T06:10:41.479",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260963,1770012641489,"fUST",-1134.147182,0.00169753,120,"2026-02-02T06:10:41.489",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260965,1770012641498,"fUST",-990.0,0.00169762,120,"2026-02-02T06:10:41.498",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260967,1770012641507,"fUST",-160.881694,0.00169763,120,"2026-02-02T06:10:41.507",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260969,1770012641517,"fUST",-160.881694,0.00169763,120,"2026-02-02T06:10:41.517",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260971,1770012641526,"fUST",-160.881694,0.00169763,120,"2026-02-02T06:10:41.526",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260973,1770012641535,"fUST",-160.881694,0.00169763,120,"2026-02-02T06:10:41.535",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260975,1770012641544,"fUST",-151.0,0.00169763,120,"2026-02-02T06:10:41.544",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260977,1770012641553,"fUST",-151.0,0.00169763,120,"2026-02-02T06:10:41.553",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260979,1770012641562,"fUST",-151.0,0.00169763,120,"2026-02-02T06:10:41.562",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260981,1770012641571,"fUST",-151.0,0.00169763,120,"2026-02-02T06:10:41.571",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260983,1770012641580,"fUST",-151.0,0.00169763,120,"2026-02-02T06:10:41.580",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260985,1770012641592,"fUST",-151.0,0.00169763,120,"2026-02-02T06:10:41.592",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260987,1770012641601,"fUST",-151.0,0.00169763,120,"2026-02-02T06:10:41.601",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260989,1770012641610,"fUST",-151.0,0.00169763,120,"2026-02-02T06:10:41.610",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260991,1770012641619,"fUST",-151.0,0.00169763,120,"2026-02-02T06:10:41.619",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260993,1770012641628,"fUST",-151.0,0.00169763,120,"2026-02-02T06:10:41.628",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260995,1770012641638,"fUST",-604.96,0.00169863,120,"2026-02-02T06:10:41.638",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260997,1770012641647,"fUST",-500.0,0.00169863,120,"2026-02-02T06:10:41.647",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404260999,1770012641657,"fUST",-217.76,0.00171491,14,"2026-02-02T06:10:41.657",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261001,1770012641667,"fUST",-4682.84,0.00175067,120,"2026-02-02T06:10:41.667",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261003,1770012641676,"fUST",-604.96,0.00178082,120,"2026-02-02T06:10:41.676",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261005,1770012641686,"fUST",-500.0,0.00178082,120,"2026-02-02T06:10:41.686",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261007,1770012641695,"fUST",-151.0,0.00178082,120,"2026-02-02T06:10:41.695",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261009,1770012641705,"fUST",-152.746357,0.00178082,30,"2026-02-02T06:10:41.705",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261011,1770012641714,"fUST",-151.0,0.00178082,120,"2026-02-02T06:10:41.714",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261013,1770012641723,"fUST",-24173.9898156,0.00183276,30,"2026-02-02T06:10:41.723",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261015,1770012641732,"fUST",-4682.84,0.00183286,120,"2026-02-02T06:10:41.732",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261017,1770012641741,"fUST",-150.04397919,0.00184566,2,"2026-02-02T06:10:41.741",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261019,1770012641750,"fUST",-604.96,0.00186301,120,"2026-02-02T06:10:41.750",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261020,1770012641759,"fUST",-413.11192849,0.00186301,120,"2026-02-02T06:10:41.759",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261023,1770012641769,"fUST",-4682.84,0.00191505,120,"2026-02-02T06:10:41.769",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261025,1770012641779,"fUST",-2506.07,0.00192,30,"2026-02-02T06:10:41.779",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261026,1770012641788,"fUST",-604.96,0.0019452,120,"2026-02-02T06:10:41.788",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261028,1770012641798,"fUST",-4682.84,0.00199724,120,"2026-02-02T06:10:41.798",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261030,1770012641807,"fUST",-151.0,0.00202739,120,"2026-02-02T06:10:41.807",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261032,1770012641817,"fUST",-279.974337,0.00202739,120,"2026-02-02T06:10:41.817",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261034,1770012641826,"fUST",-604.96,0.00202739,120,"2026-02-02T06:10:41.826",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261036,1770012641836,"fUST",-151.0,0.00203,120,"2026-02-02T06:10:41.836",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261038,1770012641847,"fUST",-4682.84,0.00207943,120,"2026-02-02T06:10:41.847",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261040,1770012641856,"fUST",-286.05056046,0.00209296,2,"2026-02-02T06:10:41.856",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261042,1770012641866,"fUST",-336.87098209,0.00209296,2,"2026-02-02T06:10:41.866",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261044,1770012641876,"fUST",-604.96,0.00210958,120,"2026-02-02T06:10:41.876",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261047,1770012641886,"fUST",-180.77474948,0.00214292,60,"2026-02-02T06:10:41.886",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261048,1770012641896,"fUST",-150.04397919,0.00216109,2,"2026-02-02T06:10:41.896",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261050,1770012641905,"fUST",-4682.84,0.00216163,120,"2026-02-02T06:10:41.905",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261052,1770012641915,"fUST",-604.96,0.00219178,120,"2026-02-02T06:10:41.915",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261054,1770012641924,"fUST",-160.78,0.00219726,14,"2026-02-02T06:10:41.924",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261056,1770012641933,"fUST",-217.77,0.00221309,14,"2026-02-02T06:10:41.933",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261058,1770012641943,"fUST",-4682.84,0.00224382,120,"2026-02-02T06:10:41.943",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261060,1770012641952,"fUST",-604.96,0.00227397,120,"2026-02-02T06:10:41.952",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261062,1770012641962,"fUST",-4682.84,0.00232601,120,"2026-02-02T06:10:41.962",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261064,1770012641971,"fUST",-24173.9898156,0.0023299,60,"2026-02-02T06:10:41.971",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261066,1770012641981,"fUST",-2506.07,0.00233,30,"2026-02-02T06:10:41.981",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261068,1770012641990,"fUST",-604.96,0.00235616,120,"2026-02-02T06:10:41.990",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261070,1770012642000,"fUST",-4682.84,0.0024082,120,"2026-02-02T06:10:42.000",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261072,1770012642009,"fUST",-604.96820109,0.00243835,120,"2026-02-02T06:10:42.009",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261074,1770012642018,"fUST",-1380.123,0.0024609,120,"2026-02-02T06:10:42.018",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261076,1770012642027,"fUST",-2201.769,0.0024609,120,"2026-02-02T06:10:42.027",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261078,1770012642036,"fUST",-649.765,0.0024609,120,"2026-02-02T06:10:42.036",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261080,1770012642046,"fUST",-441.125,0.00246133,120,"2026-02-02T06:10:42.046",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261082,1770012642055,"fUST",-184.349,0.00246133,120,"2026-02-02T06:10:42.055",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261084,1770012642064,"fUST",-4682.93054909,0.00249039,120,"2026-02-02T06:10:42.064",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261086,1770012642074,"fUST",-1370.0,0.0024909,120,"2026-02-02T06:10:42.074",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261088,1770012642083,"fUST",-2154.0,0.0024909,120,"2026-02-02T06:10:42.083",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261090,1770012642095,"fUST",-631.0,0.0024909,120,"2026-02-02T06:10:42.095",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261092,1770012642105,"fUST",-418.0,0.00249133,120,"2026-02-02T06:10:42.105",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261094,1770012642114,"fUST",-179.0,0.00249133,120,"2026-02-02T06:10:42.114",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261096,1770012642123,"fUST",-1370.0,0.0025209,120,"2026-02-02T06:10:42.123",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261097,1770012642132,"fUST",-2154.0,0.0025209,120,"2026-02-02T06:10:42.132",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261099,1770012642142,"fUST",-418.0,0.00252133,120,"2026-02-02T06:10:42.142",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261101,1770012642151,"fUST",-179.0,0.00252133,120,"2026-02-02T06:10:42.151",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261103,1770012642160,"fUST",-2154.0,0.0025509,120,"2026-02-02T06:10:42.160",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261105,1770012642169,"fUST",-418.0,0.00255133,120,"2026-02-02T06:10:42.169",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261107,1770012642180,"fUST",-179.0,0.00255133,120,"2026-02-02T06:10:42.180",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261109,1770012642189,"fUST",-150.04397919,0.00263424,2,"2026-02-02T06:10:42.189",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261111,1770012642198,"fUST",-218.434656,0.00273962,120,"2026-02-02T06:10:42.198",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261113,1770012642207,"fUST",-151.0,0.00273962,120,"2026-02-02T06:10:42.207",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261114,1770012642216,"fUST",-24173.9898156,0.00273963,60,"2026-02-02T06:10:42.216",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261116,1770012642226,"fUST",-189.989521,0.00273973,120,"2026-02-02T06:10:42.226",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261118,1770012642235,"fUST",-189.989521,0.00273973,120,"2026-02-02T06:10:42.235",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261119,1770012642244,"fUST",-189.989521,0.00273973,120,"2026-02-02T06:10:42.244",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261121,1770012642253,"fUST",-189.989521,0.00273973,120,"2026-02-02T06:10:42.253",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261127,1770012642323,"fUST",-189.989521,0.00273973,120,"2026-02-02T06:10:42.323",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261129,1770012642333,"fUST",-189.989521,0.00273973,120,"2026-02-02T06:10:42.333",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261131,1770012642346,"fUST",-189.989521,0.00273973,120,"2026-02-02T06:10:42.346",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261132,1770012642355,"fUST",-189.989521,0.00273973,120,"2026-02-02T06:10:42.355",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261134,1770012642365,"fUST",-189.989521,0.00273973,120,"2026-02-02T06:10:42.365",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261136,1770012642374,"fUST",-189.989521,0.00273973,120,"2026-02-02T06:10:42.374",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261138,1770012642384,"fUST",-189.989521,0.00273973,120,"2026-02-02T06:10:42.384",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261139,1770012642393,"fUST",-189.989521,0.00273973,120,"2026-02-02T06:10:42.393",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261141,1770012642402,"fUST",-189.989521,0.00273973,120,"2026-02-02T06:10:42.402",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261143,1770012642411,"fUST",-189.989521,0.00273973,120,"2026-02-02T06:10:42.411",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261145,1770012642420,"fUST",-189.989521,0.00273973,120,"2026-02-02T06:10:42.420",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261147,1770012642430,"fUST",-189.989521,0.00273973,120,"2026-02-02T06:10:42.430",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261148,1770012642438,"fUST",-189.989521,0.00273973,120,"2026-02-02T06:10:42.438",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261150,1770012642447,"fUST",-189.989521,0.00273973,120,"2026-02-02T06:10:42.447",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261152,1770012642456,"fUST",-189.989521,0.00273973,120,"2026-02-02T06:10:42.456",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261154,1770012642466,"fUST",-189.989528,0.00273973,120,"2026-02-02T06:10:42.466",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261155,1770012642475,"fUST",-171.514885,0.00273973,120,"2026-02-02T06:10:42.475",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261157,1770012642485,"fUST",-171.514885,0.00273973,120,"2026-02-02T06:10:42.485",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261159,1770012642494,"fUST",-171.514885,0.00273973,120,"2026-02-02T06:10:42.494",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261160,1770012642503,"fUST",-171.514885,0.00273973,120,"2026-02-02T06:10:42.503",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261162,1770012642512,"fUST",-171.514885,0.00273973,120,"2026-02-02T06:10:42.512",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261164,1770012642521,"fUST",-171.514885,0.00273973,120,"2026-02-02T06:10:42.521",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261165,1770012642530,"fUST",-171.514885,0.00273973,120,"2026-02-02T06:10:42.530",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261167,1770012642540,"fUST",-171.514885,0.00273973,120,"2026-02-02T06:10:42.540",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261169,1770012642550,"fUST",-171.514885,0.00273973,120,"2026-02-02T06:10:42.550",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261171,1770012642559,"fUST",-171.514885,0.00273973,120,"2026-02-02T06:10:42.559",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261172,1770012642568,"fUST",-171.514885,0.00273973,120,"2026-02-02T06:10:42.568",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261174,1770012642577,"fUST",-171.514885,0.00273973,120,"2026-02-02T06:10:42.577",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261176,1770012642586,"fUST",-171.514885,0.00273973,120,"2026-02-02T06:10:42.586",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261177,1770012642598,"fUST",-171.514885,0.00273973,120,"2026-02-02T06:10:42.598",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261179,1770012642607,"fUST",-171.514885,0.00273973,120,"2026-02-02T06:10:42.607",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261181,1770012642616,"fUST",-171.514885,0.00273973,120,"2026-02-02T06:10:42.616",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261182,1770012642625,"fUST",-171.514885,0.00273973,120,"2026-02-02T06:10:42.625",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261184,1770012642634,"fUST",-171.514885,0.00273973,120,"2026-02-02T06:10:42.634",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261186,1770012642644,"fUST",-171.514885,0.00273973,120,"2026-02-02T06:10:42.644",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261188,1770012642653,"fUST",-151.0,0.00273973,120,"2026-02-02T06:10:42.653",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261189,1770012642662,"fUST",-151.0,0.00273973,120,"2026-02-02T06:10:42.662",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261191,1770012642672,"fUST",-151.0,0.00273973,120,"2026-02-02T06:10:42.672",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261193,1770012642681,"fUST",-151.0,0.00273973,120,"2026-02-02T06:10:42.681",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261194,1770012642690,"fUST",-151.0,0.00273973,120,"2026-02-02T06:10:42.690",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261196,1770012642699,"fUST",-151.0,0.00273973,120,"2026-02-02T06:10:42.699",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261198,1770012642709,"fUST",-227.450411,0.00273973,120,"2026-02-02T06:10:42.709",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261199,1770012642719,"fUST",-256.663339,0.00273973,120,"2026-02-02T06:10:42.719",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261201,1770012642728,"fUST",-256.663339,0.00273973,120,"2026-02-02T06:10:42.728",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261203,1770012642737,"fUST",-256.663339,0.00273973,120,"2026-02-02T06:10:42.737",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261204,1770012642747,"fUST",-256.663339,0.00273973,120,"2026-02-02T06:10:42.747",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261206,1770012642756,"fUST",-256.663339,0.00273973,120,"2026-02-02T06:10:42.756",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261208,1770012642767,"fUST",-256.663339,0.00273973,120,"2026-02-02T06:10:42.767",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261210,1770012642776,"fUST",-256.663339,0.00273973,120,"2026-02-02T06:10:42.776",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261211,1770012642785,"fUST",-256.663339,0.00273973,120,"2026-02-02T06:10:42.785",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261213,1770012642795,"fUST",-256.663339,0.00273973,120,"2026-02-02T06:10:42.795",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261215,1770012642803,"fUST",-256.663339,0.00273973,120,"2026-02-02T06:10:42.803",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261217,1770012642812,"fUST",-256.663339,0.00273973,120,"2026-02-02T06:10:42.812",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261219,1770012642822,"fUST",-256.663339,0.00273973,120,"2026-02-02T06:10:42.822",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261220,1770012642831,"fUST",-256.663339,0.00273973,120,"2026-02-02T06:10:42.831",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261222,1770012642841,"fUST",-256.663339,0.00273973,120,"2026-02-02T06:10:42.841",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261224,1770012642850,"fUST",-256.663339,0.00273973,120,"2026-02-02T06:10:42.850",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261225,1770012642859,"fUST",-256.663339,0.00273973,120,"2026-02-02T06:10:42.859",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261227,1770012642868,"fUST",-256.663339,0.00273973,120,"2026-02-02T06:10:42.868",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261229,1770012642877,"fUST",-256.663339,0.00273973,120,"2026-02-02T06:10:42.877",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261231,1770012642887,"fUST",-256.663339,0.00273973,120,"2026-02-02T06:10:42.887",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261233,1770012642896,"fUST",-256.663345,0.00273973,120,"2026-02-02T06:10:42.896",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261234,1770012642910,"fUST",-151.0,0.00273973,120,"2026-02-02T06:10:42.910",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261236,1770012642919,"fUST",-151.0,0.00273973,120,"2026-02-02T06:10:42.919",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261238,1770012642928,"fUST",-151.0,0.00273973,120,"2026-02-02T06:10:42.928",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261239,1770012642938,"fUST",-151.0,0.00273973,120,"2026-02-02T06:10:42.938",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261241,1770012642947,"fUST",-151.0,0.00273973,120,"2026-02-02T06:10:42.947",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261243,1770012642956,"fUST",-151.0,0.00273973,120,"2026-02-02T06:10:42.956",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261245,1770012642966,"fUST",-151.0,0.00273973,120,"2026-02-02T06:10:42.966",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261246,1770012642975,"fUST",-151.0,0.00273973,120,"2026-02-02T06:10:42.975",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261248,1770012642984,"fUST",-151.0,0.00273973,120,"2026-02-02T06:10:42.984",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261250,1770012642994,"fUST",-151.0,0.00273973,120,"2026-02-02T06:10:42.994",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261252,1770012643004,"fUST",-151.0,0.00273973,120,"2026-02-02T06:10:43.004",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261254,1770012643013,"fUST",-151.0,0.00273973,120,"2026-02-02T06:10:43.013",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261255,1770012643023,"fUST",-231.341024,0.00273973,120,"2026-02-02T06:10:43.023",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261258,1770012643033,"fUST",-229.537207,0.00273973,120,"2026-02-02T06:10:43.033",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261260,1770012643042,"fUST",-229.537207,0.00273973,120,"2026-02-02T06:10:43.042",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261262,1770012643052,"fUST",-229.537207,0.00273973,120,"2026-02-02T06:10:43.052",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261264,1770012643062,"fUST",-229.537207,0.00273973,120,"2026-02-02T06:10:43.062",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261266,1770012643071,"fUST",-229.537207,0.00273973,120,"2026-02-02T06:10:43.071",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261267,1770012643081,"fUST",-229.537207,0.00273973,120,"2026-02-02T06:10:43.081",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261269,1770012643093,"fUST",-229.537207,0.00273973,120,"2026-02-02T06:10:43.093",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261271,1770012643103,"fUST",-229.537207,0.00273973,120,"2026-02-02T06:10:43.103",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261273,1770012643112,"fUST",-229.537207,0.00273973,120,"2026-02-02T06:10:43.112",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261274,1770012643122,"fUST",-229.537207,0.00273973,120,"2026-02-02T06:10:43.122",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261276,1770012643131,"fUST",-229.537207,0.00273973,120,"2026-02-02T06:10:43.131",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261278,1770012643140,"fUST",-229.537207,0.00273973,120,"2026-02-02T06:10:43.140",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261279,1770012643149,"fUST",-229.537207,0.00273973,120,"2026-02-02T06:10:43.149",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261281,1770012643158,"fUST",-229.537207,0.00273973,120,"2026-02-02T06:10:43.158",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261283,1770012643168,"fUST",-229.537207,0.00273973,120,"2026-02-02T06:10:43.168",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261285,1770012643177,"fUST",-229.537207,0.00273973,120,"2026-02-02T06:10:43.177",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261287,1770012643186,"fUST",-229.537207,0.00273973,120,"2026-02-02T06:10:43.186",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261288,1770012643197,"fUST",-229.537207,0.00273973,120,"2026-02-02T06:10:43.197",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261290,1770012643206,"fUST",-229.537207,0.00273973,120,"2026-02-02T06:10:43.206",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261292,1770012643216,"fUST",-151.0,0.00273973,120,"2026-02-02T06:10:43.216",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261294,1770012643225,"fUST",-151.0,0.00273973,120,"2026-02-02T06:10:43.225",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261296,1770012643234,"fUST",-151.0,0.00273973,120,"2026-02-02T06:10:43.234",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261297,1770012643243,"fUST",-151.758652,0.00273973,120,"2026-02-02T06:10:43.243",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261299,1770012643252,"fUST",-160.881694,0.00273973,120,"2026-02-02T06:10:43.252",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261301,1770012643261,"fUST",-160.881694,0.00273973,120,"2026-02-02T06:10:43.261",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261303,1770012643270,"fUST",-160.881694,0.00273973,120,"2026-02-02T06:10:43.270",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261305,1770012643280,"fUST",-160.881694,0.00273973,120,"2026-02-02T06:10:43.280",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261306,1770012643290,"fUST",-160.881694,0.00273973,120,"2026-02-02T06:10:43.290",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261308,1770012643304,"fUST",-160.881694,0.00273973,120,"2026-02-02T06:10:43.304",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261310,1770012643314,"fUST",-160.881694,0.00273973,120,"2026-02-02T06:10:43.314",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261312,1770012643323,"fUST",-160.881694,0.00273973,120,"2026-02-02T06:10:43.323",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261313,1770012643333,"fUST",-160.881694,0.00273973,120,"2026-02-02T06:10:43.333",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261315,1770012643346,"fUST",-160.881694,0.00273973,120,"2026-02-02T06:10:43.346",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261317,1770012643355,"fUST",-160.881694,0.00273973,120,"2026-02-02T06:10:43.355",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261319,1770012643365,"fUST",-160.881694,0.00273973,120,"2026-02-02T06:10:43.365",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261321,1770012643375,"fUST",-160.881694,0.00273973,120,"2026-02-02T06:10:43.375",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261323,1770012643385,"fUST",-160.881694,0.00273973,120,"2026-02-02T06:10:43.385",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261324,1770012643394,"fUST",-160.881694,0.00273973,120,"2026-02-02T06:10:43.394",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261326,1770012643405,"fUST",-160.881694,0.00273973,120,"2026-02-02T06:10:43.405",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261328,1770012643414,"fUST",-151.0,0.00273973,120,"2026-02-02T06:10:43.414",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261330,1770012643423,"fUST",-151.0,0.00273973,120,"2026-02-02T06:10:43.423",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261331,1770012643432,"fUST",-151.0,0.00273973,120,"2026-02-02T06:10:43.432",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261333,1770012643441,"fUST",-151.0,0.00273973,120,"2026-02-02T06:10:43.441",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261335,1770012643451,"fUST",-151.0,0.00273973,120,"2026-02-02T06:10:43.451",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261337,1770012643460,"fUST",-151.0,0.00273973,120,"2026-02-02T06:10:43.460",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261339,1770012643469,"fUST",-151.0,0.00273973,120,"2026-02-02T06:10:43.469",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261340,1770012643478,"fUST",-151.0,0.00273973,120,"2026-02-02T06:10:43.478",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261342,1770012643487,"fUST",-151.0,0.00273973,120,"2026-02-02T06:10:43.487",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261344,1770012643496,"fUST",-151.0,0.00273973,120,"2026-02-02T06:10:43.496",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261346,1770012643505,"fUST",-151.0,0.00273973,120,"2026-02-02T06:10:43.505",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261347,1770012643514,"fUST",-151.0,0.00273973,120,"2026-02-02T06:10:43.514",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261349,1770012643524,"fUST",-151.0,0.00273973,120,"2026-02-02T06:10:43.524",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261351,1770012643533,"fUST",-151.0,0.00273973,120,"2026-02-02T06:10:43.533",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261353,1770012643542,"fUST",-151.0,0.00273973,120,"2026-02-02T06:10:43.542",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261354,1770012643552,"fUST",-151.0,0.00273973,120,"2026-02-02T06:10:43.552",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261356,1770012643561,"fUST",-151.0,0.00273973,120,"2026-02-02T06:10:43.561",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261358,1770012643570,"fUST",-185.149723,0.00273973,120,"2026-02-02T06:10:43.570",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261360,1770012643579,"fUST",-197.201253,0.00273973,120,"2026-02-02T06:10:43.579",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261362,1770012643588,"fUST",-151.0,0.00273973,120,"2026-02-02T06:10:43.588",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261363,1770012643598,"fUST",-151.0,0.00273973,120,"2026-02-02T06:10:43.598",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261365,1770012643607,"fUST",-151.0,0.00273973,120,"2026-02-02T06:10:43.607",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261367,1770012643616,"fUST",-151.0,0.00273973,120,"2026-02-02T06:10:43.616",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261369,1770012643625,"fUST",-151.0,0.00273973,120,"2026-02-02T06:10:43.625",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261370,1770012643634,"fUST",-151.0,0.00273973,120,"2026-02-02T06:10:43.634",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261372,1770012643643,"fUST",-151.0,0.00273973,120,"2026-02-02T06:10:43.643",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261374,1770012643652,"fUST",-164.283797,0.00273973,120,"2026-02-02T06:10:43.652",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261376,1770012643661,"fUST",-151.0,0.00273973,120,"2026-02-02T06:10:43.661",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261377,1770012643670,"fUST",-151.0,0.00273973,120,"2026-02-02T06:10:43.670",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261379,1770012643679,"fUST",-151.0,0.00273973,120,"2026-02-02T06:10:43.679",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261381,1770012643688,"fUST",-151.0,0.00273973,120,"2026-02-02T06:10:43.688",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261383,1770012643697,"fUST",-151.0,0.00273973,120,"2026-02-02T06:10:43.697",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261385,1770012643707,"fUST",-151.0,0.00273973,120,"2026-02-02T06:10:43.707",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261387,1770012643718,"fUST",-260.505293,0.00273973,120,"2026-02-02T06:10:43.718",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261388,1770012643727,"fUST",-151.0,0.00273973,120,"2026-02-02T06:10:43.727",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261390,1770012643735,"fUST",-151.0,0.00273973,120,"2026-02-02T06:10:43.735",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261392,1770012643744,"fUST",-192.228348,0.00273973,7,"2026-02-02T06:10:43.744",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261394,1770012643753,"fUST",-192.228348,0.00273973,7,"2026-02-02T06:10:43.753",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261395,1770012643762,"fUST",-192.228348,0.00273973,7,"2026-02-02T06:10:43.762",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261397,1770012643771,"fUST",-192.228348,0.00273973,7,"2026-02-02T06:10:43.771",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261399,1770012643780,"fUST",-192.228348,0.00273973,7,"2026-02-02T06:10:43.780",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261401,1770012643789,"fUST",-192.228348,0.00273973,7,"2026-02-02T06:10:43.789",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261403,1770012643798,"fUST",-192.228348,0.00273973,7,"2026-02-02T06:10:43.798",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261404,1770012643808,"fUST",-192.228348,0.00273973,7,"2026-02-02T06:10:43.808",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261406,1770012643817,"fUST",-192.228348,0.00273973,7,"2026-02-02T06:10:43.817",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261408,1770012643826,"fUST",-192.228348,0.00273973,7,"2026-02-02T06:10:43.826",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261410,1770012643836,"fUST",-192.228348,0.00273973,7,"2026-02-02T06:10:43.836",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261412,1770012643846,"fUST",-192.228355,0.00273973,7,"2026-02-02T06:10:43.846",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261413,1770012643855,"fUST",-298.612995,0.00273973,120,"2026-02-02T06:10:43.855",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261415,1770012643864,"fUST",-298.612995,0.00273973,120,"2026-02-02T06:10:43.864",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261417,1770012643873,"fUST",-298.612995,0.00273973,120,"2026-02-02T06:10:43.873",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261419,1770012643882,"fUST",-298.612995,0.00273973,120,"2026-02-02T06:10:43.882",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261420,1770012643892,"fUST",-298.612995,0.00273973,120,"2026-02-02T06:10:43.892",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261422,1770012643901,"fUST",-298.612995,0.00273973,120,"2026-02-02T06:10:43.901",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261424,1770012643910,"fUST",-298.612995,0.00273973,120,"2026-02-02T06:10:43.910",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261426,1770012643919,"fUST",-298.612995,0.00273973,120,"2026-02-02T06:10:43.919",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261428,1770012643928,"fUST",-298.612995,0.00273973,120,"2026-02-02T06:10:43.928",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261429,1770012643937,"fUST",-1134.147182,0.00273973,120,"2026-02-02T06:10:43.937",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261436,1770012644004,"fUST",-1134.147182,0.00273973,120,"2026-02-02T06:10:44.004",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261438,1770012644014,"fUST",-298.612995,0.00273973,120,"2026-02-02T06:10:44.014",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261440,1770012644024,"fUST",-1134.147182,0.00273973,120,"2026-02-02T06:10:44.024",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261441,1770012644033,"fUST",-298.612995,0.00273973,120,"2026-02-02T06:10:44.033",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261443,1770012644042,"fUST",-298.612997,0.00273973,120,"2026-02-02T06:10:44.042",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261445,1770012644052,"fUST",-1134.147182,0.00273973,120,"2026-02-02T06:10:44.052",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261447,1770012644062,"fUST",-1134.147182,0.00273973,120,"2026-02-02T06:10:44.062",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261449,1770012644072,"fUST",-1134.147182,0.00273973,120,"2026-02-02T06:10:44.072",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261451,1770012644082,"fUST",-1134.147182,0.00273973,120,"2026-02-02T06:10:44.082",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261452,1770012644092,"fUST",-1134.147182,0.00273973,120,"2026-02-02T06:10:44.092",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261454,1770012644102,"fUST",-1134.147182,0.00273973,120,"2026-02-02T06:10:44.102",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261456,1770012644111,"fUST",-1134.147182,0.00273973,120,"2026-02-02T06:10:44.111",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261458,1770012644120,"fUST",-1134.147182,0.00273973,120,"2026-02-02T06:10:44.120",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261460,1770012644129,"fUST",-1134.147187,0.00273973,120,"2026-02-02T06:10:44.129",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261461,1770012644138,"fUST",-151.0,0.00273973,120,"2026-02-02T06:10:44.138",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261463,1770012644147,"fUST",-151.0,0.00273973,120,"2026-02-02T06:10:44.147",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261465,1770012644156,"fUST",-158.900604,0.00273973,120,"2026-02-02T06:10:44.156",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261467,1770012644166,"fUST",-151.0,0.00273973,120,"2026-02-02T06:10:44.166",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261468,1770012644175,"fUST",-151.0,0.00273973,120,"2026-02-02T06:10:44.175",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261470,1770012644184,"fUST",-200.821713,0.00273973,120,"2026-02-02T06:10:44.184",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261472,1770012644193,"fUST",-150.04397919,0.00279196,2,"2026-02-02T06:10:44.193",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261474,1770012644202,"fUST",-150.04397919,0.00294968,2,"2026-02-02T06:10:44.202",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261476,1770012644212,"fUST",-740.75809701,0.003,7,"2026-02-02T06:10:44.212",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261478,1770012644220,"fUST",-990.0,0.00306749,120,"2026-02-02T06:10:44.220",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261480,1770012644230,"fUST",-150.04397919,0.0031074,2,"2026-02-02T06:10:44.230",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261482,1770012644239,"fUST",-2506.07,0.00325,30,"2026-02-02T06:10:44.239",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261484,1770012644248,"fUST",-150.04397919,0.00326511,2,"2026-02-02T06:10:44.248",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261486,1770012644257,"fUST",-150.04397919,0.00342283,2,"2026-02-02T06:10:44.257",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261488,1770012644266,"fUST",-1000.0,0.0036,120,"2026-02-02T06:10:44.266",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261489,1770012644275,"fUST",-1000.0,0.0037,120,"2026-02-02T06:10:44.275",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261491,1770012644284,"fUST",-1000.0,0.0038,120,"2026-02-02T06:10:44.284",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261493,1770012644294,"fUST",-177.0,0.00381578,30,"2026-02-02T06:10:44.294",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261495,1770012644303,"fUST",-177.0,0.00388733,2,"2026-02-02T06:10:44.303",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261497,1770012644316,"fUST",-24173.9898156,0.0038999,90,"2026-02-02T06:10:44.316",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261499,1770012644325,"fUST",-1000.0,0.0039,120,"2026-02-02T06:10:44.325",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261500,1770012644335,"fUST",-177.0,0.00393791,2,"2026-02-02T06:10:44.335",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261502,1770012644351,"fUST",-177.0,0.00393897,30,"2026-02-02T06:10:44.351",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261504,1770012644360,"fUST",-2000.0,0.00397777,120,"2026-02-02T06:10:44.360",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261506,1770012644369,"fUST",-1000.0,0.004,120,"2026-02-02T06:10:44.369",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261507,1770012644378,"fUST",-1000.0,0.004,120,"2026-02-02T06:10:44.378",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261509,1770012644389,"fUST",-1000.0,0.004,120,"2026-02-02T06:10:44.389",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261511,1770012644398,"fUST",-1000.0,0.004,120,"2026-02-02T06:10:44.398",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261513,1770012644407,"fUST",-1000.0,0.004,120,"2026-02-02T06:10:44.407",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261514,1770012644416,"fUST",-1000.0,0.004,120,"2026-02-02T06:10:44.416",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261516,1770012644425,"fUST",-1000.0,0.004,120,"2026-02-02T06:10:44.425",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261518,1770012644434,"fUST",-177.0,0.00404751,2,"2026-02-02T06:10:44.434",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261520,1770012644443,"fUST",-150.04397919,0.0040537,2,"2026-02-02T06:10:44.443",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261522,1770012644452,"fUST",-177.0,0.00407332,2,"2026-02-02T06:10:44.452",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261523,1770012644461,"fUST",-163.88248113,0.0041007,120,"2026-02-02T06:10:44.461",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261525,1770012644470,"fUST",-176.0,0.00410608,7,"2026-02-02T06:10:44.470",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261527,1770012644479,"fUST",-176.0,0.00412101,2,"2026-02-02T06:10:44.479",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261529,1770012644488,"fUST",-176.0,0.00412489,120,"2026-02-02T06:10:44.488",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261531,1770012644498,"fUST",-176.0,0.00414176,2,"2026-02-02T06:10:44.498",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261532,1770012644507,"fUST",-177.0,0.00414539,7,"2026-02-02T06:10:44.507",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261534,1770012644516,"fUST",-176.0,0.00415168,30,"2026-02-02T06:10:44.516",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261536,1770012644525,"fUST",-2000.26870389,0.0041588,120,"2026-02-02T06:10:44.525",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261538,1770012644534,"fUST",-177.0,0.00417013,120,"2026-02-02T06:10:44.534",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261540,1770012644543,"fUST",-2000.0,0.00417777,120,"2026-02-02T06:10:44.543",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261541,1770012644552,"fUST",-177.0,0.00419492,120,"2026-02-02T06:10:44.552",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261543,1770012644562,"fUST",-1000.0,0.0042,120,"2026-02-02T06:10:44.562",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261545,1770012644571,"fUST",-176.0,0.00420021,2,"2026-02-02T06:10:44.571",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261546,1770012644580,"fUST",-150.04397919,0.00421142,2,"2026-02-02T06:10:44.580",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261547,1770012644589,"fUST",-176.0,0.0042267,2,"2026-02-02T06:10:44.589",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261548,1770012644601,"fUST",-176.0,0.00423066,120,"2026-02-02T06:10:44.601",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261549,1770012644610,"fUST",-176.0,0.00424173,30,"2026-02-02T06:10:44.610",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261550,1770012644621,"fUST",-177.0,0.00425832,7,"2026-02-02T06:10:44.621",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261551,1770012644630,"fUST",-176.0,0.00427136,7,"2026-02-02T06:10:44.630",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261552,1770012644640,"fUST",-1000.0,0.0043,120,"2026-02-02T06:10:44.640",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261553,1770012644649,"fUST",-176.0,0.00430885,7,"2026-02-02T06:10:44.649",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261554,1770012644658,"fUST",-176.0,0.00430893,2,"2026-02-02T06:10:44.658",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261555,1770012644667,"fUST",-176.0,0.00432617,2,"2026-02-02T06:10:44.667",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261556,1770012644677,"fUST",-2000.0,0.00437777,120,"2026-02-02T06:10:44.677",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261557,1770012644685,"fUST",-176.0,0.00437991,7,"2026-02-02T06:10:44.685",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261558,1770012644694,"fUST",-1000.0,0.0044,120,"2026-02-02T06:10:44.694",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261559,1770012644704,"fUST",-176.0,0.00441988,2,"2026-02-02T06:10:44.704",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261560,1770012644713,"fUST",-990.0,0.00443735,120,"2026-02-02T06:10:44.713",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261561,1770012644722,"fUST",-1000.0,0.0045,120,"2026-02-02T06:10:44.722",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261562,1770012644732,"fUST",-150.04397919,0.00452685,2,"2026-02-02T06:10:44.732",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261563,1770012644741,"fUST",-2000.0,0.00457777,120,"2026-02-02T06:10:44.741",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261564,1770012644751,"fUST",-500.0,0.00458462,120,"2026-02-02T06:10:44.751",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261565,1770012644759,"fUST",-738.36371029,0.00459372,120,"2026-02-02T06:10:44.759",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261566,1770012644768,"fUST",-1000.0,0.0046,120,"2026-02-02T06:10:44.768",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261567,1770012644777,"fUST",-150.04397948,0.00468457,2,"2026-02-02T06:10:44.777",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261568,1770012644786,"fUST",-2000.0,0.00477777,120,"2026-02-02T06:10:44.786",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261569,1770012644795,"fUST",-800.0,0.00483631,120,"2026-02-02T06:10:44.795",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261570,1770012644808,"fUST",-800.0,0.00483717,120,"2026-02-02T06:10:44.808",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261571,1770012644818,"fUST",-853478.39528175,0.00484,120,"2026-02-02T06:10:44.818",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261671,1770012645935,"fUST",-3e-08,0.00153424,120,"2026-02-02T06:10:45.935",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261747,1770012646636,"fUST",-499.99999997,0.00153424,120,"2026-02-02T06:10:46.636",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261750,1770012646646,"fUST",-500.0,0.00161643,120,"2026-02-02T06:10:46.646",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261752,1770012646656,"fUST",-500.0,0.00169863,120,"2026-02-02T06:10:46.656",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261753,1770012646666,"fUST",-500.0,0.00178082,120,"2026-02-02T06:10:46.666",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261756,1770012646675,"fUST",-500.0,0.00186301,120,"2026-02-02T06:10:46.675",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261758,1770012646685,"fUST",-500.0,0.0019452,120,"2026-02-02T06:10:46.685",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261759,1770012646694,"fUST",-500.0,0.00202739,120,"2026-02-02T06:10:46.694",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261761,1770012646703,"fUST",-333.003584,0.00210958,120,"2026-02-02T06:10:46.703",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261763,1770012646712,"fUST",-780.0,0.004615,30,"2026-02-02T06:10:46.712",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261766,1770012646722,"fUST",-4563.57335564,0.00484,120,"2026-02-02T06:10:46.722",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261773,1770012646817,"fUST",-7820.268114,0.00484,120,"2026-02-02T06:10:46.817",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261873,1770012647873,"fUST",-1557.02494467,0.00484,120,"2026-02-02T06:10:47.873",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261876,1770012647892,"fUST",-545.755977,0.00039026,20,"2026-02-02T06:10:47.892",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404261892,1770012648050,"fUST",-515.33185459,0.00039026,20,"2026-02-02T06:10:48.050",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404262167,1770012916564,"fUST",7534.79833648,0.0004005,120,"2026-02-02T06:15:16.564",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404262230,1770013264240,"fUST",181.96269739,0.00013273,2,"2026-02-02T06:21:04.240",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404262248,1770013384426,"fUST",500.0,0.00013273,2,"2026-02-02T06:23:04.426",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404262255,1770013503560,"fUST",500.0,0.00013699,2,"2026-02-02T06:25:03.560",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404262256,1770013532161,"fUST",-174.60888764,0.00025616,14,"2026-02-02T06:25:32.161",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404262257,1770013532183,"fUST",-165.52006708,0.00026482,2,"2026-02-02T06:25:32.183",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404262259,1770013548124,"fUST",-1215.60483828,0.00026482,2,"2026-02-02T06:25:48.124",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404262260,1770013565111,"fUST",500.0,0.00013699,2,"2026-02-02T06:26:05.111",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404262264,1770013623932,"fUST",500.0,0.00013273,2,"2026-02-02T06:27:03.932",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404262265,1770013623981,"fUST",390.80638575,0.00013821,2,"2026-02-02T06:27:03.981",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404262281,1770013637115,"fUST",-781.43199121,0.00026217,2,"2026-02-02T06:27:17.115",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404262297,1770013647096,"fUST",-2644.65488974,0.00026217,2,"2026-02-02T06:27:27.096",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404262312,1770013660687,"fUST",2977.70414974,0.00018,2,"2026-02-02T06:27:40.687",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404262344,1770013704201,"fUST",150.46937799,0.0002,7,"2026-02-02T06:28:24.201",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404262345,1770013705613,"fUST",262.37500762,0.0003,120,"2026-02-02T06:28:25.613",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404262346,1770013718741,"fUST",855.14090893,0.00040024,120,"2026-02-02T06:28:38.741",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404262348,1770013758210,"fUST",-805.74771269,0.00021,5,"2026-02-02T06:29:18.210",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404262349,1770013758230,"fUST",-3800.03538747,0.00021,2,"2026-02-02T06:29:18.230",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404262350,1770013758250,"fUST",-300.0,0.00025999,2,"2026-02-02T06:29:18.250",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404262351,1770013758270,"fUST",-14350.20987716,0.00026,30,"2026-02-02T06:29:18.270",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404262352,1770013758295,"fUST",-1573.91311905,0.00026217,2,"2026-02-02T06:29:18.295",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404262353,1770013758315,"fUST",-150.07080186,0.00026575,2,"2026-02-02T06:29:18.315",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404262354,1770013758335,"fUST",-166.66666668,0.00026749,2,"2026-02-02T06:29:18.335",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404262355,1770013758354,"fUST",-805.7038436,0.00026848,2,"2026-02-02T06:29:18.354",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404262356,1770013758372,"fUST",-1200.0,0.00026848,2,"2026-02-02T06:29:18.372",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404262357,1770013758394,"fUST",-500.0,0.00026848,2,"2026-02-02T06:29:18.394",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404262358,1770013758414,"fUST",-500.0,0.00026848,2,"2026-02-02T06:29:18.414",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404262359,1770013758435,"fUST",-500.0,0.00026848,2,"2026-02-02T06:29:18.435",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404262360,1770013758455,"fUST",-220.6594096,0.00026848,2,"2026-02-02T06:29:18.455",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404262361,1770013758475,"fUST",-500.0,0.00026848,2,"2026-02-02T06:29:18.475",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404262362,1770013758497,"fUST",-500.0,0.00026848,2,"2026-02-02T06:29:18.497",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404262363,1770013758517,"fUST",-500.0,0.00026848,2,"2026-02-02T06:29:18.517",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404262364,1770013758539,"fUST",-500.0,0.00026848,2,"2026-02-02T06:29:18.539",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404262365,1770013758560,"fUST",-500.0,0.00026848,2,"2026-02-02T06:29:18.560",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404262366,1770013758582,"fUST",-500.0,0.00026848,2,"2026-02-02T06:29:18.582",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404262367,1770013758603,"fUST",-500.0,0.00026848,2,"2026-02-02T06:29:18.603",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404262368,1770013758623,"fUST",-500.0,0.00026848,2,"2026-02-02T06:29:18.623",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404262369,1770013758646,"fUST",-500.0,0.00026848,2,"2026-02-02T06:29:18.646",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404262370,1770013758670,"fUST",-500.0,0.00026848,2,"2026-02-02T06:29:18.670",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404262371,1770013758692,"fUST",-250.0,0.00026848,2,"2026-02-02T06:29:18.692",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404262372,1770013758713,"fUST",-500.0,0.00026848,2,"2026-02-02T06:29:18.713",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404262373,1770013758735,"fUST",-200.0,0.00026848,2,"2026-02-02T06:29:18.735",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404262374,1770013758754,"fUST",-15874.16741286,0.0003,2,"2026-02-02T06:29:18.754",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404262375,1770013758778,"fUST",-2964.53938862,0.00030298,2,"2026-02-02T06:29:18.778",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404262376,1770013758799,"fUST",-191.97822363,0.00032999,7,"2026-02-02T06:29:18.799",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404262377,1770013758819,"fUST",-203.54193668,0.00032999,7,"2026-02-02T06:29:18.819",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404262378,1770013758840,"fUST",-188.43398336,0.00032999,7,"2026-02-02T06:29:18.840",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404262379,1770013758858,"fUST",-20357.38657093,0.00033,2,"2026-02-02T06:29:18.858",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404262380,1770013758879,"fUST",-10782.82089972,0.00035,2,"2026-02-02T06:29:18.879",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404262381,1770013758899,"fUST",-160.34402443,0.00035,2,"2026-02-02T06:29:18.899",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404262382,1770013758918,"fUST",-350.0,0.00035013,3,"2026-02-02T06:29:18.918",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404262383,1770013758938,"fUST",-154.04,0.00035014,120,"2026-02-02T06:29:18.938",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404262384,1770013758959,"fUST",-400.0,0.00035259,3,"2026-02-02T06:29:18.959",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404262385,1770013758984,"fUST",-400.0,0.00035259,3,"2026-02-02T06:29:18.984",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404262386,1770013759012,"fUST",-300.0,0.00035259,3,"2026-02-02T06:29:19.012",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404262387,1770013759034,"fUST",-300.0,0.00037795,3,"2026-02-02T06:29:19.034",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404262388,1770013759057,"fUST",-300.0,0.00037795,3,"2026-02-02T06:29:19.057",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404262389,1770013759083,"fUST",-264.0,0.00039,57,"2026-02-02T06:29:19.083",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404262390,1770013759107,"fUST",-2511.10011401,0.00039,2,"2026-02-02T06:29:19.107",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404262391,1770013759139,"fUST",-20784.5893943,0.00041064,2,"2026-02-02T06:29:19.139",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404262392,1770013759165,"fUST",-2195.95510267,0.00041657,28,"2026-02-02T06:29:19.165",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404262393,1770013759192,"fUST",-150.0,0.00041657,120,"2026-02-02T06:29:19.192",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404262394,1770013759217,"fUST",-300.0,0.00041757,15,"2026-02-02T06:29:19.217",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404262395,1770013759242,"fUST",-150.07080186,0.00042356,2,"2026-02-02T06:29:19.242",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404262396,1770013759361,"fUST",-272.68639623,0.00043657,120,"2026-02-02T06:29:19.361",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404262397,1770013759385,"fUST",-15735.22976178,0.000549,120,"2026-02-02T06:29:19.385",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404262398,1770013759408,"fUST",-1041.66666667,0.00055091,2,"2026-02-02T06:29:19.408",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404262399,1770013759430,"fUST",-150.07080186,0.00058137,2,"2026-02-02T06:29:19.430",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404262400,1770013759452,"fUST",-206.11290502,0.000599,2,"2026-02-02T06:29:19.452",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404262401,1770013759473,"fUST",-1844.2653397,0.000599,120,"2026-02-02T06:29:19.473",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404262402,1770013759495,"fUST",-500.0,0.00059989,120,"2026-02-02T06:29:19.495",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404262403,1770013759515,"fUST",-311.78,0.0005999,30,"2026-02-02T06:29:19.515",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404262404,1770013759543,"fUST",-259.82,0.0005999,30,"2026-02-02T06:29:19.543",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404262405,1770013759564,"fUST",-216.51,0.0005999,30,"2026-02-02T06:29:19.564",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404262406,1770013759586,"fUST",-180.43,0.0005999,30,"2026-02-02T06:29:19.586",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404262407,1770013759607,"fUST",-150.36,0.0005999,30,"2026-02-02T06:29:19.607",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404262408,1770013759627,"fUST",-150.36,0.0005999,30,"2026-02-02T06:29:19.627",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404262409,1770013759647,"fUST",-601.45,0.0005999,30,"2026-02-02T06:29:19.647",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404262410,1770013759670,"fUST",-23770.4993547,0.0005999,5,"2026-02-02T06:29:19.670",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404262411,1770013759690,"fUST",-500.0,0.00059999,120,"2026-02-02T06:29:19.690",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404262412,1770013759711,"fUST",-624.0,0.00059999,120,"2026-02-02T06:29:19.711",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404262413,1770013759732,"fUST",-100000.0,0.0006,120,"2026-02-02T06:29:19.732",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404262414,1770013759752,"fUST",-915.72051398,0.0006,120,"2026-02-02T06:29:19.752",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404262415,1770013759771,"fUST",-11885.2496773,0.0006498,5,"2026-02-02T06:29:19.771",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404262416,1770013759797,"fUST",-7943.38586783,0.0006499,5,"2026-02-02T06:29:19.797",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404262447,1770013832683,"fUST",-1234.94503828,0.00036147,2,"2026-02-02T06:30:32.683",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404262448,1770013832696,"fUST",-4731.08713152,0.00036147,2,"2026-02-02T06:30:32.696",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404262449,1770013832707,"fUST",-321.95,0.0004,30,"2026-02-02T06:30:32.707",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404262450,1770013832717,"fUST",-300.0,0.00040022,31,"2026-02-02T06:30:32.717",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404262451,1770013832728,"fUST",-250.0,0.00040022,7,"2026-02-02T06:30:32.728",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404262452,1770013832738,"fUST",-302.29548996,0.00040022,31,"2026-02-02T06:30:32.738",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404262453,1770013832750,"fUST",-847.5242,0.00040023,14,"2026-02-02T06:30:32.750",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404262455,1770013832761,"fUST",-5000.0,0.00040023,20,"2026-02-02T06:30:32.761",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404262458,1770013832772,"fUST",-17278.89783204,0.00040024,2,"2026-02-02T06:30:32.772",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404262460,1770013832789,"fUST",-33373.55886297,0.00040024,2,"2026-02-02T06:30:32.789",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404262462,1770013832799,"fUST",-26308.338237,0.00051788,2,"2026-02-02T06:30:32.799",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404262465,1770013832810,"fUST",-500.0,0.00054794,120,"2026-02-02T06:30:32.810",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404262467,1770013832820,"fUST",-171.71,0.0006,30,"2026-02-02T06:30:32.820",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404262469,1770013832831,"fUST",-5870.183724,0.0006136,2,"2026-02-02T06:30:32.831",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404262471,1770013832841,"fUST",-596.75929143,0.00063013,120,"2026-02-02T06:30:32.841",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404262473,1770013832855,"fUST",-1309.8150344,0.00063496,3,"2026-02-02T06:30:32.855",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404262475,1770013832865,"fUST",-27712.36316417,0.0006499,5,"2026-02-02T06:30:32.865",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404262477,1770013832876,"fUST",-121833.63101454,0.00065,120,"2026-02-02T06:30:32.876",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404262514,1770013840950,"fUST",-168.8458,0.00040023,20,"2026-02-02T06:30:40.950",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404262516,1770013840959,"fUST",-4331.8492639,0.00065,120,"2026-02-02T06:30:40.959",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404262518,1770013840974,"fUST",-491.64041845,0.00065,120,"2026-02-02T06:30:40.974",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263178,1770013848341,"fUST",-37.79210608,0.00065,120,"2026-02-02T06:30:48.341",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263180,1770013848354,"fUST",-3721.76941264,0.00065,120,"2026-02-02T06:30:48.354",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263418,1770013879330,"fUST",266.71320834,0.00040023,120,"2026-02-02T06:31:19.330",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263429,1770013953743,"fUST",-150.04590851,0.00026849,2,"2026-02-02T06:32:33.743",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263441,1770014018987,"fUST",-166.66666666,0.00039922,2,"2026-02-02T06:33:38.987",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263442,1770014021547,"fUST",166.66666666,0.00039923,2,"2026-02-02T06:33:41.547",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263443,1770014034725,"fUST",-514.0,0.00040021,5,"2026-02-02T06:33:54.725",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263444,1770014034755,"fUST",-500.0,0.00040022,7,"2026-02-02T06:33:54.755",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263445,1770014034784,"fUST",-500.0,0.00040022,7,"2026-02-02T06:33:54.784",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263446,1770014034812,"fUST",-500.0,0.00040022,7,"2026-02-02T06:33:54.812",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263447,1770014034840,"fUST",-649.74701082,0.00040022,7,"2026-02-02T06:33:54.840",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263448,1770014034867,"fUST",-500.0,0.00040022,7,"2026-02-02T06:33:54.867",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263449,1770014034893,"fUST",-500.0,0.00040022,7,"2026-02-02T06:33:54.893",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263450,1770014034911,"fUST",-500.0,0.00040022,7,"2026-02-02T06:33:54.911",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263451,1770014034920,"fUST",-14.0,0.00040022,7,"2026-02-02T06:33:54.920",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263452,1770014034934,"fUST",-486.0,0.00040022,7,"2026-02-02T06:33:54.934",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263453,1770014034943,"fUST",-14.0,0.00040022,7,"2026-02-02T06:33:54.943",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263454,1770014034957,"fUST",-486.0,0.00040022,7,"2026-02-02T06:33:54.957",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263455,1770014034966,"fUST",-14.0,0.00040022,7,"2026-02-02T06:33:54.966",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263456,1770014034977,"fUST",-486.0,0.00040022,7,"2026-02-02T06:33:54.977",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263457,1770014034985,"fUST",-14.0,0.00040022,7,"2026-02-02T06:33:54.985",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263458,1770014034997,"fUST",-486.0,0.00040022,7,"2026-02-02T06:33:54.997",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263459,1770014035007,"fUST",-163.74701082,0.00040022,7,"2026-02-02T06:33:55.007",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263460,1770014035022,"fUST",-336.25298918,0.00040022,7,"2026-02-02T06:33:55.022",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263461,1770014035031,"fUST",-163.74701082,0.00040022,7,"2026-02-02T06:33:55.031",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263462,1770014035042,"fUST",-336.25298918,0.00040022,7,"2026-02-02T06:33:55.042",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263463,1770014035050,"fUST",-163.74701082,0.00040022,7,"2026-02-02T06:33:55.050",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263464,1770014035061,"fUST",-9.39485053,0.00040022,7,"2026-02-02T06:33:55.061",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263515,1770014279770,"fUST",309.28,9.99e-05,120,"2026-02-02T06:37:59.770",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263652,1770014749141,"fUST",-1407.56851689,0.00026046,2,"2026-02-02T06:45:49.141",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263654,1770014832094,"fUST",-698.47956876,0.00024953,2,"2026-02-02T06:47:12.094",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263655,1770014832135,"fUST",-1393.76333224,0.00024953,2,"2026-02-02T06:47:12.135",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263668,1770014960101,"fUST",-2907.757099,0.00024953,2,"2026-02-02T06:49:20.101",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263669,1770014960127,"fUST",-150.03895838,0.00026575,2,"2026-02-02T06:49:20.127",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263670,1770014960153,"fUST",-1200.0,0.00026848,2,"2026-02-02T06:49:20.153",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263671,1770014960179,"fUST",-186.12,0.00032818,33,"2026-02-02T06:49:20.179",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263672,1770014960200,"fUST",-1138.27356442,0.00036169,2,"2026-02-02T06:49:20.200",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263673,1770014967115,"fUST",-357.08770258,0.00036169,2,"2026-02-02T06:49:27.115",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263674,1770014967138,"fUST",-500.0,0.00040019,31,"2026-02-02T06:49:27.138",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263675,1770014967161,"fUST",-500.0,0.00040019,7,"2026-02-02T06:49:27.161",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263676,1770014967286,"fUST",-500.0,0.00040019,31,"2026-02-02T06:49:27.286",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263677,1770014967311,"fUST",-132.91184634,0.00040019,31,"2026-02-02T06:49:27.311",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263678,1770014971242,"fUST",-463.32859117,0.00040019,31,"2026-02-02T06:49:31.242",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263679,1770014971265,"fUST",-621.27447319,0.00040019,7,"2026-02-02T06:49:31.265",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263680,1770014971288,"fUST",-500.0,0.00040019,31,"2026-02-02T06:49:31.288",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263681,1770014971310,"fUST",-500.0,0.00040019,31,"2026-02-02T06:49:31.310",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263682,1770014971335,"fUST",-500.0,0.00040019,31,"2026-02-02T06:49:31.335",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263683,1770014971357,"fUST",-500.0,0.00040019,31,"2026-02-02T06:49:31.357",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263684,1770014971379,"fUST",-299.09119209,0.00040019,31,"2026-02-02T06:49:31.379",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263685,1770014971401,"fUST",-500.0,0.00040019,31,"2026-02-02T06:49:31.401",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263686,1770014971422,"fUST",-500.0,0.00040019,31,"2026-02-02T06:49:31.422",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263687,1770014971444,"fUST",-500.0,0.00040019,31,"2026-02-02T06:49:31.444",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263688,1770014971463,"fUST",-500.0,0.0004002,20,"2026-02-02T06:49:31.463",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263689,1770014971483,"fUST",-500.0,0.0004002,20,"2026-02-02T06:49:31.483",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263690,1770014971503,"fUST",-500.0,0.0004002,20,"2026-02-02T06:49:31.503",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263691,1770014971523,"fUST",-500.0,0.0004002,20,"2026-02-02T06:49:31.523",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263692,1770014971543,"fUST",-500.0,0.0004002,20,"2026-02-02T06:49:31.543",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263693,1770014971562,"fUST",-500.0,0.0004002,20,"2026-02-02T06:49:31.562",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263694,1770014971587,"fUST",-500.0,0.0004002,20,"2026-02-02T06:49:31.587",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263695,1770014971606,"fUST",-500.0,0.0004002,20,"2026-02-02T06:49:31.606",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263696,1770014971627,"fUST",-500.0,0.0004002,20,"2026-02-02T06:49:31.627",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263697,1770014971647,"fUST",-500.0,0.0004002,20,"2026-02-02T06:49:31.647",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263698,1770014971666,"fUST",-500.0,0.0004002,20,"2026-02-02T06:49:31.666",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263699,1770014971687,"fUST",-500.0,0.0004002,20,"2026-02-02T06:49:31.687",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263700,1770014971706,"fUST",-500.0,0.0004002,20,"2026-02-02T06:49:31.706",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263701,1770014971726,"fUST",-500.0,0.0004002,20,"2026-02-02T06:49:31.726",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263702,1770014971746,"fUST",-500.0,0.0004002,20,"2026-02-02T06:49:31.746",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263703,1770014971766,"fUST",-500.0,0.0004002,20,"2026-02-02T06:49:31.766",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263704,1770014971786,"fUST",-500.0,0.0004002,20,"2026-02-02T06:49:31.786",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263705,1770014971806,"fUST",-500.0,0.0004002,20,"2026-02-02T06:49:31.806",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263706,1770014971829,"fUST",-500.0,0.0004002,20,"2026-02-02T06:49:31.829",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263707,1770014971849,"fUST",-500.0,0.0004002,20,"2026-02-02T06:49:31.849",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263708,1770014971869,"fUST",-500.0,0.0004002,20,"2026-02-02T06:49:31.869",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263709,1770014971889,"fUST",-500.0,0.0004002,20,"2026-02-02T06:49:31.889",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263710,1770014971910,"fUST",-500.0,0.0004002,20,"2026-02-02T06:49:31.910",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263711,1770014971929,"fUST",-500.0,0.0004002,20,"2026-02-02T06:49:31.929",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263712,1770014971950,"fUST",-500.0,0.0004002,20,"2026-02-02T06:49:31.950",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263713,1770014971969,"fUST",-500.0,0.0004002,20,"2026-02-02T06:49:31.969",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263714,1770014971989,"fUST",-500.0,0.0004002,20,"2026-02-02T06:49:31.989",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263715,1770014972008,"fUST",-500.0,0.0004002,20,"2026-02-02T06:49:32.008",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263716,1770014972028,"fUST",-500.0,0.0004002,20,"2026-02-02T06:49:32.028",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263717,1770014972052,"fUST",-500.0,0.0004002,20,"2026-02-02T06:49:32.052",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263718,1770014972075,"fUST",-500.0,0.0004002,20,"2026-02-02T06:49:32.075",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263719,1770014972094,"fUST",-500.0,0.0004002,20,"2026-02-02T06:49:32.094",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263720,1770014972116,"fUST",-500.0,0.0004002,20,"2026-02-02T06:49:32.116",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263721,1770014972135,"fUST",-500.0,0.0004002,20,"2026-02-02T06:49:32.135",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263722,1770014972156,"fUST",-500.0,0.0004002,20,"2026-02-02T06:49:32.156",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263723,1770014972176,"fUST",-500.0,0.0004002,20,"2026-02-02T06:49:32.176",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263724,1770014972196,"fUST",-500.0,0.0004002,20,"2026-02-02T06:49:32.196",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263725,1770014972218,"fUST",-500.0,0.0004002,20,"2026-02-02T06:49:32.218",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263726,1770014972238,"fUST",-500.0,0.0004002,20,"2026-02-02T06:49:32.238",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263727,1770014972258,"fUST",-500.0,0.0004002,20,"2026-02-02T06:49:32.258",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263728,1770014972278,"fUST",-500.0,0.0004002,20,"2026-02-02T06:49:32.278",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263729,1770014972298,"fUST",-500.0,0.0004002,20,"2026-02-02T06:49:32.298",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263730,1770014972318,"fUST",-500.0,0.0004002,20,"2026-02-02T06:49:32.318",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263731,1770014972339,"fUST",-500.0,0.0004002,20,"2026-02-02T06:49:32.339",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263732,1770014972359,"fUST",-500.0,0.0004002,20,"2026-02-02T06:49:32.359",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263733,1770014972379,"fUST",-500.0,0.0004002,20,"2026-02-02T06:49:32.379",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263734,1770014972399,"fUST",-500.0,0.0004002,20,"2026-02-02T06:49:32.399",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263735,1770014972420,"fUST",-500.0,0.0004002,20,"2026-02-02T06:49:32.420",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263736,1770014972441,"fUST",-500.0,0.0004002,20,"2026-02-02T06:49:32.441",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263737,1770014972461,"fUST",-500.0,0.0004002,20,"2026-02-02T06:49:32.461",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263738,1770014972483,"fUST",-500.0,0.0004002,20,"2026-02-02T06:49:32.483",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263739,1770014972503,"fUST",-500.0,0.0004002,20,"2026-02-02T06:49:32.503",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263740,1770014972523,"fUST",-500.0,0.0004002,20,"2026-02-02T06:49:32.523",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263741,1770014972544,"fUST",-500.0,0.0004002,20,"2026-02-02T06:49:32.544",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263742,1770014972565,"fUST",-500.0,0.0004002,20,"2026-02-02T06:49:32.565",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263743,1770014972588,"fUST",-500.0,0.0004002,20,"2026-02-02T06:49:32.588",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263744,1770014972609,"fUST",-1018.0,0.00040021,20,"2026-02-02T06:49:32.609",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263745,1770014972631,"fUST",-158.0,0.00040023,60,"2026-02-02T06:49:32.631",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263746,1770014972652,"fUST",-224.8125065,0.00040986,2,"2026-02-02T06:49:32.652",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263747,1770014972673,"fUST",-210.00952132,0.00040986,2,"2026-02-02T06:49:32.673",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263748,1770014972694,"fUST",-181.30584611,0.00041085,31,"2026-02-02T06:49:32.694",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263749,1770014972716,"fUST",-211.22072393,0.00041085,31,"2026-02-02T06:49:32.716",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263750,1770014972737,"fUST",-13771.3424807,0.00041086,3,"2026-02-02T06:49:32.737",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263751,1770014972758,"fUST",-740.75809701,0.00041086,3,"2026-02-02T06:49:32.758",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263752,1770014972780,"fUST",-1138.96069192,0.00041096,31,"2026-02-02T06:49:32.780",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263753,1770014972801,"fUST",-1138.96069192,0.00041096,31,"2026-02-02T06:49:32.801",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263754,1770014972826,"fUST",-1138.96069192,0.00041096,31,"2026-02-02T06:49:32.826",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263755,1770014972846,"fUST",-1138.96069192,0.00041096,31,"2026-02-02T06:49:32.846",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263756,1770014972866,"fUST",-1138.96069192,0.00041096,31,"2026-02-02T06:49:32.866",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263757,1770014972886,"fUST",-1138.96069192,0.00041096,31,"2026-02-02T06:49:32.886",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263758,1770014972907,"fUST",-1138.96069192,0.00041096,31,"2026-02-02T06:49:32.907",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263759,1770014972929,"fUST",-1138.96069192,0.00041096,31,"2026-02-02T06:49:32.929",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263760,1770014972950,"fUST",-1138.96069192,0.00041096,31,"2026-02-02T06:49:32.950",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263761,1770014972972,"fUST",-1138.96069192,0.00041096,31,"2026-02-02T06:49:32.972",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263762,1770014972994,"fUST",-1138.96069192,0.00041096,31,"2026-02-02T06:49:32.994",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263763,1770014973014,"fUST",-1138.96069192,0.00041096,31,"2026-02-02T06:49:33.014",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263764,1770014973036,"fUST",-1138.96069192,0.00041096,31,"2026-02-02T06:49:33.036",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263765,1770014973060,"fUST",-1138.96069192,0.00041096,31,"2026-02-02T06:49:33.060",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263766,1770014973086,"fUST",-1138.96069192,0.00041096,31,"2026-02-02T06:49:33.086",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263767,1770014973108,"fUST",-1138.96069192,0.00041096,31,"2026-02-02T06:49:33.108",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263768,1770014973130,"fUST",-1138.96069192,0.00041096,31,"2026-02-02T06:49:33.130",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263769,1770014973150,"fUST",-1138.96069192,0.00041096,31,"2026-02-02T06:49:33.150",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263770,1770014973172,"fUST",-1138.96069192,0.00041096,31,"2026-02-02T06:49:33.172",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263771,1770014973194,"fUST",-1138.96069192,0.00041096,31,"2026-02-02T06:49:33.194",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263772,1770014973215,"fUST",-1138.96069192,0.00041096,31,"2026-02-02T06:49:33.215",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263773,1770014973236,"fUST",-1138.96069192,0.00041096,31,"2026-02-02T06:49:33.236",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263774,1770014973258,"fUST",-1138.96069192,0.00041096,31,"2026-02-02T06:49:33.258",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263775,1770014973279,"fUST",-1138.96069192,0.00041096,31,"2026-02-02T06:49:33.279",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263776,1770014973300,"fUST",-1138.96069192,0.00041096,31,"2026-02-02T06:49:33.300",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263777,1770014973323,"fUST",-1138.96069192,0.00041096,31,"2026-02-02T06:49:33.323",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263778,1770014973345,"fUST",-1138.96069192,0.00041096,31,"2026-02-02T06:49:33.345",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263779,1770014973367,"fUST",-1138.96069192,0.00041096,31,"2026-02-02T06:49:33.367",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263780,1770014973388,"fUST",-1138.96069192,0.00041096,31,"2026-02-02T06:49:33.388",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263781,1770014973410,"fUST",-1138.96069192,0.00041096,31,"2026-02-02T06:49:33.410",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263782,1770014973431,"fUST",-1138.96069192,0.00041096,31,"2026-02-02T06:49:33.431",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263783,1770014973453,"fUST",-1138.96069192,0.00041096,31,"2026-02-02T06:49:33.453",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263784,1770014973475,"fUST",-1138.96069192,0.00041096,31,"2026-02-02T06:49:33.475",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263785,1770014973496,"fUST",-1138.96069192,0.00041096,31,"2026-02-02T06:49:33.496",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263786,1770014973518,"fUST",-1138.96069192,0.00041096,31,"2026-02-02T06:49:33.518",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263787,1770014973611,"fUST",-1138.96069192,0.00041096,31,"2026-02-02T06:49:33.611",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263788,1770014973636,"fUST",-1138.96069192,0.00041096,31,"2026-02-02T06:49:33.636",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263789,1770014973658,"fUST",-1138.96069192,0.00041096,31,"2026-02-02T06:49:33.658",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263790,1770014973680,"fUST",-1138.96069192,0.00041096,31,"2026-02-02T06:49:33.680",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263791,1770014973703,"fUST",-1138.96069192,0.00041096,31,"2026-02-02T06:49:33.703",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263792,1770014973727,"fUST",-1138.96069192,0.00041096,31,"2026-02-02T06:49:33.727",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263793,1770014973749,"fUST",-1138.96069192,0.00041096,31,"2026-02-02T06:49:33.749",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263794,1770014973772,"fUST",-1138.96069192,0.00041096,31,"2026-02-02T06:49:33.772",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263795,1770014973795,"fUST",-1138.96069192,0.00041096,31,"2026-02-02T06:49:33.795",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263796,1770014973816,"fUST",-1138.96069192,0.00041096,31,"2026-02-02T06:49:33.816",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263797,1770014973840,"fUST",-1138.96069192,0.00041096,31,"2026-02-02T06:49:33.840",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263798,1770014973861,"fUST",-1138.96069192,0.00041096,31,"2026-02-02T06:49:33.861",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263799,1770014973883,"fUST",-1138.96069192,0.00041096,31,"2026-02-02T06:49:33.883",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263800,1770014973904,"fUST",-1138.96069192,0.00041096,31,"2026-02-02T06:49:33.904",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263801,1770014973926,"fUST",-1138.96069192,0.00041096,31,"2026-02-02T06:49:33.926",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263802,1770014973947,"fUST",-1138.96069192,0.00041096,31,"2026-02-02T06:49:33.947",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263803,1770014973968,"fUST",-1138.96069192,0.00041096,31,"2026-02-02T06:49:33.968",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263804,1770014973990,"fUST",-1138.96069192,0.00041096,31,"2026-02-02T06:49:33.990",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263805,1770014974011,"fUST",-1135.88241977,0.00041096,31,"2026-02-02T06:49:34.011",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263806,1770014974034,"fUST",-1135.88241977,0.00041096,31,"2026-02-02T06:49:34.034",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263807,1770014974060,"fUST",-1135.88241977,0.00041096,31,"2026-02-02T06:49:34.060",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263808,1770014974085,"fUST",-1135.88241977,0.00041096,31,"2026-02-02T06:49:34.085",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263809,1770014974107,"fUST",-1135.88241977,0.00041096,31,"2026-02-02T06:49:34.107",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263810,1770014974128,"fUST",-1135.88241977,0.00041096,31,"2026-02-02T06:49:34.128",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263811,1770014974149,"fUST",-1135.88241977,0.00041096,31,"2026-02-02T06:49:34.149",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263812,1770014974173,"fUST",-1135.88241977,0.00041096,31,"2026-02-02T06:49:34.173",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263813,1770014974194,"fUST",-1135.88241977,0.00041096,31,"2026-02-02T06:49:34.194",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263814,1770014974215,"fUST",-1135.88241977,0.00041096,31,"2026-02-02T06:49:34.215",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263815,1770014974236,"fUST",-1135.88241977,0.00041096,31,"2026-02-02T06:49:34.236",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263816,1770014974257,"fUST",-1135.88241977,0.00041096,31,"2026-02-02T06:49:34.257",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263817,1770014974279,"fUST",-1135.88241977,0.00041096,31,"2026-02-02T06:49:34.279",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263818,1770014974299,"fUST",-1135.88241977,0.00041096,31,"2026-02-02T06:49:34.299",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263819,1770014974320,"fUST",-1135.88241977,0.00041096,31,"2026-02-02T06:49:34.320",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263820,1770014974343,"fUST",-1135.88241977,0.00041096,31,"2026-02-02T06:49:34.343",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263821,1770014974367,"fUST",-1135.88241977,0.00041096,31,"2026-02-02T06:49:34.367",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263822,1770014974387,"fUST",-1135.88241977,0.00041096,31,"2026-02-02T06:49:34.387",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263823,1770014974409,"fUST",-1135.88241977,0.00041096,31,"2026-02-02T06:49:34.409",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263824,1770014974430,"fUST",-1135.88241977,0.00041096,31,"2026-02-02T06:49:34.430",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263825,1770014974451,"fUST",-1135.88241977,0.00041096,31,"2026-02-02T06:49:34.451",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263826,1770014974473,"fUST",-1135.88241977,0.00041096,31,"2026-02-02T06:49:34.473",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263827,1770014974494,"fUST",-1135.88241977,0.00041096,31,"2026-02-02T06:49:34.494",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263828,1770014974515,"fUST",-1135.88241977,0.00041096,31,"2026-02-02T06:49:34.515",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263829,1770014974538,"fUST",-1135.88241977,0.00041096,31,"2026-02-02T06:49:34.538",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263830,1770014974558,"fUST",-1135.88241977,0.00041096,31,"2026-02-02T06:49:34.558",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263831,1770014974583,"fUST",-1135.88241977,0.00041096,31,"2026-02-02T06:49:34.583",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263832,1770014974604,"fUST",-1135.88241977,0.00041096,31,"2026-02-02T06:49:34.604",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263833,1770014974625,"fUST",-1135.88241977,0.00041096,31,"2026-02-02T06:49:34.625",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263834,1770014974647,"fUST",-1135.88241977,0.00041096,31,"2026-02-02T06:49:34.647",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263835,1770014974667,"fUST",-1135.88241977,0.00041096,31,"2026-02-02T06:49:34.667",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263836,1770014974694,"fUST",-1135.88241975,0.00041096,31,"2026-02-02T06:49:34.694",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263837,1770014974715,"fUST",-1135.88241975,0.00041096,31,"2026-02-02T06:49:34.715",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263838,1770014974737,"fUST",-1135.88241975,0.00041096,31,"2026-02-02T06:49:34.737",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263839,1770014974758,"fUST",-1135.88241975,0.00041096,31,"2026-02-02T06:49:34.758",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263840,1770014974780,"fUST",-1135.88241975,0.00041096,31,"2026-02-02T06:49:34.780",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263841,1770014974801,"fUST",-1135.88241975,0.00041096,31,"2026-02-02T06:49:34.801",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263842,1770014974824,"fUST",-150.03895838,0.00042356,2,"2026-02-02T06:49:34.824",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263843,1770014974850,"fUST",-150.0,0.000433,120,"2026-02-02T06:49:34.850",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263844,1770014974871,"fUST",-13771.3424807,0.00043388,3,"2026-02-02T06:49:34.871",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263845,1770014974892,"fUST",-20000.0,0.00043398,2,"2026-02-02T06:49:34.892",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263846,1770014974913,"fUST",-224.81250646,0.00044413,2,"2026-02-02T06:49:34.913",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263847,1770014974934,"fUST",-224.81250646,0.0004784,2,"2026-02-02T06:49:34.934",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263848,1770014974955,"fUST",-210.0095213,0.0004784,2,"2026-02-02T06:49:34.955",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263849,1770014974975,"fUST",-2719.810802,0.00049067,2,"2026-02-02T06:49:34.975",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263850,1770014974998,"fUST",-171.72,0.000491,30,"2026-02-02T06:49:34.998",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263851,1770014975021,"fUST",-151.0,0.0005,120,"2026-02-02T06:49:35.021",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263852,1770014975046,"fUST",-990.0,0.00051131,120,"2026-02-02T06:49:35.046",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263853,1770014975069,"fUST",-155.676,0.00051131,120,"2026-02-02T06:49:35.069",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263854,1770014975092,"fUST",-2719.810802,0.00051133,2,"2026-02-02T06:49:35.092",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263855,1770014975113,"fUST",-224.81250646,0.00051267,2,"2026-02-02T06:49:35.113",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263856,1770014975135,"fUST",-300.99,0.000521,120,"2026-02-02T06:49:35.135",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263857,1770014975157,"fUST",-151.0,0.000522,120,"2026-02-02T06:49:35.157",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263858,1770014975178,"fUST",-2719.810802,0.00053198,2,"2026-02-02T06:49:35.178",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263859,1770014975199,"fUST",-1495.361267,0.00054253,2,"2026-02-02T06:49:35.199",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263860,1770014975221,"fUST",-151.0,0.000545,120,"2026-02-02T06:49:35.221",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263861,1770014975243,"fUST",-224.81250646,0.00054694,2,"2026-02-02T06:49:35.243",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263862,1770014975264,"fUST",-210.0095213,0.00054694,2,"2026-02-02T06:49:35.264",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263863,1770014975286,"fUST",-13771.3424807,0.00054784,4,"2026-02-02T06:49:35.286",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263864,1770014975308,"fUST",-644.89,0.00054794,120,"2026-02-02T06:49:35.308",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263865,1770014975329,"fUST",-500.0,0.00054794,120,"2026-02-02T06:49:35.329",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263866,1770014975350,"fUST",-500.0,0.00054794,120,"2026-02-02T06:49:35.350",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263867,1770014975371,"fUST",-500.0,0.00054794,120,"2026-02-02T06:49:35.371",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263868,1770014975392,"fUST",-514.69391865,0.00054794,120,"2026-02-02T06:49:35.392",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263869,1770014975412,"fUST",-500.0,0.00054794,2,"2026-02-02T06:49:35.412",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263870,1770014975434,"fUST",-517.57155927,0.00054794,120,"2026-02-02T06:49:35.434",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263871,1770014975455,"fUST",-500.0,0.00054794,120,"2026-02-02T06:49:35.455",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263872,1770014975476,"fUST",-1000.0,0.00054794,120,"2026-02-02T06:49:35.476",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263873,1770014975497,"fUST",-366.70741785,0.00054794,120,"2026-02-02T06:49:35.497",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263874,1770014975519,"fUST",-500.0,0.00054794,120,"2026-02-02T06:49:35.519",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263875,1770014975540,"fUST",-500.0,0.00054794,120,"2026-02-02T06:49:35.540",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263876,1770014975562,"fUST",-500.0,0.00054794,120,"2026-02-02T06:49:35.562",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263877,1770014975584,"fUST",-641.34,0.00054794,120,"2026-02-02T06:49:35.584",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263878,1770014975605,"fUST",-500.0,0.00054794,120,"2026-02-02T06:49:35.605",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263879,1770014975625,"fUST",-216.36698811,0.00054794,120,"2026-02-02T06:49:35.625",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263880,1770014975646,"fUST",-500.0,0.00054794,120,"2026-02-02T06:49:35.646",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263881,1770014975667,"fUST",-2125.46,0.00054794,120,"2026-02-02T06:49:35.667",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263882,1770014975688,"fUST",-18240.41,0.00054794,120,"2026-02-02T06:49:35.688",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263883,1770014975708,"fUST",-2719.810802,0.00055264,2,"2026-02-02T06:49:35.708",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263884,1770014975728,"fUST",-1041.66666667,0.00055632,2,"2026-02-02T06:49:35.728",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263885,1770014975749,"fUST",-986.5509042,0.00056312,2,"2026-02-02T06:49:35.749",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263886,1770014975771,"fUST",-151.0,0.000567,120,"2026-02-02T06:49:35.771",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263887,1770014975791,"fUST",-181.5001415,0.00057307,2,"2026-02-02T06:49:35.791",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263888,1770014975810,"fUST",-2719.810802,0.0005733,2,"2026-02-02T06:49:35.810",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263889,1770014975832,"fUST",-2558.7502965,0.00057332,2,"2026-02-02T06:49:35.832",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263890,1770014975852,"fUST",-13771.3424807,0.00057414,5,"2026-02-02T06:49:35.852",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263891,1770014975872,"fUST",-17717.47305085,0.00057424,2,"2026-02-02T06:49:35.872",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263892,1770014975936,"fUST",2097.94293507,0.00024953,2,"2026-02-02T06:49:35.936",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263893,1770014989139,"fUST",522.3018547,0.0004002,120,"2026-02-02T06:49:49.139",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263912,1770015031937,"fUST",-804.01911172,0.00024953,2,"2026-02-02T06:50:31.937",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263913,1770015031949,"fUST",-2098.03795321,0.00024953,2,"2026-02-02T06:50:31.949",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263914,1770015031959,"fUST",-150.05533008,0.00025205,2,"2026-02-02T06:50:31.959",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263916,1770015031968,"fUST",-150.05533008,0.00041032,2,"2026-02-02T06:50:31.968",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263918,1770015031978,"fUST",-380.0,0.0004126,120,"2026-02-02T06:50:31.978",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263920,1770015031987,"fUST",-500.0,0.00054794,120,"2026-02-02T06:50:31.987",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263921,1770015031996,"fUST",-150.05533008,0.00056858,2,"2026-02-02T06:50:31.996",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263923,1770015032005,"fUST",-5173.89405807,0.00057424,2,"2026-02-02T06:50:32.005",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263943,1770015037951,"fUST",-2911.48853827,0.0004002,20,"2026-02-02T06:50:37.951",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404263944,1770015037963,"fUST",-1040.027032,0.0004002,20,"2026-02-02T06:50:37.963",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404264385,1770015044922,"fUST",-2.04776438,0.0004002,20,"2026-02-02T06:50:44.922",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404264482,1770015045972,"fUST",-1046.43666535,0.0004002,20,"2026-02-02T06:50:45.972",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404264484,1770015045981,"fUST",-477.67679912,0.00057423,31,"2026-02-02T06:50:45.981",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404264486,1770015045991,"fUST",-175.88653553,0.00057423,31,"2026-02-02T06:50:45.991",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404264488,1770015046002,"fUST",-324.11346447,0.00057423,31,"2026-02-02T06:50:46.002",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404264489,1770015046011,"fUST",-500.0,0.00057423,31,"2026-02-02T06:50:46.011",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404264492,1770015046020,"fUST",-500.0,0.00057423,31,"2026-02-02T06:50:46.020",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404264495,1770015046029,"fUST",-500.0,0.00057423,31,"2026-02-02T06:50:46.029",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404264497,1770015046038,"fUST",-500.0,0.00057423,31,"2026-02-02T06:50:46.038",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404264499,1770015046047,"fUST",-353.15268955,0.00057423,31,"2026-02-02T06:50:46.047",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404264502,1770015046057,"fUST",-500.0,0.00057423,31,"2026-02-02T06:50:46.057",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404264504,1770015046067,"fUST",-500.0,0.00057423,31,"2026-02-02T06:50:46.067",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404264506,1770015046080,"fUST",-500.0,0.00057423,31,"2026-02-02T06:50:46.080",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404264508,1770015046089,"fUST",-500.0,0.00057423,31,"2026-02-02T06:50:46.089",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404264509,1770015046100,"fUST",-500.0,0.00057423,31,"2026-02-02T06:50:46.100",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404264511,1770015046109,"fUST",-500.0,0.00057423,31,"2026-02-02T06:50:46.109",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404264513,1770015046118,"fUST",-500.0,0.00057423,31,"2026-02-02T06:50:46.118",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404264514,1770015046131,"fUST",-500.0,0.00057423,31,"2026-02-02T06:50:46.131",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404264516,1770015046140,"fUST",-500.0,0.00057423,31,"2026-02-02T06:50:46.140",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404264518,1770015046149,"fUST",-500.0,0.00057423,31,"2026-02-02T06:50:46.149",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404264520,1770015046158,"fUST",-500.0,0.00057423,31,"2026-02-02T06:50:46.158",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404264522,1770015046167,"fUST",-500.0,0.00057423,31,"2026-02-02T06:50:46.167",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404264524,1770015046176,"fUST",-500.0,0.00057423,31,"2026-02-02T06:50:46.176",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404264526,1770015046184,"fUST",-496.1297771,0.00057423,31,"2026-02-02T06:50:46.184",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404264528,1770015046195,"fUST",-3.8702229,0.00057423,31,"2026-02-02T06:50:46.195",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404264529,1770015046204,"fUST",-500.0,0.00057423,31,"2026-02-02T06:50:46.204",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404264530,1770015046213,"fUST",-14610.85010768,0.00057424,2,"2026-02-02T06:50:46.213",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404264531,1770015046222,"fUST",-151.0,0.00059,120,"2026-02-02T06:50:46.222",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404264532,1770015046231,"fUST",-6798.45514818,0.00059375,5,"2026-02-02T06:50:46.231",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404264934,1770015367825,"fUST",19299.05738913,0.0001,2,"2026-02-02T06:56:07.825",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404264935,1770015367853,"fUST",25000.0,0.0001,2,"2026-02-02T06:56:07.853",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404264936,1770015367884,"fUST",25000.0,0.0001,2,"2026-02-02T06:56:07.884",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404264937,1770015367914,"fUST",6301.05261087,0.0001,2,"2026-02-02T06:56:07.914",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404264990,1770015427200,"fUST",500.0,0.00013699,2,"2026-02-02T06:57:07.200",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404264991,1770015427245,"fUST",414.53178864,0.00014247,2,"2026-02-02T06:57:07.245",0.00039055,83.33,0.8217825176820374,842069571.5361578]
[404265103,1770015936120,"fUST",-1621.02481907,0.00026052,2,"2026-02-02T07:05:36.120",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265139,1770016027101,"fUST",-3378.97518093,0.00026052,2,"2026-02-02T07:07:07.101",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265140,1770016027125,"fUST",-135.31970294,0.00026848,2,"2026-02-02T07:07:07.125",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265141,1770016035114,"fUST",-1043.6360362,0.00024953,2,"2026-02-02T07:07:15.114",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265161,1770016150088,"fUST",-3956.3639638,0.00024953,2,"2026-02-02T07:09:10.088",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265162,1770016150109,"fUST",-1064.68029706,0.00026848,2,"2026-02-02T07:09:10.109",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265163,1770016150131,"fUST",-150.06024795,0.00026849,2,"2026-02-02T07:09:10.131",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265164,1770016150151,"fUST",-696.8822706,0.00032964,2,"2026-02-02T07:09:10.151",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265165,1770016150171,"fUST",-136.35072059,0.00033236,60,"2026-02-02T07:09:10.171",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265166,1770016150196,"fUST",-27.38155641,0.00033236,60,"2026-02-02T07:09:10.196",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265167,1770016150217,"fUST",-400.0,0.00035259,2,"2026-02-02T07:09:10.217",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265168,1770016150235,"fUST",-163.732277,0.00036661,60,"2026-02-02T07:09:10.235",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265169,1770016150257,"fUST",-560.0,0.00037795,2,"2026-02-02T07:09:10.257",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265170,1770016150277,"fUST",-205.54764063,0.00040005,31,"2026-02-02T07:09:10.277",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265171,1770016150300,"fUST",-178.58890502,0.00040005,31,"2026-02-02T07:09:10.300",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265172,1770016150320,"fUST",-213.2709449,0.00040005,31,"2026-02-02T07:09:10.320",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265173,1770016150340,"fUST",-500.0,0.00040005,7,"2026-02-02T07:09:10.340",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265174,1770016150360,"fUST",-500.0,0.00040005,31,"2026-02-02T07:09:10.360",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265175,1770016150379,"fUST",-500.0,0.00040005,31,"2026-02-02T07:09:10.379",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265176,1770016150399,"fUST",-554.40718171,0.00040005,7,"2026-02-02T07:09:10.399",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265177,1770016150421,"fUST",-500.0,0.00040005,31,"2026-02-02T07:09:10.421",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265178,1770016150442,"fUST",-500.0,0.00040005,31,"2026-02-02T07:09:10.442",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265179,1770016150464,"fUST",-554.40718171,0.00040005,7,"2026-02-02T07:09:10.464",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265180,1770016150485,"fUST",-500.0,0.00040005,31,"2026-02-02T07:09:10.485",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265181,1770016150505,"fUST",-500.0,0.00040005,31,"2026-02-02T07:09:10.505",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265182,1770016150526,"fUST",-500.0,0.00040005,7,"2026-02-02T07:09:10.526",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265183,1770016150550,"fUST",-554.40718171,0.00040005,7,"2026-02-02T07:09:10.550",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265184,1770016150570,"fUST",-300.0,0.00040005,7,"2026-02-02T07:09:10.570",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265185,1770016150592,"fUST",-475.71273363,0.00040005,31,"2026-02-02T07:09:10.592",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265186,1770016150612,"fUST",-408.35094189,0.00040005,31,"2026-02-02T07:09:10.612",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265187,1770016150632,"fUST",-554.40718171,0.00040005,7,"2026-02-02T07:09:10.632",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265188,1770016150652,"fUST",-500.0,0.00040005,31,"2026-02-02T07:09:10.652",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265189,1770016150673,"fUST",-554.40718171,0.00040005,7,"2026-02-02T07:09:10.673",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265190,1770016150693,"fUST",-500.0,0.00040005,7,"2026-02-02T07:09:10.693",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265191,1770016150713,"fUST",-273.93541193,0.00040005,7,"2026-02-02T07:09:10.713",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265192,1770016153183,"fUST",-280.47176978,0.00040005,7,"2026-02-02T07:09:13.183",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265193,1770016153206,"fUST",-300.0,0.00040005,31,"2026-02-02T07:09:13.206",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265194,1770016153227,"fUST",-554.40718171,0.00040005,7,"2026-02-02T07:09:13.227",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265195,1770016153247,"fUST",-554.40718171,0.00040005,7,"2026-02-02T07:09:13.247",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265196,1770016153268,"fUST",-554.40718171,0.00040005,7,"2026-02-02T07:09:13.268",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265197,1770016153291,"fUST",-554.40718171,0.00040005,7,"2026-02-02T07:09:13.291",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265198,1770016153392,"fUST",-554.40718171,0.00040005,7,"2026-02-02T07:09:13.392",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265199,1770016153418,"fUST",-554.40718171,0.00040005,7,"2026-02-02T07:09:13.418",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265200,1770016153438,"fUST",-554.40718171,0.00040005,7,"2026-02-02T07:09:13.438",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265201,1770016153459,"fUST",-554.40718171,0.00040005,7,"2026-02-02T07:09:13.459",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265202,1770016153482,"fUST",-554.40718171,0.00040005,7,"2026-02-02T07:09:13.482",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265203,1770016153502,"fUST",-554.40718171,0.00040005,7,"2026-02-02T07:09:13.502",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265204,1770016153522,"fUST",-554.40718171,0.00040005,7,"2026-02-02T07:09:13.522",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265205,1770016153544,"fUST",-554.40718171,0.00040005,7,"2026-02-02T07:09:13.544",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265206,1770016153565,"fUST",-554.40718171,0.00040005,7,"2026-02-02T07:09:13.565",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265207,1770016153587,"fUST",-554.40718171,0.00040005,7,"2026-02-02T07:09:13.587",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265208,1770016153610,"fUST",-554.40718171,0.00040005,7,"2026-02-02T07:09:13.610",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265209,1770016153633,"fUST",-554.40718171,0.00040005,7,"2026-02-02T07:09:13.633",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265210,1770016153656,"fUST",-554.40718171,0.00040005,7,"2026-02-02T07:09:13.656",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265211,1770016153678,"fUST",-554.40718171,0.00040005,7,"2026-02-02T07:09:13.678",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265212,1770016153701,"fUST",-554.40718171,0.00040005,7,"2026-02-02T07:09:13.701",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265213,1770016153723,"fUST",-554.40718171,0.00040005,7,"2026-02-02T07:09:13.723",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265214,1770016153745,"fUST",-554.40718171,0.00040005,7,"2026-02-02T07:09:13.745",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265215,1770016153768,"fUST",-554.40718171,0.00040005,7,"2026-02-02T07:09:13.768",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265216,1770016153795,"fUST",-554.40718171,0.00040005,7,"2026-02-02T07:09:13.795",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265217,1770016153817,"fUST",-554.40718171,0.00040005,7,"2026-02-02T07:09:13.817",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265218,1770016153839,"fUST",-554.40718171,0.00040005,7,"2026-02-02T07:09:13.839",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265219,1770016153861,"fUST",-554.40718171,0.00040005,7,"2026-02-02T07:09:13.861",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265220,1770016153882,"fUST",-554.40718171,0.00040005,7,"2026-02-02T07:09:13.882",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265221,1770016153904,"fUST",-554.40718171,0.00040005,7,"2026-02-02T07:09:13.904",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265222,1770016153927,"fUST",-554.40718171,0.00040005,7,"2026-02-02T07:09:13.927",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265223,1770016153949,"fUST",-554.40718171,0.00040005,7,"2026-02-02T07:09:13.949",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265224,1770016153971,"fUST",-554.40718171,0.00040005,7,"2026-02-02T07:09:13.971",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265225,1770016153992,"fUST",-554.40718171,0.00040005,7,"2026-02-02T07:09:13.992",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265226,1770016154014,"fUST",-554.40718171,0.00040005,7,"2026-02-02T07:09:14.014",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265227,1770016154035,"fUST",-554.40718171,0.00040005,7,"2026-02-02T07:09:14.035",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265228,1770016154061,"fUST",-554.40718171,0.00040005,7,"2026-02-02T07:09:14.061",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265229,1770016154083,"fUST",-554.40718171,0.00040005,7,"2026-02-02T07:09:14.083",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265230,1770016154103,"fUST",-554.40718171,0.00040005,7,"2026-02-02T07:09:14.103",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265231,1770016154125,"fUST",-554.40718171,0.00040005,7,"2026-02-02T07:09:14.125",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265232,1770016154147,"fUST",-554.40718171,0.00040005,7,"2026-02-02T07:09:14.147",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265233,1770016154168,"fUST",-554.40718171,0.00040005,7,"2026-02-02T07:09:14.168",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265234,1770016154190,"fUST",-554.40718171,0.00040005,7,"2026-02-02T07:09:14.190",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265235,1770016154212,"fUST",-554.40718171,0.00040005,7,"2026-02-02T07:09:14.212",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265236,1770016154234,"fUST",-554.40718171,0.00040005,7,"2026-02-02T07:09:14.234",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265237,1770016154260,"fUST",-554.40718171,0.00040005,7,"2026-02-02T07:09:14.260",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265238,1770016154283,"fUST",-552.90878392,0.00040005,7,"2026-02-02T07:09:14.283",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265239,1770016154310,"fUST",-552.90878392,0.00040005,7,"2026-02-02T07:09:14.310",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265240,1770016154332,"fUST",-552.90878392,0.00040005,7,"2026-02-02T07:09:14.332",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265241,1770016154353,"fUST",-552.90878392,0.00040005,7,"2026-02-02T07:09:14.353",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265242,1770016154375,"fUST",-552.90878392,0.00040005,7,"2026-02-02T07:09:14.375",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265243,1770016154397,"fUST",-552.90878392,0.00040005,7,"2026-02-02T07:09:14.397",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265244,1770016154423,"fUST",-552.90878392,0.00040005,7,"2026-02-02T07:09:14.423",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265245,1770016154446,"fUST",-552.90878392,0.00040005,7,"2026-02-02T07:09:14.446",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265246,1770016154467,"fUST",-552.90878392,0.00040005,7,"2026-02-02T07:09:14.467",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265247,1770016154490,"fUST",-552.90878392,0.00040005,7,"2026-02-02T07:09:14.490",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265248,1770016154512,"fUST",-552.90878392,0.00040005,7,"2026-02-02T07:09:14.512",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265249,1770016154535,"fUST",-552.90878392,0.00040005,7,"2026-02-02T07:09:14.535",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265250,1770016154559,"fUST",-552.90878392,0.00040005,7,"2026-02-02T07:09:14.559",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265251,1770016154580,"fUST",-552.90878392,0.00040005,7,"2026-02-02T07:09:14.580",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265252,1770016154602,"fUST",-552.90878392,0.00040005,7,"2026-02-02T07:09:14.602",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265253,1770016154624,"fUST",-552.90878392,0.00040005,7,"2026-02-02T07:09:14.624",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265254,1770016154647,"fUST",-552.90878392,0.00040005,7,"2026-02-02T07:09:14.647",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265255,1770016154668,"fUST",-552.90878392,0.00040005,7,"2026-02-02T07:09:14.668",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265256,1770016154689,"fUST",-552.90878392,0.00040005,7,"2026-02-02T07:09:14.689",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265257,1770016154714,"fUST",-552.90878392,0.00040005,7,"2026-02-02T07:09:14.714",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265258,1770016154736,"fUST",-552.90878392,0.00040005,7,"2026-02-02T07:09:14.736",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265259,1770016154759,"fUST",-552.90878392,0.00040005,7,"2026-02-02T07:09:14.759",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265260,1770016154781,"fUST",-552.90878392,0.00040005,7,"2026-02-02T07:09:14.781",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265261,1770016154806,"fUST",-552.90878392,0.00040005,7,"2026-02-02T07:09:14.806",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265262,1770016154828,"fUST",-552.90878392,0.00040005,7,"2026-02-02T07:09:14.828",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265263,1770016154850,"fUST",-552.90878392,0.00040005,7,"2026-02-02T07:09:14.850",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265264,1770016154871,"fUST",-740.75809701,0.00040007,7,"2026-02-02T07:09:14.871",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265265,1770016154893,"fUST",-500.0,0.00040008,20,"2026-02-02T07:09:14.893",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265266,1770016154915,"fUST",-500.0,0.00040008,20,"2026-02-02T07:09:14.915",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265267,1770016154935,"fUST",-500.0,0.00040008,20,"2026-02-02T07:09:14.935",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265268,1770016154956,"fUST",-500.0,0.00040008,20,"2026-02-02T07:09:14.956",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265269,1770016154976,"fUST",-500.0,0.00040008,20,"2026-02-02T07:09:14.976",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265270,1770016154997,"fUST",-500.0,0.00040008,20,"2026-02-02T07:09:14.997",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265271,1770016155017,"fUST",-500.0,0.00040008,20,"2026-02-02T07:09:15.017",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265272,1770016155039,"fUST",-500.0,0.00040008,20,"2026-02-02T07:09:15.039",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265273,1770016155060,"fUST",-500.0,0.00040008,20,"2026-02-02T07:09:15.060",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265274,1770016155082,"fUST",-500.0,0.00040008,20,"2026-02-02T07:09:15.082",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265275,1770016155103,"fUST",-500.0,0.00040008,20,"2026-02-02T07:09:15.103",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265276,1770016155124,"fUST",-500.0,0.00040008,20,"2026-02-02T07:09:15.124",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265277,1770016155144,"fUST",-500.0,0.00040008,20,"2026-02-02T07:09:15.144",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265278,1770016155165,"fUST",-500.0,0.00040008,20,"2026-02-02T07:09:15.165",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265279,1770016155185,"fUST",-500.0,0.00040008,20,"2026-02-02T07:09:15.185",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265280,1770016155206,"fUST",-500.0,0.00040008,20,"2026-02-02T07:09:15.206",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265281,1770016155227,"fUST",-500.0,0.00040008,20,"2026-02-02T07:09:15.227",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265282,1770016155247,"fUST",-500.0,0.00040008,20,"2026-02-02T07:09:15.247",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265283,1770016155268,"fUST",-500.0,0.00040008,20,"2026-02-02T07:09:15.268",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265284,1770016155289,"fUST",-500.0,0.00040008,20,"2026-02-02T07:09:15.289",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265285,1770016155309,"fUST",-500.0,0.00040008,20,"2026-02-02T07:09:15.309",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265286,1770016155331,"fUST",-500.0,0.00040008,20,"2026-02-02T07:09:15.331",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265287,1770016155353,"fUST",-500.0,0.00040008,20,"2026-02-02T07:09:15.353",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265288,1770016155374,"fUST",-500.0,0.00040008,20,"2026-02-02T07:09:15.374",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265289,1770016155394,"fUST",-500.0,0.00040008,20,"2026-02-02T07:09:15.394",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265290,1770016155417,"fUST",-500.0,0.00040008,20,"2026-02-02T07:09:15.417",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265291,1770016155438,"fUST",-500.0,0.00040008,20,"2026-02-02T07:09:15.438",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265292,1770016155460,"fUST",-500.0,0.00040008,20,"2026-02-02T07:09:15.460",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265293,1770016155481,"fUST",-500.0,0.00040008,20,"2026-02-02T07:09:15.481",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265294,1770016155506,"fUST",-500.0,0.00040008,20,"2026-02-02T07:09:15.506",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265295,1770016155527,"fUST",-500.0,0.00040008,20,"2026-02-02T07:09:15.527",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265296,1770016155553,"fUST",-500.0,0.00040008,20,"2026-02-02T07:09:15.553",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265297,1770016155575,"fUST",-500.0,0.00040008,20,"2026-02-02T07:09:15.575",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265298,1770016155596,"fUST",-500.0,0.00040008,20,"2026-02-02T07:09:15.596",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265299,1770016155618,"fUST",-500.0,0.00040008,20,"2026-02-02T07:09:15.618",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265300,1770016155640,"fUST",-500.0,0.00040008,20,"2026-02-02T07:09:15.640",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265301,1770016155662,"fUST",-500.0,0.00040008,20,"2026-02-02T07:09:15.662",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265302,1770016155683,"fUST",-500.0,0.00040008,20,"2026-02-02T07:09:15.683",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265303,1770016155705,"fUST",-500.0,0.00040008,20,"2026-02-02T07:09:15.705",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265304,1770016155726,"fUST",-500.0,0.00040008,20,"2026-02-02T07:09:15.726",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265305,1770016155869,"fUST",-500.0,0.00040008,20,"2026-02-02T07:09:15.869",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265306,1770016155892,"fUST",-500.0,0.00040008,20,"2026-02-02T07:09:15.892",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265307,1770016155913,"fUST",-500.0,0.00040008,20,"2026-02-02T07:09:15.913",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265308,1770016155934,"fUST",-500.0,0.00040008,20,"2026-02-02T07:09:15.934",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265309,1770016155956,"fUST",-500.0,0.00040008,20,"2026-02-02T07:09:15.956",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265310,1770016155977,"fUST",-500.0,0.00040008,20,"2026-02-02T07:09:15.977",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265311,1770016155998,"fUST",-500.0,0.00040008,20,"2026-02-02T07:09:15.998",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265312,1770016156018,"fUST",-500.0,0.00040008,20,"2026-02-02T07:09:16.018",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265313,1770016156039,"fUST",-500.0,0.00040008,20,"2026-02-02T07:09:16.039",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265314,1770016156060,"fUST",-500.0,0.00040008,20,"2026-02-02T07:09:16.060",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265315,1770016156082,"fUST",-500.0,0.00040008,20,"2026-02-02T07:09:16.082",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265316,1770016156104,"fUST",-500.0,0.00040008,20,"2026-02-02T07:09:16.104",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265317,1770016156125,"fUST",-500.0,0.00040008,20,"2026-02-02T07:09:16.125",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265318,1770016156147,"fUST",-500.0,0.00040008,20,"2026-02-02T07:09:16.147",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265319,1770016156168,"fUST",-500.0,0.00040008,20,"2026-02-02T07:09:16.168",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265320,1770016156189,"fUST",-500.0,0.00040008,20,"2026-02-02T07:09:16.189",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265321,1770016156210,"fUST",-500.0,0.00040008,20,"2026-02-02T07:09:16.210",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265322,1770016156230,"fUST",-500.0,0.00040008,20,"2026-02-02T07:09:16.230",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265323,1770016156251,"fUST",-500.0,0.00040008,20,"2026-02-02T07:09:16.251",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265324,1770016156272,"fUST",-500.0,0.00040008,20,"2026-02-02T07:09:16.272",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265325,1770016156295,"fUST",-500.0,0.00040008,20,"2026-02-02T07:09:16.295",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265326,1770016156316,"fUST",-500.0,0.00040008,20,"2026-02-02T07:09:16.316",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265327,1770016156338,"fUST",-500.0,0.00040008,20,"2026-02-02T07:09:16.338",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265328,1770016156358,"fUST",-500.0,0.00040008,20,"2026-02-02T07:09:16.358",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265329,1770016156379,"fUST",-500.0,0.00040008,20,"2026-02-02T07:09:16.379",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265330,1770016156399,"fUST",-500.0,0.00040008,20,"2026-02-02T07:09:16.399",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265331,1770016156423,"fUST",-500.0,0.00040008,20,"2026-02-02T07:09:16.423",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265332,1770016156445,"fUST",-500.0,0.00040008,20,"2026-02-02T07:09:16.445",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265333,1770016156466,"fUST",-500.0,0.00040008,20,"2026-02-02T07:09:16.466",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265334,1770016156490,"fUST",-157.0,0.00040008,20,"2026-02-02T07:09:16.490",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265335,1770016156510,"fUST",-502.31568725,0.00040023,20,"2026-02-02T07:09:16.510",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265336,1770016156531,"fUST",-163.732277,0.00040085,60,"2026-02-02T07:09:16.531",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265337,1770016156554,"fUST",-410.0,0.00040514,5,"2026-02-02T07:09:16.554",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265338,1770016156575,"fUST",-2954.094146,0.00041099,2,"2026-02-02T07:09:16.575",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265339,1770016156595,"fUST",-2740.34289481,0.00042,2,"2026-02-02T07:09:16.595",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265340,1770016156618,"fUST",-150.06024795,0.00042621,2,"2026-02-02T07:09:16.618",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265341,1770016156639,"fUST",-163.732277,0.0004351,60,"2026-02-02T07:09:16.639",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265342,1770016156659,"fUST",-163.732277,0.00046935,60,"2026-02-02T07:09:16.659",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265343,1770016156680,"fUST",-384.5117464,0.00047065,30,"2026-02-02T07:09:16.680",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265344,1770016156700,"fUST",-305.857599,0.00047202,30,"2026-02-02T07:09:16.700",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265345,1770016156721,"fUST",-19499.3631076,0.00048014,4,"2026-02-02T07:09:16.721",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265346,1770016156742,"fUST",-305.857599,0.00048024,30,"2026-02-02T07:09:16.742",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265347,1770016156763,"fUST",-305.857599,0.00048024,30,"2026-02-02T07:09:16.763",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265348,1770016156784,"fUST",-305.857599,0.00048024,30,"2026-02-02T07:09:16.784",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265349,1770016156808,"fUST",-305.857599,0.00048024,30,"2026-02-02T07:09:16.808",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265350,1770016156829,"fUST",-305.857599,0.00048024,30,"2026-02-02T07:09:16.829",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265351,1770016156851,"fUST",-305.857599,0.00048024,30,"2026-02-02T07:09:16.851",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265352,1770016156873,"fUST",-305.857599,0.00048024,30,"2026-02-02T07:09:16.873",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265353,1770016156894,"fUST",-305.857599,0.00048024,30,"2026-02-02T07:09:16.894",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265354,1770016156916,"fUST",-305.857599,0.00048024,30,"2026-02-02T07:09:16.916",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265355,1770016156938,"fUST",-305.857599,0.00048024,30,"2026-02-02T07:09:16.938",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265356,1770016156963,"fUST",-305.857599,0.00048024,30,"2026-02-02T07:09:16.963",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265357,1770016156986,"fUST",-305.857599,0.00048024,30,"2026-02-02T07:09:16.986",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265358,1770016157008,"fUST",-305.857599,0.00048024,30,"2026-02-02T07:09:17.008",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265359,1770016157029,"fUST",-305.857599,0.00048024,30,"2026-02-02T07:09:17.029",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265360,1770016157054,"fUST",-305.857599,0.00048024,30,"2026-02-02T07:09:17.054",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265361,1770016157075,"fUST",-1000.0,0.00049927,30,"2026-02-02T07:09:17.075",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265362,1770016157097,"fUST",-152.0,0.0005,120,"2026-02-02T07:09:17.097",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265363,1770016157118,"fUST",-152.0,0.000508,120,"2026-02-02T07:09:17.118",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265364,1770016157139,"fUST",-152.0,0.000517,120,"2026-02-02T07:09:17.139",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265365,1770016157166,"fUST",-152.0,0.000525,120,"2026-02-02T07:09:17.166",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265366,1770016157188,"fUST",-363.0002832,0.00053258,2,"2026-02-02T07:09:17.188",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265367,1770016157211,"fUST",-152.0,0.000534,120,"2026-02-02T07:09:17.211",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265368,1770016157232,"fUST",-152.0,0.000542,120,"2026-02-02T07:09:17.232",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265369,1770016157254,"fUST",-25549.2670336,0.00054742,2,"2026-02-02T07:09:17.254",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265370,1770016157275,"fUST",-224.29,0.00054774,30,"2026-02-02T07:09:17.275",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265371,1770016157296,"fUST",-186.9,0.00054774,30,"2026-02-02T07:09:17.296",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265372,1770016157317,"fUST",-155.75,0.00054774,30,"2026-02-02T07:09:17.317",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265373,1770016157338,"fUST",-778.8,0.00054774,30,"2026-02-02T07:09:17.338",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265374,1770016157360,"fUST",-9511.23233025,0.00054784,4,"2026-02-02T07:09:17.360",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265375,1770016162089,"fUST",-305.857599,0.00047202,30,"2026-02-02T07:09:22.089",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265376,1770016162109,"fUST",-150.0,0.00049927,120,"2026-02-02T07:09:22.109",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265377,1770016162130,"fUST",-177.0,0.00051927,120,"2026-02-02T07:09:22.130",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265378,1770016162152,"fUST",-204.0,0.00053927,120,"2026-02-02T07:09:22.152",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265379,1770016162170,"fUST",-9988.13077735,0.00054784,4,"2026-02-02T07:09:22.170",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265380,1770016162189,"fUST",-526.30987633,0.00054794,120,"2026-02-02T07:09:22.189",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265381,1770016162208,"fUST",-500.0,0.00054794,120,"2026-02-02T07:09:22.208",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265382,1770016162228,"fUST",-500.0,0.00054794,120,"2026-02-02T07:09:22.228",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265383,1770016162247,"fUST",-1000.0,0.00054794,120,"2026-02-02T07:09:22.247",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265384,1770016162265,"fUST",-500.0,0.00054794,120,"2026-02-02T07:09:22.265",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265385,1770016162286,"fUST",-2036.9,0.00054794,120,"2026-02-02T07:09:22.286",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265386,1770016162306,"fUST",-500.0,0.00054794,120,"2026-02-02T07:09:22.306",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265387,1770016162325,"fUST",-500.0,0.00054794,120,"2026-02-02T07:09:22.325",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265388,1770016162345,"fUST",-500.0,0.00054794,120,"2026-02-02T07:09:22.345",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265389,1770016162442,"fUST",-4544.18,0.00054794,2,"2026-02-02T07:09:22.442",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265390,1770016162463,"fUST",-500.0,0.00054794,120,"2026-02-02T07:09:22.463",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265391,1770016162484,"fUST",-500.0,0.00054794,120,"2026-02-02T07:09:22.484",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265392,1770016162504,"fUST",-500.0,0.00054794,120,"2026-02-02T07:09:22.504",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265393,1770016162523,"fUST",-500.0,0.00054794,120,"2026-02-02T07:09:22.523",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265394,1770016162541,"fUST",-500.0,0.00054794,120,"2026-02-02T07:09:22.541",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265395,1770016162565,"fUST",-500.0,0.00054794,120,"2026-02-02T07:09:22.565",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265396,1770016162584,"fUST",-500.0,0.00054794,120,"2026-02-02T07:09:22.584",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265397,1770016162604,"fUST",-1000.0,0.00054794,2,"2026-02-02T07:09:22.604",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265398,1770016162626,"fUST",-731.7,0.00054794,120,"2026-02-02T07:09:22.626",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265399,1770016162646,"fUST",-500.0,0.00054794,120,"2026-02-02T07:09:22.646",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265400,1770016162665,"fUST",-2072.93,0.00054794,120,"2026-02-02T07:09:22.665",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265401,1770016162686,"fUST",-17480.39,0.00054794,120,"2026-02-02T07:09:22.686",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265402,1770016162707,"fUST",-500.0,0.00054999,120,"2026-02-02T07:09:22.707",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265403,1770016162725,"fUST",-500.0,0.00054999,120,"2026-02-02T07:09:22.725",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265404,1770016162744,"fUST",-4000.0,0.00055,120,"2026-02-02T07:09:22.744",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265405,1770016162764,"fUST",-152.0,0.000551,120,"2026-02-02T07:09:22.764",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265406,1770016162785,"fUST",-487.0826725,0.0005517,2,"2026-02-02T07:09:22.785",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265407,1770016162807,"fUST",-152.0,0.000559,120,"2026-02-02T07:09:22.807",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265408,1770016162828,"fUST",-231.0,0.00055927,120,"2026-02-02T07:09:22.828",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265409,1770016162848,"fUST",-152.0,0.000567,120,"2026-02-02T07:09:22.848",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265410,1770016162869,"fUST",-19499.3631076,0.0005689,5,"2026-02-02T07:09:22.869",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265411,1770016162889,"fUST",-1385.07437944,0.000569,120,"2026-02-02T07:09:22.889",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265451,1770016231940,"fUST",-1002.31568725,0.00024953,2,"2026-02-02T07:10:31.940",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265465,1770016238207,"fUST",-3997.68431275,0.00024953,2,"2026-02-02T07:10:38.207",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265466,1770016238216,"fUST",-745.29,0.00053498,120,"2026-02-02T07:10:38.216",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265467,1770016238226,"fUST",-745.29,0.00053498,120,"2026-02-02T07:10:38.226",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265468,1770016238235,"fUST",-745.29,0.00053498,120,"2026-02-02T07:10:38.235",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265469,1770016238245,"fUST",-745.29,0.00054793,120,"2026-02-02T07:10:38.245",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265470,1770016238255,"fUST",-745.29,0.00054988,120,"2026-02-02T07:10:38.255",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265471,1770016238264,"fUST",-745.29,0.00054999,120,"2026-02-02T07:10:38.264",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265472,1770016238273,"fUST",-833.80437631,0.00055,30,"2026-02-02T07:10:38.273",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265473,1770016238285,"fUST",-2650.0,0.00055,30,"2026-02-02T07:10:38.285",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265477,1770016240351,"fUST",-1647.56863355,0.00055,30,"2026-02-02T07:10:40.351",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265478,1770016240363,"fUST",-304.247,0.00055,30,"2026-02-02T07:10:40.363",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265479,1770016240377,"fUST",-334.3159,0.00055,30,"2026-02-02T07:10:40.377",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265480,1770016240399,"fUST",-1376.99468657,0.00055,30,"2026-02-02T07:10:40.399",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265903,1770016245338,"fUST",-500.0,0.00054794,120,"2026-02-02T07:10:45.338",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265905,1770016245348,"fUST",-500.0,0.00054794,120,"2026-02-02T07:10:45.348",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404265907,1770016245357,"fUST",-4000.0,0.00055,30,"2026-02-02T07:10:45.357",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266038,1770016246615,"fUST",-494.29582091,0.00055,30,"2026-02-02T07:10:46.615",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266040,1770016246629,"fUST",-3279.78382833,0.00055,30,"2026-02-02T07:10:46.629",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266042,1770016246639,"fUST",-745.29,0.00056899,120,"2026-02-02T07:10:46.639",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266044,1770016246648,"fUST",-250.0,0.00056899,120,"2026-02-02T07:10:46.648",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266046,1770016246657,"fUST",-250.0,0.00056899,120,"2026-02-02T07:10:46.657",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266048,1770016246667,"fUST",-250.0,0.00056899,120,"2026-02-02T07:10:46.667",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266050,1770016246676,"fUST",-250.0,0.00056899,120,"2026-02-02T07:10:46.676",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266052,1770016246685,"fUST",-2000.0,0.00056899,120,"2026-02-02T07:10:46.685",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266054,1770016246694,"fUST",-250.0,0.00056899,120,"2026-02-02T07:10:46.694",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266056,1770016246703,"fUST",-2000.0,0.00056899,120,"2026-02-02T07:10:46.703",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266058,1770016246712,"fUST",-290.64648517,0.00056899,120,"2026-02-02T07:10:46.712",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266060,1770016246722,"fUST",-2000.0,0.00056899,120,"2026-02-02T07:10:46.722",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266062,1770016246731,"fUST",-2000.0,0.00056899,120,"2026-02-02T07:10:46.731",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266064,1770016246740,"fUST",-2000.0,0.00056899,120,"2026-02-02T07:10:46.740",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266066,1770016246749,"fUST",-2000.0,0.00056899,120,"2026-02-02T07:10:46.749",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266068,1770016246758,"fUST",-2000.0,0.00056899,120,"2026-02-02T07:10:46.758",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266070,1770016246767,"fUST",-2000.0,0.00056899,120,"2026-02-02T07:10:46.767",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266071,1770016246776,"fUST",-2000.0,0.00056899,120,"2026-02-02T07:10:46.776",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266073,1770016246785,"fUST",-2000.0,0.00056899,120,"2026-02-02T07:10:46.785",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266076,1770016246795,"fUST",-2000.0,0.00056899,120,"2026-02-02T07:10:46.795",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266077,1770016246804,"fUST",-2000.0,0.00056899,120,"2026-02-02T07:10:46.804",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266079,1770016246814,"fUST",-2000.0,0.00056899,120,"2026-02-02T07:10:46.814",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266081,1770016246824,"fUST",-2000.0,0.00056899,120,"2026-02-02T07:10:46.824",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266083,1770016246833,"fUST",-2000.0,0.00056899,120,"2026-02-02T07:10:46.833",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266085,1770016246842,"fUST",-2000.0,0.00056899,120,"2026-02-02T07:10:46.842",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266087,1770016246851,"fUST",-2000.0,0.00056899,120,"2026-02-02T07:10:46.851",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266089,1770016246860,"fUST",-2000.0,0.00056899,120,"2026-02-02T07:10:46.860",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266091,1770016246869,"fUST",-207.0946672,0.00056899,120,"2026-02-02T07:10:46.869",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266093,1770016246883,"fUST",-1792.9053328,0.00056899,120,"2026-02-02T07:10:46.883",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266095,1770016246892,"fUST",-2000.0,0.00056899,120,"2026-02-02T07:10:46.892",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266097,1770016246901,"fUST",-32583.58562056,0.000569,120,"2026-02-02T07:10:46.901",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266099,1770016246910,"fUST",-745.29,0.00057489,120,"2026-02-02T07:10:46.910",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266101,1770016246920,"fUST",-4000.0,0.000575,120,"2026-02-02T07:10:46.920",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266103,1770016246930,"fUST",-152.0,0.000576,120,"2026-02-02T07:10:46.930",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266105,1770016246940,"fUST",-745.29,0.00057689,120,"2026-02-02T07:10:46.940",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266107,1770016246949,"fUST",-215.0,0.000577,120,"2026-02-02T07:10:46.949",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266109,1770016246958,"fUST",-258.0,0.00057927,120,"2026-02-02T07:10:46.958",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266111,1770016246967,"fUST",-150.06024795,0.00058392,2,"2026-02-02T07:10:46.967",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266113,1770016246976,"fUST",-152.0,0.000584,120,"2026-02-02T07:10:46.976",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266115,1770016246986,"fUST",-1000.0,0.00059,120,"2026-02-02T07:10:46.986",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266117,1770016246995,"fUST",-874.141308,0.00059,120,"2026-02-02T07:10:46.995",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266119,1770016247004,"fUST",-3000.0,0.00059,120,"2026-02-02T07:10:47.004",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266121,1770016247014,"fUST",-215.0,0.00059,120,"2026-02-02T07:10:47.014",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266123,1770016247023,"fUST",-4000.0,0.00059,120,"2026-02-02T07:10:47.023",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266125,1770016247033,"fUST",-152.0,0.000593,120,"2026-02-02T07:10:47.033",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266127,1770016247042,"fUST",-2719.810802,0.00059395,2,"2026-02-02T07:10:47.042",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266129,1770016247051,"fUST",-2032.33,0.00059899,120,"2026-02-02T07:10:47.051",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266131,1770016247060,"fUST",-500.0,0.00059899,120,"2026-02-02T07:10:47.060",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266133,1770016247069,"fUST",-339.25,0.000599,30,"2026-02-02T07:10:47.069",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266135,1770016247079,"fUST",-285.0,0.00059927,120,"2026-02-02T07:10:47.079",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266137,1770016247088,"fUST",-745.29,0.00059999,120,"2026-02-02T07:10:47.088",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266139,1770016247097,"fUST",-2666.93416727,0.0006,120,"2026-02-02T07:10:47.097",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266142,1770016247108,"fUST",-333.06583273,0.0006,120,"2026-02-02T07:10:47.108",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266143,1770016247117,"fUST",-152.0,0.000601,120,"2026-02-02T07:10:47.117",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266146,1770016247127,"fUST",-152.0,0.00061,120,"2026-02-02T07:10:47.127",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266147,1770016247139,"fUST",-152.0,0.000618,120,"2026-02-02T07:10:47.139",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266149,1770016247148,"fUST",-2932.72393102,0.00061884,3,"2026-02-02T07:10:47.148",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266526,1770016395608,"fUST",213.53471288,0.00013273,2,"2026-02-02T07:13:15.608",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266652,1770017131123,"fUST",-238.19796493,0.00020429,2,"2026-02-02T07:25:31.123",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266653,1770017151221,"fUST",-1462.32759285,0.00020429,2,"2026-02-02T07:25:51.221",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266654,1770017151243,"fUST",-4837.065848,0.00020635,2,"2026-02-02T07:25:51.243",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266659,1770017223755,"fUST",200.0,0.00016473,2,"2026-02-02T07:27:03.755",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266660,1770017223818,"fUST",282.92707802,0.00017842,2,"2026-02-02T07:27:03.818",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266662,1770017227100,"fUST",-820.62587969,0.00020429,2,"2026-02-02T07:27:07.100",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266673,1770017230114,"fUST",-4179.37412031,0.00020429,2,"2026-02-02T07:27:10.114",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266674,1770017230135,"fUST",-150.0,0.00020739,2,"2026-02-02T07:27:10.135",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266675,1770017230154,"fUST",-287.0003194,0.00021537,2,"2026-02-02T07:27:10.154",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266676,1770017230175,"fUST",-150.38236857,0.00021918,2,"2026-02-02T07:27:10.175",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266677,1770017230196,"fUST",-177.0,0.00022739,2,"2026-02-02T07:27:10.196",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266678,1770017230217,"fUST",-204.0,0.00024739,2,"2026-02-02T07:27:10.217",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266679,1770017230238,"fUST",-1200.0,0.00026323,2,"2026-02-02T07:27:10.238",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266680,1770017230260,"fUST",-265.57034231,0.00026324,2,"2026-02-02T07:27:10.260",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266681,1770017232099,"fUST",-498.54085039,0.00026324,2,"2026-02-02T07:27:12.099",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266682,1770017232120,"fUST",-904.24435803,0.00026573,2,"2026-02-02T07:27:12.120",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266684,1770017260149,"fUST",9303.5482091,0.00018,2,"2026-02-02T07:27:40.149",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266686,1770017260180,"fUST",25000.0,0.00018,2,"2026-02-02T07:27:40.180",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266687,1770017260208,"fUST",25000.0,0.00018,2,"2026-02-02T07:27:40.208",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266688,1770017260236,"fUST",5227.4569654,0.00018,2,"2026-02-02T07:27:40.236",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266708,1770017295934,"fUST",1000.0,0.00013821,2,"2026-02-02T07:28:15.934",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266709,1770017295998,"fUST",500.0,0.00013273,2,"2026-02-02T07:28:15.998",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266710,1770017301534,"fUST",18272.5430346,0.00017,2,"2026-02-02T07:28:21.534",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266711,1770017301561,"fUST",7408.38946716,0.00017,2,"2026-02-02T07:28:21.561",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266712,1770017309658,"fUST",216.37108345,0.00016,2,"2026-02-02T07:28:29.658",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266718,1770017345457,"fUST",500.0,0.00013273,2,"2026-02-02T07:29:05.457",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266719,1770017350254,"fUST",346.84863601,0.00013673,2,"2026-02-02T07:29:10.254",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266720,1770017350906,"fUST",500.0,0.00013699,2,"2026-02-02T07:29:10.906",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266721,1770017350956,"fUST",500.0,0.00014247,2,"2026-02-02T07:29:10.956",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266722,1770017353112,"fUST",-696.95406077,0.0001747,2,"2026-02-02T07:29:13.112",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266723,1770017353135,"fUST",-2132.2193609,0.00024142,2,"2026-02-02T07:29:13.135",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266724,1770017353162,"fUST",-5917.92694667,0.0002465,2,"2026-02-02T07:29:13.162",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266725,1770017353185,"fUST",-155.31,0.00025205,2,"2026-02-02T07:29:13.185",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266726,1770017353209,"fUST",-13775.753588,0.00026,30,"2026-02-02T07:29:13.209",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266727,1770017353235,"fUST",-5000.0,0.00026307,2,"2026-02-02T07:29:13.235",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266728,1770017353262,"fUST",-500.0,0.00026572,2,"2026-02-02T07:29:13.262",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266729,1770017353286,"fUST",-500.0,0.00026572,2,"2026-02-02T07:29:13.286",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266730,1770017353313,"fUST",-500.0,0.00026572,2,"2026-02-02T07:29:13.313",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266731,1770017353336,"fUST",-619.43021066,0.00026572,2,"2026-02-02T07:29:13.336",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266732,1770017353361,"fUST",-500.0,0.00026572,2,"2026-02-02T07:29:13.361",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266733,1770017353386,"fUST",-500.0,0.00026572,2,"2026-02-02T07:29:13.386",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266734,1770017353411,"fUST",-500.0,0.00026572,2,"2026-02-02T07:29:13.411",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266735,1770017353436,"fUST",-500.0,0.00026572,2,"2026-02-02T07:29:13.436",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266736,1770017353460,"fUST",-500.0,0.00026572,2,"2026-02-02T07:29:13.460",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266737,1770017353484,"fUST",-500.0,0.00026572,2,"2026-02-02T07:29:13.484",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266738,1770017353510,"fUST",-500.0,0.00026572,2,"2026-02-02T07:29:13.510",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266739,1770017353617,"fUST",-500.0,0.00026572,2,"2026-02-02T07:29:13.617",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266740,1770017353644,"fUST",-466.55211782,0.00026572,2,"2026-02-02T07:29:13.644",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266741,1770017353669,"fUST",-500.0,0.00026572,2,"2026-02-02T07:29:13.669",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266742,1770017353694,"fUST",-500.0,0.00026572,2,"2026-02-02T07:29:13.694",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266743,1770017353719,"fUST",-500.0,0.00026572,2,"2026-02-02T07:29:13.719",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266744,1770017353745,"fUST",-500.0,0.00026572,2,"2026-02-02T07:29:13.745",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266745,1770017353769,"fUST",-500.0,0.00026572,2,"2026-02-02T07:29:13.769",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266746,1770017353795,"fUST",-500.0,0.00026572,2,"2026-02-02T07:29:13.795",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266747,1770017353819,"fUST",-500.0,0.00026572,2,"2026-02-02T07:29:13.819",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266748,1770017353846,"fUST",-500.0,0.00026572,2,"2026-02-02T07:29:13.846",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266749,1770017353874,"fUST",-500.0,0.00026572,2,"2026-02-02T07:29:13.874",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266750,1770017353901,"fUST",-500.0,0.00026572,2,"2026-02-02T07:29:13.901",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266751,1770017353928,"fUST",-500.0,0.00026572,2,"2026-02-02T07:29:13.928",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266752,1770017353955,"fUST",-500.0,0.00026572,2,"2026-02-02T07:29:13.955",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266753,1770017353982,"fUST",-500.0,0.00026572,2,"2026-02-02T07:29:13.982",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266754,1770017354008,"fUST",-500.0,0.00026572,2,"2026-02-02T07:29:14.008",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266755,1770017354035,"fUST",-173.79840207,0.00026572,2,"2026-02-02T07:29:14.035",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266756,1770017354061,"fUST",-500.0,0.00026572,2,"2026-02-02T07:29:14.061",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266757,1770017354087,"fUST",-500.0,0.00026572,2,"2026-02-02T07:29:14.087",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266758,1770017354113,"fUST",-500.0,0.00026572,2,"2026-02-02T07:29:14.113",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266759,1770017354139,"fUST",-603.6374426,0.00026572,2,"2026-02-02T07:29:14.139",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266760,1770017354167,"fUST",-500.0,0.00026572,2,"2026-02-02T07:29:14.167",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266761,1770017354192,"fUST",-500.0,0.00026572,2,"2026-02-02T07:29:14.192",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266762,1770017354218,"fUST",-500.0,0.00026572,2,"2026-02-02T07:29:14.218",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266763,1770017354242,"fUST",-500.0,0.00026572,2,"2026-02-02T07:29:14.242",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266764,1770017354265,"fUST",-736.71708345,0.00026572,2,"2026-02-02T07:29:14.265",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266765,1770017354288,"fUST",-201.0,0.00026573,2,"2026-02-02T07:29:14.288",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266766,1770017354310,"fUST",-200.0,0.00026573,2,"2026-02-02T07:29:14.310",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266767,1770017354335,"fUST",-231.0,0.00026739,2,"2026-02-02T07:29:14.335",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266768,1770017354359,"fUST",-500.0,0.00027397,2,"2026-02-02T07:29:14.359",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266769,1770017354383,"fUST",-500.0,0.00027397,2,"2026-02-02T07:29:14.383",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266770,1770017354408,"fUST",-500.0,0.00027397,2,"2026-02-02T07:29:14.408",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266771,1770017354433,"fUST",-500.0,0.00027397,2,"2026-02-02T07:29:14.433",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266772,1770017354457,"fUST",-500.0,0.00027397,2,"2026-02-02T07:29:14.457",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266773,1770017354482,"fUST",-500.0,0.00027397,2,"2026-02-02T07:29:14.482",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266774,1770017354507,"fUST",-500.0,0.00027397,2,"2026-02-02T07:29:14.507",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266775,1770017354531,"fUST",-500.0,0.00027397,2,"2026-02-02T07:29:14.531",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266776,1770017354556,"fUST",-500.0,0.00027397,2,"2026-02-02T07:29:14.556",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266777,1770017354580,"fUST",-500.0,0.00027397,2,"2026-02-02T07:29:14.580",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266778,1770017354605,"fUST",-500.0,0.00027397,2,"2026-02-02T07:29:14.605",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266779,1770017354630,"fUST",-500.0,0.00027397,2,"2026-02-02T07:29:14.630",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266780,1770017354656,"fUST",-500.0,0.00027397,2,"2026-02-02T07:29:14.656",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266781,1770017354680,"fUST",-500.0,0.00027397,2,"2026-02-02T07:29:14.680",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266782,1770017354704,"fUST",-500.0,0.00027397,2,"2026-02-02T07:29:14.704",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266783,1770017354728,"fUST",-500.0,0.00027397,2,"2026-02-02T07:29:14.728",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266784,1770017354752,"fUST",-500.0,0.00027397,2,"2026-02-02T07:29:14.752",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266785,1770017354779,"fUST",-500.0,0.00027397,2,"2026-02-02T07:29:14.779",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266786,1770017354813,"fUST",-500.0,0.00027397,2,"2026-02-02T07:29:14.813",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266787,1770017354846,"fUST",-500.0,0.00027397,2,"2026-02-02T07:29:14.846",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266788,1770017354877,"fUST",-500.0,0.00027397,2,"2026-02-02T07:29:14.877",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266789,1770017354906,"fUST",-500.0,0.00027397,2,"2026-02-02T07:29:14.906",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266790,1770017354934,"fUST",-500.0,0.00027397,2,"2026-02-02T07:29:14.934",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266791,1770017354966,"fUST",-500.0,0.00027397,2,"2026-02-02T07:29:14.966",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266792,1770017354997,"fUST",-500.0,0.00027397,2,"2026-02-02T07:29:14.997",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266793,1770017355025,"fUST",-500.0,0.00027397,2,"2026-02-02T07:29:15.025",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266794,1770017355054,"fUST",-500.0,0.00027397,2,"2026-02-02T07:29:15.054",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266795,1770017355085,"fUST",-617.96260824,0.00027397,2,"2026-02-02T07:29:15.085",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266796,1770017355114,"fUST",-500.0,0.00027397,2,"2026-02-02T07:29:15.114",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266797,1770017355141,"fUST",-500.0,0.00027397,2,"2026-02-02T07:29:15.141",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266798,1770017355171,"fUST",-500.0,0.00027397,2,"2026-02-02T07:29:15.171",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266799,1770017355201,"fUST",-500.0,0.00027397,2,"2026-02-02T07:29:15.201",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266800,1770017355231,"fUST",-500.0,0.00027397,2,"2026-02-02T07:29:15.231",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266801,1770017355259,"fUST",-500.0,0.00027397,2,"2026-02-02T07:29:15.259",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266802,1770017355286,"fUST",-500.0,0.00027397,2,"2026-02-02T07:29:15.286",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266803,1770017355313,"fUST",-500.0,0.00027397,2,"2026-02-02T07:29:15.313",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266804,1770017355340,"fUST",-500.0,0.00027397,2,"2026-02-02T07:29:15.340",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266805,1770017355368,"fUST",-500.0,0.00027397,2,"2026-02-02T07:29:15.368",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266806,1770017355398,"fUST",-500.0,0.00027397,2,"2026-02-02T07:29:15.398",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266807,1770017355426,"fUST",-500.0,0.00027397,2,"2026-02-02T07:29:15.426",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266808,1770017355453,"fUST",-500.0,0.00027397,2,"2026-02-02T07:29:15.453",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266809,1770017355483,"fUST",-500.0,0.00027397,2,"2026-02-02T07:29:15.483",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266810,1770017355512,"fUST",-500.0,0.00027397,2,"2026-02-02T07:29:15.512",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266811,1770017355537,"fUST",-500.0,0.00027397,2,"2026-02-02T07:29:15.537",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266812,1770017355563,"fUST",-500.0,0.00027397,2,"2026-02-02T07:29:15.563",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266813,1770017355589,"fUST",-500.0,0.00027397,2,"2026-02-02T07:29:15.589",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266814,1770017355619,"fUST",-500.0,0.00027397,2,"2026-02-02T07:29:15.619",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266815,1770017355649,"fUST",-500.0,0.00027397,2,"2026-02-02T07:29:15.649",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266816,1770017355673,"fUST",-500.0,0.00027397,2,"2026-02-02T07:29:15.673",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266817,1770017355701,"fUST",-500.0,0.00027397,2,"2026-02-02T07:29:15.701",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266818,1770017355727,"fUST",-500.0,0.00027397,2,"2026-02-02T07:29:15.727",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266819,1770017355753,"fUST",-500.0,0.00027397,2,"2026-02-02T07:29:15.753",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266820,1770017355780,"fUST",-500.0,0.00027397,2,"2026-02-02T07:29:15.780",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266821,1770017355811,"fUST",-300.0,0.00027397,2,"2026-02-02T07:29:15.811",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266822,1770017355837,"fUST",-500.0,0.00027397,2,"2026-02-02T07:29:15.837",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266823,1770017355862,"fUST",-500.0,0.00027397,2,"2026-02-02T07:29:15.862",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266824,1770017355888,"fUST",-500.0,0.00027397,2,"2026-02-02T07:29:15.888",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266825,1770017355915,"fUST",-300.0,0.00028603,2,"2026-02-02T07:29:15.915",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266826,1770017355942,"fUST",-1680.0,0.00028604,2,"2026-02-02T07:29:15.942",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266827,1770017355968,"fUST",-258.0,0.00028739,2,"2026-02-02T07:29:15.968",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266828,1770017355995,"fUST",-150.0,0.00030739,2,"2026-02-02T07:29:15.995",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266829,1770017356021,"fUST",-2351.0,0.00031084,3,"2026-02-02T07:29:16.021",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266830,1770017356046,"fUST",-594.6094175,0.00031261,2,"2026-02-02T07:29:16.046",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266831,1770017356173,"fUST",-1062.27328782,0.00031262,2,"2026-02-02T07:29:16.173",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266832,1770017356197,"fUST",-250.0,0.00031463,3,"2026-02-02T07:29:16.197",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266833,1770017356220,"fUST",-2751.54891049,0.00032,2,"2026-02-02T07:29:16.220",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266834,1770017356242,"fUST",-17469.99887221,0.00033,2,"2026-02-02T07:29:16.242",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266835,1770017356264,"fUST",-500.0,0.00033715,120,"2026-02-02T07:29:16.264",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266836,1770017356287,"fUST",-6231.8009985,0.00033716,2,"2026-02-02T07:29:16.287",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266837,1770017356308,"fUST",-3131.832035,0.00033716,2,"2026-02-02T07:29:16.308",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266838,1770017356331,"fUST",-1083.0,0.00033778,3,"2026-02-02T07:29:16.331",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266839,1770017356352,"fUST",-1062.2732878,0.00039175,2,"2026-02-02T07:29:16.352",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266840,1770017356374,"fUST",-594.6094175,0.00046522,2,"2026-02-02T07:29:16.374",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266841,1770017356400,"fUST",-1062.2732878,0.00047088,2,"2026-02-02T07:29:16.400",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266842,1770017356423,"fUST",-157.0,0.0005,120,"2026-02-02T07:29:16.423",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266843,1770017356445,"fUST",-470.40715335,0.0005099,90,"2026-02-02T07:29:16.445",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266844,1770017356467,"fUST",-157.0,0.000512,120,"2026-02-02T07:29:16.467",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266845,1770017356488,"fUST",-179.63947635,0.000512,120,"2026-02-02T07:29:16.488",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266846,1770017356510,"fUST",-157.0,0.000523,120,"2026-02-02T07:29:16.510",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266847,1770017356532,"fUST",-157.0,0.000535,120,"2026-02-02T07:29:16.532",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266848,1770017356553,"fUST",-157.0,0.000547,120,"2026-02-02T07:29:16.553",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266849,1770017356576,"fUST",-9201.90054109,0.00054784,4,"2026-02-02T07:29:16.576",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266850,1770017356598,"fUST",-500.0,0.00054794,120,"2026-02-02T07:29:16.598",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266851,1770017356620,"fUST",-500.0,0.00054794,120,"2026-02-02T07:29:16.620",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266852,1770017356642,"fUST",-500.0,0.00054794,120,"2026-02-02T07:29:16.642",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266853,1770017356667,"fUST",-500.0,0.00054794,120,"2026-02-02T07:29:16.667",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266854,1770017356688,"fUST",-4417.34,0.00054794,2,"2026-02-02T07:29:16.688",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266855,1770017356709,"fUST",-500.0,0.00054794,120,"2026-02-02T07:29:16.709",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266856,1770017356730,"fUST",-500.0,0.00054794,120,"2026-02-02T07:29:16.730",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266857,1770017356752,"fUST",-500.0,0.00054794,120,"2026-02-02T07:29:16.752",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266858,1770017356775,"fUST",-500.0,0.00054794,120,"2026-02-02T07:29:16.775",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266859,1770017356800,"fUST",-500.0,0.00054794,120,"2026-02-02T07:29:16.800",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266860,1770017356823,"fUST",-500.0,0.00054794,120,"2026-02-02T07:29:16.823",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266861,1770017356845,"fUST",-701.21,0.00054794,120,"2026-02-02T07:29:16.845",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266862,1770017356868,"fUST",-1986.56,0.00054794,120,"2026-02-02T07:29:16.868",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266863,1770017356892,"fUST",-16752.05,0.00054794,120,"2026-02-02T07:29:16.892",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266864,1770017356917,"fUST",-2445.54,0.000548,120,"2026-02-02T07:29:16.917",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266865,1770017356940,"fUST",-413.74159254,0.00054943,2,"2026-02-02T07:29:16.940",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266866,1770017356962,"fUST",-1062.2732878,0.00055,2,"2026-02-02T07:29:16.962",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266867,1770017356985,"fUST",-157.0,0.000559,120,"2026-02-02T07:29:16.985",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266868,1770017357008,"fUST",-897.16,0.00056887,30,"2026-02-02T07:29:17.008",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266869,1770017357031,"fUST",-500.0,0.00056896,120,"2026-02-02T07:29:17.031",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266870,1770017357054,"fUST",-500.0,0.00056896,120,"2026-02-02T07:29:17.054",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266871,1770017357077,"fUST",-2728.12,0.00056897,120,"2026-02-02T07:29:17.077",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266872,1770017357100,"fUST",-500.0,0.00056897,120,"2026-02-02T07:29:17.100",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266873,1770017357123,"fUST",-500.0,0.00056897,120,"2026-02-02T07:29:17.123",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266874,1770017357146,"fUST",-500.0,0.00056897,120,"2026-02-02T07:29:17.146",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266875,1770017357170,"fUST",-300.0,0.00056897,2,"2026-02-02T07:29:17.170",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266876,1770017357192,"fUST",-528.54,0.00056897,120,"2026-02-02T07:29:17.192",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266877,1770017357214,"fUST",-1952.03,0.00056897,120,"2026-02-02T07:29:17.214",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266878,1770017357237,"fUST",-500.0,0.00056897,120,"2026-02-02T07:29:17.237",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266879,1770017357259,"fUST",-500.0,0.00056897,120,"2026-02-02T07:29:17.259",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266880,1770017357282,"fUST",-500.0,0.00056897,120,"2026-02-02T07:29:17.282",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266881,1770017357304,"fUST",-261.71885378,0.00056897,120,"2026-02-02T07:29:17.304",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266882,1770017357326,"fUST",-1000.0,0.00056897,2,"2026-02-02T07:29:17.326",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266883,1770017357347,"fUST",-520.75372786,0.00056897,120,"2026-02-02T07:29:17.347",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266884,1770017357368,"fUST",-500.0,0.00056897,120,"2026-02-02T07:29:17.368",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266885,1770017357390,"fUST",-500.0,0.00056897,120,"2026-02-02T07:29:17.390",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266886,1770017357413,"fUST",-500.49033839,0.00056897,120,"2026-02-02T07:29:17.413",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266887,1770017357436,"fUST",-500.0,0.00056897,120,"2026-02-02T07:29:17.436",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266888,1770017357459,"fUST",-509.98098714,0.00056897,120,"2026-02-02T07:29:17.459",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266889,1770017357481,"fUST",-500.0,0.00056898,120,"2026-02-02T07:29:17.481",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266890,1770017357505,"fUST",-500.0,0.00056898,120,"2026-02-02T07:29:17.505",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266891,1770017357527,"fUST",-500.0,0.00056899,120,"2026-02-02T07:29:17.527",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266892,1770017357550,"fUST",-157.0,0.00057,120,"2026-02-02T07:29:17.550",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266893,1770017357572,"fUST",-416.16,0.00057569,120,"2026-02-02T07:29:17.572",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266894,1770017357592,"fUST",-2959.6527126,0.0005757,2,"2026-02-02T07:29:17.592",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266895,1770017357614,"fUST",-2932.7239312,0.0005757,2,"2026-02-02T07:29:17.614",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266896,1770017357634,"fUST",-500.0,0.00057699,120,"2026-02-02T07:29:17.634",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266897,1770017357656,"fUST",-9201.90054109,0.0005819,5,"2026-02-02T07:29:17.656",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266898,1770017357678,"fUST",-157.0,0.000582,120,"2026-02-02T07:29:17.678",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266899,1770017357700,"fUST",-157.0,0.000594,120,"2026-02-02T07:29:17.700",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266900,1770017357721,"fUST",-1986.56,0.00060273,120,"2026-02-02T07:29:17.721",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266901,1770017357745,"fUST",-2184.56423259,0.00060273,120,"2026-02-02T07:29:17.745",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266902,1770017357893,"fUST",500.0,0.00013699,2,"2026-02-02T07:29:17.893",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266903,1770017357940,"fUST",500.0,0.00013273,2,"2026-02-02T07:29:17.940",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266904,1770017357970,"fUST",1000.0,0.00013821,2,"2026-02-02T07:29:17.970",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266905,1770017358006,"fUST",5000.0,0.00017,2,"2026-02-02T07:29:18.006",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266909,1770017403156,"fUST",226.87,8.991e-05,2,"2026-02-02T07:30:03.156",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266938,1770017438274,"fUST",-212.75479395,0.00040007,20,"2026-02-02T07:30:38.274",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266939,1770017438283,"fUST",-500.0,0.00054794,120,"2026-02-02T07:30:38.283",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266940,1770017438293,"fUST",-22.05933389,0.00054794,120,"2026-02-02T07:30:38.293",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266949,1770017440464,"fUST",-304.247,0.00054794,120,"2026-02-02T07:30:40.464",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266950,1770017440476,"fUST",-173.69366611,0.00054794,120,"2026-02-02T07:30:40.476",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404266951,1770017440485,"fUST",-160.62223389,0.00054794,120,"2026-02-02T07:30:40.485",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404267390,1770017445310,"fUST",-27.51168385,0.00054794,120,"2026-02-02T07:30:45.310",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404267546,1770017446952,"fUST",-26.46644055,0.00054794,120,"2026-02-02T07:30:46.952",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404267551,1770017446998,"fUST",-337.95964171,0.00054794,120,"2026-02-02T07:30:46.998",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404267553,1770017447007,"fUST",-300.0,0.00060272,10,"2026-02-02T07:30:47.007",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404267555,1770017447016,"fUST",-61.97296283,0.00060272,10,"2026-02-02T07:30:47.016",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404267573,1770017447190,"fUST",-238.02703717,0.00060272,10,"2026-02-02T07:30:47.190",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404267575,1770017447198,"fUST",-1000.0,0.00060272,120,"2026-02-02T07:30:47.198",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404267576,1770017447207,"fUST",-265.76696078,0.00060272,120,"2026-02-02T07:30:47.207",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404267579,1770017447218,"fUST",-734.23303922,0.00060272,120,"2026-02-02T07:30:47.218",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404267581,1770017447228,"fUST",-1000.0,0.00060272,120,"2026-02-02T07:30:47.228",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404267582,1770017447237,"fUST",-1000.0,0.00060272,120,"2026-02-02T07:30:47.237",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404267584,1770017447246,"fUST",-1000.0,0.00060272,120,"2026-02-02T07:30:47.246",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404267586,1770017447255,"fUST",-1000.0,0.00060272,120,"2026-02-02T07:30:47.255",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404267588,1770017447264,"fUST",-1000.0,0.00060272,120,"2026-02-02T07:30:47.264",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404267590,1770017447272,"fUST",-1000.0,0.00060272,120,"2026-02-02T07:30:47.272",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404267592,1770017447286,"fUST",-1000.0,0.00060272,120,"2026-02-02T07:30:47.286",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404267594,1770017447295,"fUST",-1000.0,0.00060272,120,"2026-02-02T07:30:47.295",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404267596,1770017447304,"fUST",-1000.0,0.00060272,120,"2026-02-02T07:30:47.304",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404267598,1770017447313,"fUST",-1000.0,0.00060272,120,"2026-02-02T07:30:47.313",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404267600,1770017447323,"fUST",-1000.0,0.00060272,120,"2026-02-02T07:30:47.323",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404267602,1770017447332,"fUST",-1000.0,0.00060272,120,"2026-02-02T07:30:47.332",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404267604,1770017447341,"fUST",-1000.0,0.00060272,120,"2026-02-02T07:30:47.341",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404267606,1770017447350,"fUST",-1000.0,0.00060272,120,"2026-02-02T07:30:47.350",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404267608,1770017447360,"fUST",-1000.0,0.00060272,120,"2026-02-02T07:30:47.360",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404267610,1770017447369,"fUST",-1000.0,0.00060272,120,"2026-02-02T07:30:47.369",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404267612,1770017447378,"fUST",-1000.0,0.00060272,120,"2026-02-02T07:30:47.378",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404267614,1770017447388,"fUST",-1000.0,0.00060272,120,"2026-02-02T07:30:47.388",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404267616,1770017447396,"fUST",-579.22696078,0.00060272,120,"2026-02-02T07:30:47.396",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404267619,1770017447424,"fUST",500.0,0.00033715,120,"2026-02-02T07:30:47.424",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404267977,1770017554025,"fUST",150.0,0.00026,2,"2026-02-02T07:32:34.025",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404267978,1770017573618,"fUST",150.0,0.00034,2,"2026-02-02T07:32:53.618",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404267979,1770017580974,"fUST",161.0,0.00025973,18,"2026-02-02T07:33:00.974",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404267980,1770017587014,"fUST",483.02742215,0.00013273,2,"2026-02-02T07:33:07.014",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404267981,1770017595248,"fUST",-381.66,0.00037268,60,"2026-02-02T07:33:15.248",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404267982,1770017595290,"fUST",-381.66,0.00037368,60,"2026-02-02T07:33:15.290",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404267983,1770017595323,"fUST",-363.38,0.00037468,60,"2026-02-02T07:33:15.323",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404267984,1770017595352,"fUST",-381.66,0.00037468,60,"2026-02-02T07:33:15.352",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404267985,1770017595381,"fUST",-381.66,0.00037568,60,"2026-02-02T07:33:15.381",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404267986,1770017595412,"fUST",-381.66,0.00037668,60,"2026-02-02T07:33:15.412",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404267987,1770017595442,"fUST",-381.66,0.00037768,60,"2026-02-02T07:33:15.442",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404267988,1770017595472,"fUST",-190.52145002,0.00037868,60,"2026-02-02T07:33:15.472",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404267989,1770017624521,"fUST",-191.13854998,0.00037868,60,"2026-02-02T07:33:44.521",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404267990,1770017624548,"fUST",-381.66,0.00037968,60,"2026-02-02T07:33:44.548",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404267991,1770017624576,"fUST",-400.0,0.00038067,2,"2026-02-02T07:33:44.576",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404267993,1770017624603,"fUST",-381.66,0.00038068,60,"2026-02-02T07:33:44.603",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404267995,1770017825253,"fUST",221.6317276,0.00013273,2,"2026-02-02T07:37:05.253",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268000,1770018008914,"fUST",500.0,0.00026738,120,"2026-02-02T07:40:08.914",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268001,1770018012277,"fUST",500.0,0.00013273,2,"2026-02-02T07:40:12.277",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268002,1770018063288,"fUST",258.0,0.00039996,30,"2026-02-02T07:41:03.288",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268003,1770018063676,"fUST",500.0,0.00013273,2,"2026-02-02T07:41:03.676",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268004,1770018063719,"fUST",593.69315787,0.00013821,2,"2026-02-02T07:41:03.719",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268006,1770018078186,"fUST",500.0,0.00013699,2,"2026-02-02T07:41:18.186",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268007,1770018078238,"fUST",1000.0,0.00014247,2,"2026-02-02T07:41:18.238",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268008,1770018078294,"fUST",540.77941003,0.00014795,2,"2026-02-02T07:41:18.294",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268009,1770018081779,"fUST",500.0,0.00013273,2,"2026-02-02T07:41:21.779",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268010,1770018081837,"fUST",461.78168812,0.00013821,2,"2026-02-02T07:41:21.837",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268080,1770018439094,"fUST",-698.47956876,0.00024912,2,"2026-02-02T07:47:19.094",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268081,1770018442082,"fUST",-4301.52043124,0.00024912,2,"2026-02-02T07:47:22.082",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268082,1770018442104,"fUST",-277.95541517,0.00025185,2,"2026-02-02T07:47:22.104",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268083,1770018442126,"fUST",-1200.0,0.00026847,2,"2026-02-02T07:47:22.126",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268084,1770018442154,"fUST",-400.0,0.00031359,2,"2026-02-02T07:47:22.154",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268085,1770018442176,"fUST",-500.0,0.0003136,120,"2026-02-02T07:47:22.176",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268086,1770018442196,"fUST",-500.0,0.0003136,120,"2026-02-02T07:47:22.196",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268087,1770018442217,"fUST",-500.0,0.00032999,120,"2026-02-02T07:47:22.217",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268088,1770018442238,"fUST",-500.0,0.00033715,120,"2026-02-02T07:47:22.238",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268089,1770018442259,"fUST",-560.0,0.00033751,2,"2026-02-02T07:47:22.259",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268090,1770018442280,"fUST",-1000.0,0.00035948,30,"2026-02-02T07:47:22.280",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268091,1770018442300,"fUST",-783.0,0.00036325,2,"2026-02-02T07:47:22.300",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268092,1770018442321,"fUST",-381.66,0.00038168,60,"2026-02-02T07:47:22.321",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268093,1770018442343,"fUST",-381.66,0.00038268,60,"2026-02-02T07:47:22.343",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268094,1770018442365,"fUST",-381.66,0.00038368,120,"2026-02-02T07:47:22.365",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268095,1770018442389,"fUST",-381.66,0.00038468,120,"2026-02-02T07:47:22.389",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268096,1770018442409,"fUST",-381.66,0.00038568,120,"2026-02-02T07:47:22.409",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268097,1770018442430,"fUST",-381.66,0.00038668,120,"2026-02-02T07:47:22.430",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268098,1770018442453,"fUST",-381.66,0.00038768,120,"2026-02-02T07:47:22.453",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268099,1770018442476,"fUST",-381.66,0.00038868,120,"2026-02-02T07:47:22.476",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268100,1770018442496,"fUST",-381.66,0.00038968,120,"2026-02-02T07:47:22.496",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268101,1770018442517,"fUST",-381.66,0.00039068,120,"2026-02-02T07:47:22.517",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268102,1770018442537,"fUST",-772.0,0.00039095,5,"2026-02-02T07:47:22.537",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268103,1770018442558,"fUST",-381.66,0.00039168,120,"2026-02-02T07:47:22.558",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268104,1770018442579,"fUST",-381.66,0.00039268,120,"2026-02-02T07:47:22.579",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268105,1770018442600,"fUST",-381.66,0.00039368,120,"2026-02-02T07:47:22.600",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268106,1770018442622,"fUST",-381.66,0.00039468,120,"2026-02-02T07:47:22.622",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268107,1770018442645,"fUST",-500.0,0.00039566,120,"2026-02-02T07:47:22.645",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268108,1770018442666,"fUST",-385.17245754,0.00039567,15,"2026-02-02T07:47:22.666",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268109,1770018442688,"fUST",-500.0,0.00039567,15,"2026-02-02T07:47:22.688",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268110,1770018442709,"fUST",-500.0,0.00039567,7,"2026-02-02T07:47:22.709",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268111,1770018442730,"fUST",-500.0,0.00039567,7,"2026-02-02T07:47:22.730",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268112,1770018442753,"fUST",-500.0,0.00039567,7,"2026-02-02T07:47:22.753",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268113,1770018442773,"fUST",-455.95971584,0.00039567,15,"2026-02-02T07:47:22.773",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268114,1770018442793,"fUST",-500.0,0.00039567,7,"2026-02-02T07:47:22.793",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268115,1770018442814,"fUST",-500.0,0.00039567,7,"2026-02-02T07:47:22.814",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268116,1770018442835,"fUST",-500.0,0.00039567,7,"2026-02-02T07:47:22.835",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268117,1770018442855,"fUST",-500.0,0.00039567,7,"2026-02-02T07:47:22.855",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268118,1770018442877,"fUST",-500.0,0.00039567,7,"2026-02-02T07:47:22.877",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268119,1770018442899,"fUST",-500.0,0.00039567,7,"2026-02-02T07:47:22.899",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268120,1770018442921,"fUST",-500.0,0.00039567,7,"2026-02-02T07:47:22.921",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268121,1770018442944,"fUST",-500.0,0.00039567,7,"2026-02-02T07:47:22.944",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268122,1770018442966,"fUST",-500.0,0.00039567,7,"2026-02-02T07:47:22.966",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268123,1770018442987,"fUST",-541.79626083,0.00039567,7,"2026-02-02T07:47:22.987",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268124,1770018443008,"fUST",-500.0,0.00039567,7,"2026-02-02T07:47:23.008",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268125,1770018443030,"fUST",-500.0,0.00039567,7,"2026-02-02T07:47:23.030",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268126,1770018443052,"fUST",-500.0,0.00039567,7,"2026-02-02T07:47:23.052",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268127,1770018443073,"fUST",-607.97982516,0.00039567,7,"2026-02-02T07:47:23.073",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268128,1770018443095,"fUST",-500.0,0.00039567,7,"2026-02-02T07:47:23.095",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268129,1770018443117,"fUST",-500.0,0.00039567,7,"2026-02-02T07:47:23.117",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268130,1770018443140,"fUST",-381.66,0.00039568,120,"2026-02-02T07:47:23.140",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268131,1770018443165,"fUST",-381.66,0.00039668,120,"2026-02-02T07:47:23.165",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268132,1770018443187,"fUST",-381.66,0.00039768,120,"2026-02-02T07:47:23.187",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268133,1770018443208,"fUST",-381.66,0.00039868,120,"2026-02-02T07:47:23.208",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268134,1770018443230,"fUST",-381.66,0.00039968,120,"2026-02-02T07:47:23.230",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268135,1770018443250,"fUST",-915.72051498,0.00039996,120,"2026-02-02T07:47:23.250",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268136,1770018443270,"fUST",-247.69470933,0.00040066,120,"2026-02-02T07:47:23.270",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268137,1770018443290,"fUST",-740.75809701,0.00040067,7,"2026-02-02T07:47:23.290",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268138,1770018443311,"fUST",-381.66,0.00040068,120,"2026-02-02T07:47:23.311",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268139,1770018443332,"fUST",-381.66,0.00040168,120,"2026-02-02T07:47:23.332",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268140,1770018443353,"fUST",-381.957584,0.00040268,120,"2026-02-02T07:47:23.353",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268141,1770018443374,"fUST",-363.38,0.00040568,120,"2026-02-02T07:47:23.374",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268142,1770018443398,"fUST",-363.38,0.00040668,120,"2026-02-02T07:47:23.398",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268143,1770018443419,"fUST",-1041.66666667,0.00040668,120,"2026-02-02T07:47:23.419",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268144,1770018443441,"fUST",-363.38,0.00040768,120,"2026-02-02T07:47:23.441",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268145,1770018443462,"fUST",-363.38,0.00040868,120,"2026-02-02T07:47:23.462",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268146,1770018443484,"fUST",-363.38,0.00040968,120,"2026-02-02T07:47:23.484",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268147,1770018443505,"fUST",-363.38,0.00041068,120,"2026-02-02T07:47:23.505",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268148,1770018443527,"fUST",-363.38,0.00041068,120,"2026-02-02T07:47:23.527",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268149,1770018443547,"fUST",-363.38,0.00041168,120,"2026-02-02T07:47:23.547",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268150,1770018443566,"fUST",-363.38,0.00041268,120,"2026-02-02T07:47:23.566",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268151,1770018443587,"fUST",-363.38,0.00041368,120,"2026-02-02T07:47:23.587",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268152,1770018443696,"fUST",-363.38,0.00041468,120,"2026-02-02T07:47:23.696",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268153,1770018443722,"fUST",-363.38,0.00041568,120,"2026-02-02T07:47:23.722",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268154,1770018443747,"fUST",-363.38,0.00041668,120,"2026-02-02T07:47:23.747",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268155,1770018443769,"fUST",-363.38,0.00041768,120,"2026-02-02T07:47:23.769",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268156,1770018443792,"fUST",-363.38,0.00041868,120,"2026-02-02T07:47:23.792",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268157,1770018443816,"fUST",-363.38,0.00041968,120,"2026-02-02T07:47:23.816",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268158,1770018443840,"fUST",-363.38,0.00042068,120,"2026-02-02T07:47:23.840",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268159,1770018443864,"fUST",-363.38,0.00042168,120,"2026-02-02T07:47:23.864",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268160,1770018443893,"fUST",-363.38,0.00042268,120,"2026-02-02T07:47:23.893",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268161,1770018443921,"fUST",-363.38,0.00042368,120,"2026-02-02T07:47:23.921",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268162,1770018443944,"fUST",-363.38,0.00042468,120,"2026-02-02T07:47:23.944",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268163,1770018443965,"fUST",-500.0,0.00042567,120,"2026-02-02T07:47:23.965",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268164,1770018443989,"fUST",-363.38,0.00042568,120,"2026-02-02T07:47:23.989",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268165,1770018444013,"fUST",-363.38,0.00042668,120,"2026-02-02T07:47:24.013",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268166,1770018444037,"fUST",-363.38,0.00042768,120,"2026-02-02T07:47:24.037",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268167,1770018444061,"fUST",-363.38,0.00042868,120,"2026-02-02T07:47:24.061",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268168,1770018444085,"fUST",-363.38,0.00042968,120,"2026-02-02T07:47:24.085",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268169,1770018444109,"fUST",-363.38,0.00043068,120,"2026-02-02T07:47:24.109",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268170,1770018444131,"fUST",-77.39419089,0.00043168,120,"2026-02-02T07:47:24.131",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268171,1770018454109,"fUST",-285.98580911,0.00043168,120,"2026-02-02T07:47:34.109",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268172,1770018454138,"fUST",-363.38,0.00043268,120,"2026-02-02T07:47:34.138",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268173,1770018454167,"fUST",-363.38,0.00043368,120,"2026-02-02T07:47:34.167",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268174,1770018454190,"fUST",-363.38,0.00043468,120,"2026-02-02T07:47:34.190",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268175,1770018454213,"fUST",-363.38,0.00043568,120,"2026-02-02T07:47:34.213",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268176,1770018454240,"fUST",-363.38,0.00043668,120,"2026-02-02T07:47:34.240",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268177,1770018454265,"fUST",-363.38,0.00043768,120,"2026-02-02T07:47:34.265",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268178,1770018454288,"fUST",-363.38,0.00043868,120,"2026-02-02T07:47:34.288",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268179,1770018454312,"fUST",-363.38,0.00043968,120,"2026-02-02T07:47:34.312",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268180,1770018454334,"fUST",-363.38,0.00044068,120,"2026-02-02T07:47:34.334",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268181,1770018454357,"fUST",-363.38,0.00044168,120,"2026-02-02T07:47:34.357",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268182,1770018454379,"fUST",-363.38,0.00044268,120,"2026-02-02T07:47:34.379",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268183,1770018454405,"fUST",-363.38,0.00044368,120,"2026-02-02T07:47:34.405",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268184,1770018454429,"fUST",-363.38,0.00044468,120,"2026-02-02T07:47:34.429",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268185,1770018454452,"fUST",-363.38,0.00044568,120,"2026-02-02T07:47:34.452",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268186,1770018454475,"fUST",-363.38,0.00044668,120,"2026-02-02T07:47:34.475",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268187,1770018454498,"fUST",-363.38,0.00044768,120,"2026-02-02T07:47:34.498",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268188,1770018454519,"fUST",-253.67723858,0.00044768,2,"2026-02-02T07:47:34.519",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268189,1770018454541,"fUST",-363.38,0.00044868,120,"2026-02-02T07:47:34.541",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268190,1770018454562,"fUST",-198.20313918,0.00044868,2,"2026-02-02T07:47:34.562",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268191,1770018454583,"fUST",-363.38,0.00044968,120,"2026-02-02T07:47:34.583",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268192,1770018454606,"fUST",-363.38,0.00045068,120,"2026-02-02T07:47:34.606",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268193,1770018454631,"fUST",-363.38,0.00045168,120,"2026-02-02T07:47:34.631",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268194,1770018454660,"fUST",-363.38,0.00045268,120,"2026-02-02T07:47:34.660",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268195,1770018454684,"fUST",-363.38,0.00045368,120,"2026-02-02T07:47:34.684",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268196,1770018454706,"fUST",-363.38,0.00045468,120,"2026-02-02T07:47:34.706",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268197,1770018454729,"fUST",-363.38,0.00045568,120,"2026-02-02T07:47:34.729",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268198,1770018454751,"fUST",-363.38,0.00045668,120,"2026-02-02T07:47:34.751",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268199,1770018454775,"fUST",-363.38,0.00045768,120,"2026-02-02T07:47:34.775",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268200,1770018454797,"fUST",-363.38,0.00045868,120,"2026-02-02T07:47:34.797",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268201,1770018454820,"fUST",-363.38,0.00045968,120,"2026-02-02T07:47:34.820",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268202,1770018454841,"fUST",-164.68,0.00046048,30,"2026-02-02T07:47:34.841",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268203,1770018454861,"fUST",-253.67723856,0.00046051,2,"2026-02-02T07:47:34.861",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268204,1770018454882,"fUST",-197.62,0.00046058,30,"2026-02-02T07:47:34.882",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268205,1770018454910,"fUST",-363.38,0.00046068,120,"2026-02-02T07:47:34.910",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268206,1770018454932,"fUST",-237.15,0.00046068,30,"2026-02-02T07:47:34.932",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268207,1770018454953,"fUST",-284.57,0.00046078,30,"2026-02-02T07:47:34.953",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268208,1770018454973,"fUST",-823.45,0.00046078,30,"2026-02-02T07:47:34.973",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268209,1770018454994,"fUST",-341.49,0.00046088,30,"2026-02-02T07:47:34.994",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268210,1770018455016,"fUST",-409.79,0.00046098,30,"2026-02-02T07:47:35.016",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268211,1770018455037,"fUST",-491.75,0.00046108,30,"2026-02-02T07:47:35.037",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268212,1770018455057,"fUST",-590.1,0.00046118,30,"2026-02-02T07:47:35.057",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268213,1770018455078,"fUST",-849.74,0.00046128,30,"2026-02-02T07:47:35.078",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268214,1770018455099,"fUST",-708.11,0.00046128,30,"2026-02-02T07:47:35.099",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268215,1770018455120,"fUST",-1019.68,0.00046138,30,"2026-02-02T07:47:35.120",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268216,1770018455141,"fUST",-253.00347054,0.00046147,120,"2026-02-02T07:47:35.141",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268217,1770018455168,"fUST",-689.03448408,0.00046148,30,"2026-02-02T07:47:35.168",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268218,1770018560130,"fUST",-5000.0,0.00039997,20,"2026-02-02T07:49:20.130",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268219,1770018560154,"fUST",-363.38,0.00046168,120,"2026-02-02T07:49:20.154",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268220,1770018560178,"fUST",-363.38,0.00046268,120,"2026-02-02T07:49:20.178",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268221,1770018560201,"fUST",-363.38,0.00046368,120,"2026-02-02T07:49:20.201",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268222,1770018560227,"fUST",-363.38,0.00046468,120,"2026-02-02T07:49:20.227",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268223,1770018560250,"fUST",-363.38,0.00046568,120,"2026-02-02T07:49:20.250",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268224,1770018560273,"fUST",-363.38,0.00046668,120,"2026-02-02T07:49:20.273",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268225,1770018560294,"fUST",-363.38,0.00046768,120,"2026-02-02T07:49:20.294",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268226,1770018560315,"fUST",-363.38,0.00046868,120,"2026-02-02T07:49:20.315",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268227,1770018560338,"fUST",-363.38,0.00046968,120,"2026-02-02T07:49:20.338",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268228,1770018560359,"fUST",-379.1084974,0.0004705,30,"2026-02-02T07:49:20.359",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268229,1770018560380,"fUST",-379.1084974,0.0004705,30,"2026-02-02T07:49:20.380",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268230,1770018560402,"fUST",-379.1084974,0.0004705,30,"2026-02-02T07:49:20.402",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268231,1770018560424,"fUST",-363.38,0.00047068,120,"2026-02-02T07:49:20.424",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268232,1770018560447,"fUST",-364.06243294,0.00047168,120,"2026-02-02T07:49:20.447",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268233,1770018560468,"fUST",-379.1084974,0.00048009,30,"2026-02-02T07:49:20.468",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268234,1770018560494,"fUST",-379.1084974,0.00048009,30,"2026-02-02T07:49:20.494",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268235,1770018560515,"fUST",-379.1084974,0.00048009,30,"2026-02-02T07:49:20.515",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268236,1770018560536,"fUST",-379.1084974,0.00048009,30,"2026-02-02T07:49:20.536",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268237,1770018560640,"fUST",-379.1084974,0.00048009,30,"2026-02-02T07:49:20.640",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268238,1770018560663,"fUST",-356.8015945,0.00048009,30,"2026-02-02T07:49:20.663",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268239,1770018560683,"fUST",-152.20634316,0.0004989,2,"2026-02-02T07:49:20.683",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268240,1770018560705,"fUST",-152.20634313,0.00049893,2,"2026-02-02T07:49:20.705",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268241,1770018560730,"fUST",-152.20634313,0.00049895,2,"2026-02-02T07:49:20.730",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268242,1770018560751,"fUST",-152.20634313,0.00049898,2,"2026-02-02T07:49:20.751",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268243,1770018560772,"fUST",-152.20634313,0.000499,2,"2026-02-02T07:49:20.772",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268244,1770018560792,"fUST",-461.88,0.0004999,30,"2026-02-02T07:49:20.792",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268245,1770018560814,"fUST",-384.9,0.0004999,30,"2026-02-02T07:49:20.814",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268246,1770018560835,"fUST",-320.75,0.0004999,30,"2026-02-02T07:49:20.835",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268247,1770018560855,"fUST",-76865.769083,0.0004999,4,"2026-02-02T07:49:20.855",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268248,1770018560875,"fUST",-267.29,0.0004999,30,"2026-02-02T07:49:20.875",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268249,1770018560896,"fUST",-222.74,0.0004999,30,"2026-02-02T07:49:20.896",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268250,1770018560918,"fUST",-185.62,0.0004999,30,"2026-02-02T07:49:20.918",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268251,1770018560940,"fUST",-154.68,0.0004999,30,"2026-02-02T07:49:20.940",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268252,1770018560964,"fUST",-154.68,0.0004999,30,"2026-02-02T07:49:20.964",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268253,1770018560988,"fUST",-618.76,0.0004999,30,"2026-02-02T07:49:20.988",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268254,1770018561011,"fUST",-33982.92065051,0.0005,30,"2026-02-02T07:49:21.011",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268255,1770018571140,"fUST",-1987.2358219,0.0005,30,"2026-02-02T07:49:31.140",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268273,1770018632248,"fUST",-5000.0,0.00039997,20,"2026-02-02T07:50:32.248",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268274,1770018632258,"fUST",-500.0,0.00040066,120,"2026-02-02T07:50:32.258",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268276,1770018632269,"fUST",-500.0,0.00042999,120,"2026-02-02T07:50:32.269",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268277,1770018632279,"fUST",-500.0,0.00046867,120,"2026-02-02T07:50:32.279",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268278,1770018632292,"fUST",-826.55941519,0.0005,30,"2026-02-02T07:50:32.292",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268288,1770018638600,"fUST",-801.46283025,0.0005,30,"2026-02-02T07:50:38.600",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268307,1770018640587,"fUST",-11493.45677732,0.0005,30,"2026-02-02T07:50:40.587",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268309,1770018640598,"fUST",-549.75231425,0.0005,30,"2026-02-02T07:50:40.598",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268871,1770018646422,"fUST",-2017.37791217,0.0005,30,"2026-02-02T07:50:46.422",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268989,1770018647932,"fUST",-4946.29954096,0.0005,30,"2026-02-02T07:50:47.932",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268992,1770018647954,"fUST",-1725.68742215,0.0005,30,"2026-02-02T07:50:47.954",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404268994,1770018647965,"fUST",-6652.78130227,0.0005,30,"2026-02-02T07:50:47.965",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404269413,1770018798761,"fUST",6930.42,0.0002,2,"2026-02-02T07:53:18.761",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404269414,1770018823942,"fUST",200.0,0.0002,2,"2026-02-02T07:53:43.942",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404269416,1770019024636,"fUST",500.0,0.00013273,2,"2026-02-02T07:57:04.636",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404269430,1770019331877,"fUST",-257.69378914,0.00024456,2,"2026-02-02T08:02:11.877",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404269431,1770019331910,"fUST",-101.05038556,0.00024703,2,"2026-02-02T08:02:11.910",0.0004015,83.35,0.8219133186703923,842987813.2273929]
[404269543,1770019643116,"fUST",-4187.37514025,0.00023257,2,"2026-02-02T08:07:23.116",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404269544,1770019670183,"fUST",254.096,0.00030137,120,"2026-02-02T08:07:50.183",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404269560,1770019756127,"fUST",-812.62485975,0.00023257,2,"2026-02-02T08:09:16.127",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404269561,1770019756148,"fUST",-5000.0,0.00023492,2,"2026-02-02T08:09:16.148",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404269562,1770019756168,"fUST",-257.69378914,0.00023729,2,"2026-02-02T08:09:16.168",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404269563,1770019756187,"fUST",-500.0,0.00025205,2,"2026-02-02T08:09:16.187",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404269564,1770019756209,"fUST",-300.0,0.00025451,10,"2026-02-02T08:09:16.209",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404269565,1770019756230,"fUST",-300.0,0.00025451,10,"2026-02-02T08:09:16.230",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404269566,1770019756252,"fUST",-300.0,0.00025451,10,"2026-02-02T08:09:16.252",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404269567,1770019756272,"fUST",-300.0,0.00025451,10,"2026-02-02T08:09:16.272",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404269568,1770019756293,"fUST",-300.0,0.00025451,10,"2026-02-02T08:09:16.293",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404269569,1770019756315,"fUST",-300.0,0.00025451,10,"2026-02-02T08:09:16.315",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404269570,1770019756337,"fUST",-300.0,0.00025451,10,"2026-02-02T08:09:16.337",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404269571,1770019756358,"fUST",-300.0,0.00025451,10,"2026-02-02T08:09:16.358",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404269572,1770019756380,"fUST",-300.0,0.00025451,10,"2026-02-02T08:09:16.380",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404269573,1770019756401,"fUST",-300.0,0.00025451,10,"2026-02-02T08:09:16.401",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404269574,1770019756421,"fUST",-300.0,0.00025451,10,"2026-02-02T08:09:16.421",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404269575,1770019756442,"fUST",-300.0,0.00025451,10,"2026-02-02T08:09:16.442",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404269576,1770019756464,"fUST",-300.0,0.00025451,10,"2026-02-02T08:09:16.464",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404269577,1770019756487,"fUST",-300.0,0.00025451,10,"2026-02-02T08:09:16.487",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404269578,1770019756509,"fUST",-150.87621041,0.00025451,10,"2026-02-02T08:09:16.509",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404269579,1770019756573,"fUST",-149.12378959,0.00025451,10,"2026-02-02T08:09:16.573",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404269580,1770019756597,"fUST",-200.0,0.00032,120,"2026-02-02T08:09:16.597",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404269581,1770019756620,"fUST",-272.14177364,0.000389,2,"2026-02-02T08:09:16.620",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404269582,1770019756644,"fUST",-198.83339458,0.00038999,15,"2026-02-02T08:09:16.644",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404269583,1770019756668,"fUST",-226.30211112,0.00038999,15,"2026-02-02T08:09:16.668",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404269584,1770019756692,"fUST",-500.0,0.00038999,15,"2026-02-02T08:09:16.692",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404269585,1770019756717,"fUST",-632.91184634,0.00038999,15,"2026-02-02T08:09:16.717",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404269586,1770019756741,"fUST",-337.97736231,0.00038999,7,"2026-02-02T08:09:16.741",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404269587,1770019756763,"fUST",-50034.00038646,0.00039,120,"2026-02-02T08:09:16.763",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404269588,1770019756786,"fUST",-160.0,0.00039,120,"2026-02-02T08:09:16.786",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404269589,1770019756811,"fUST",-179.8500052,0.00039366,2,"2026-02-02T08:09:16.811",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404269590,1770019756834,"fUST",-500.0,0.00039566,120,"2026-02-02T08:09:16.834",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404269591,1770019756856,"fUST",-160.398856,0.00039686,60,"2026-02-02T08:09:16.856",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404269592,1770019756878,"fUST",-702.0,0.00039911,20,"2026-02-02T08:09:16.878",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404269593,1770019756902,"fUST",-179.85000516,0.00041999,2,"2026-02-02T08:09:16.902",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404269594,1770019756925,"fUST",-500.0,0.00042567,120,"2026-02-02T08:09:16.925",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404269595,1770019756947,"fUST",-300.99,0.000429,20,"2026-02-02T08:09:16.947",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404269596,1770019756969,"fUST",-165.0,0.00043,20,"2026-02-02T08:09:16.969",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404269597,1770019756993,"fUST",-600.0,0.00043417,60,"2026-02-02T08:09:16.993",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404269598,1770019757017,"fUST",-150.0,0.00043417,120,"2026-02-02T08:09:17.017",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404269599,1770019757039,"fUST",-272.14177364,0.000444,2,"2026-02-02T08:09:17.039",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404269600,1770019757062,"fUST",-179.85000516,0.00044633,2,"2026-02-02T08:09:17.062",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404269601,1770019757085,"fUST",-5000.0,0.00045,120,"2026-02-02T08:09:17.085",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404269602,1770019757108,"fUST",-2266.509001,0.00045119,2,"2026-02-02T08:09:17.108",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404269603,1770019757214,"fUST",-272.68639623,0.00045417,120,"2026-02-02T08:09:17.214",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404269604,1770019757238,"fUST",-500.0,0.00046147,120,"2026-02-02T08:09:17.238",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404269605,1770019757260,"fUST",-2266.509001,0.00047018,2,"2026-02-02T08:09:17.260",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404269606,1770019757282,"fUST",-179.85000516,0.00047266,2,"2026-02-02T08:09:17.282",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404269607,1770019757307,"fUST",-720.0,0.00047759,120,"2026-02-02T08:09:17.307",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404269608,1770019757330,"fUST",-165.52300001,0.00048,120,"2026-02-02T08:09:17.330",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404269609,1770019757352,"fUST",-3173.8993925,0.00048771,2,"2026-02-02T08:09:17.352",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404269610,1770019757373,"fUST",-2266.509001,0.00048917,2,"2026-02-02T08:09:17.373",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404269611,1770019757396,"fUST",-500.0,0.00049186,4,"2026-02-02T08:09:17.396",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404269612,1770019757419,"fUST",-16750.2880647,0.00049186,4,"2026-02-02T08:09:17.419",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404269613,1770019757441,"fUST",-500.0,0.00049195,120,"2026-02-02T08:09:17.441",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404269614,1770019757463,"fUST",-500.0,0.00049195,120,"2026-02-02T08:09:17.463",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404269615,1770019757485,"fUST",-500.0,0.00049195,120,"2026-02-02T08:09:17.485",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404269616,1770019757509,"fUST",-500.0,0.00049195,120,"2026-02-02T08:09:17.509",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404269617,1770019757532,"fUST",-500.0,0.00049195,120,"2026-02-02T08:09:17.532",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404269618,1770019757555,"fUST",-1168.0510457,0.00049196,2,"2026-02-02T08:09:17.555",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404269619,1770019757580,"fUST",-15928.9409344,0.00049196,2,"2026-02-02T08:09:17.580",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404269620,1770019761094,"fUST",-500.0,0.0004946,4,"2026-02-02T08:09:21.094",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404269621,1770019761115,"fUST",-453.13347889,0.00049734,4,"2026-02-02T08:09:21.115",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404269622,1770019761136,"fUST",-179.85000516,0.00049899,2,"2026-02-02T08:09:21.136",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404269623,1770019761156,"fUST",-272.14177364,0.00049899,2,"2026-02-02T08:09:21.156",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404269624,1770019761176,"fUST",-745.28,0.00049979,30,"2026-02-02T08:09:21.176",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404269625,1770019761196,"fUST",-2782.74,0.0004998,30,"2026-02-02T08:09:21.196",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404269626,1770019761216,"fUST",-2670.48,0.0004998,30,"2026-02-02T08:09:21.216",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404269627,1770019761235,"fUST",-2225.4,0.0004998,30,"2026-02-02T08:09:21.235",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404269628,1770019761256,"fUST",-1854.5,0.0004998,30,"2026-02-02T08:09:21.256",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404269629,1770019761275,"fUST",-1545.42,0.0004998,30,"2026-02-02T08:09:21.275",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404269630,1770019761295,"fUST",-1287.85,0.0004998,30,"2026-02-02T08:09:21.295",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404269631,1770019761317,"fUST",-1073.2,0.0004998,30,"2026-02-02T08:09:21.317",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404269632,1770019761336,"fUST",-894.34,0.0004998,30,"2026-02-02T08:09:21.336",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404269633,1770019761356,"fUST",-990.0,0.00049989,120,"2026-02-02T08:09:21.356",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404269634,1770019761375,"fUST",-500.0,0.00049989,120,"2026-02-02T08:09:21.375",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404269635,1770019761394,"fUST",-617.239779,0.00049989,120,"2026-02-02T08:09:21.394",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404269636,1770019761413,"fUST",-500.0,0.00049989,120,"2026-02-02T08:09:21.413",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404269637,1770019761434,"fUST",-500.0,0.00049989,120,"2026-02-02T08:09:21.434",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404269638,1770019761458,"fUST",-500.0,0.00049989,120,"2026-02-02T08:09:21.458",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404269639,1770019761478,"fUST",-500.0,0.00049989,120,"2026-02-02T08:09:21.478",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404269640,1770019761499,"fUST",-500.0,0.00049989,120,"2026-02-02T08:09:21.499",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404269641,1770019761519,"fUST",-500.0,0.00049989,120,"2026-02-02T08:09:21.519",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404269642,1770019761543,"fUST",-500.0,0.00049989,120,"2026-02-02T08:09:21.543",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404269643,1770019761566,"fUST",-500.0,0.00049989,120,"2026-02-02T08:09:21.566",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404269644,1770019761588,"fUST",-458.08,0.00049989,120,"2026-02-02T08:09:21.588",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404269645,1770019761609,"fUST",-500.0,0.00049989,120,"2026-02-02T08:09:21.609",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404269646,1770019761629,"fUST",-500.0,0.00049989,120,"2026-02-02T08:09:21.629",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404269647,1770019761650,"fUST",-500.0,0.00049989,120,"2026-02-02T08:09:21.650",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404269648,1770019761671,"fUST",-500.0,0.00049989,120,"2026-02-02T08:09:21.671",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404269649,1770019761692,"fUST",-500.0,0.00049989,120,"2026-02-02T08:09:21.692",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404269650,1770019761713,"fUST",-500.0,0.00049989,120,"2026-02-02T08:09:21.713",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404269651,1770019761734,"fUST",-48796.72908365,0.0004999,4,"2026-02-02T08:09:21.734",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404269652,1770019769416,"fUST",5000.0,0.00024953,2,"2026-02-02T08:09:29.416",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404269653,1770019792451,"fUST",5000.0,0.00024953,2,"2026-02-02T08:09:52.451",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404269654,1770019814761,"fUST",5000.0,0.00024953,2,"2026-02-02T08:10:14.761",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404269656,1770019829378,"fUST",926.224484,0.00041998,2,"2026-02-02T08:10:29.378",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404269673,1770019838022,"fUST",5000.0,0.00024953,2,"2026-02-02T08:10:38.022",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404269676,1770019838732,"fUST",-18204.42317495,0.0004999,4,"2026-02-02T08:10:38.732",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404269678,1770019838743,"fUST",-621.07,0.0004999,30,"2026-02-02T08:10:38.743",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404269680,1770019838754,"fUST",-517.56,0.0004999,30,"2026-02-02T08:10:38.754",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404269682,1770019838766,"fUST",-431.3,0.0004999,30,"2026-02-02T08:10:38.766",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404269684,1770019838777,"fUST",-359.41,0.0004999,30,"2026-02-02T08:10:38.777",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404269686,1770019838787,"fUST",-299.51,0.0004999,30,"2026-02-02T08:10:38.787",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404269688,1770019838797,"fUST",-249.59,0.0004999,30,"2026-02-02T08:10:38.797",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404269689,1770019838807,"fUST",-207.99,0.0004999,30,"2026-02-02T08:10:38.807",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404269690,1770019838819,"fUST",-173.33,0.0004999,30,"2026-02-02T08:10:38.819",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404269691,1770019838830,"fUST",-155.676,0.00049999,120,"2026-02-02T08:10:38.830",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404269693,1770019838840,"fUST",-500.0,0.00049999,120,"2026-02-02T08:10:38.840",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404269694,1770019838851,"fUST",-500.0,0.00049999,120,"2026-02-02T08:10:38.851",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404269695,1770019838861,"fUST",-500.0,0.00049999,120,"2026-02-02T08:10:38.861",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404269696,1770019838872,"fUST",-500.0,0.00049999,120,"2026-02-02T08:10:38.872",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404269697,1770019838886,"fUST",-500.0,0.00049999,120,"2026-02-02T08:10:38.886",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404269698,1770019838896,"fUST",-500.0,0.00049999,120,"2026-02-02T08:10:38.896",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404269699,1770019838907,"fUST",-500.0,0.00049999,120,"2026-02-02T08:10:38.907",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404269700,1770019838918,"fUST",-500.0,0.00049999,120,"2026-02-02T08:10:38.918",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404269701,1770019838928,"fUST",-490.76747995,0.00049999,120,"2026-02-02T08:10:38.928",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404269702,1770019838938,"fUST",-177.9,0.00049999,120,"2026-02-02T08:10:38.938",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404269703,1770019838949,"fUST",-158.41147778,0.00049999,120,"2026-02-02T08:10:38.949",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404269704,1770019838959,"fUST",-28945.96967605,0.0005,30,"2026-02-02T08:10:38.959",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404269705,1770019838971,"fUST",-806.35094674,0.0005,30,"2026-02-02T08:10:38.971",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404269721,1770019840756,"fUST",-14786.09761201,0.0005,30,"2026-02-02T08:10:40.756",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404269723,1770019840767,"fUST",-44122.78719137,0.0005,30,"2026-02-02T08:10:40.767",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404270191,1770019845662,"fUST",-3988.98212052,0.0005,30,"2026-02-02T08:10:45.662",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404270194,1770019845674,"fUST",-695.7,0.0005,30,"2026-02-02T08:10:45.674",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404270268,1770019846666,"fUST",-904.86461678,0.0005,30,"2026-02-02T08:10:46.666",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404270284,1770019846802,"fUST",-69930.91935823,0.0005,30,"2026-02-02T08:10:46.802",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404270714,1770019861046,"fUST",5000.0,0.00039907,20,"2026-02-02T08:11:01.046",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404270715,1770019883988,"fUST",5000.0,0.00039907,20,"2026-02-02T08:11:23.988",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404270745,1770019906834,"fUST",5000.0,0.00039907,20,"2026-02-02T08:11:46.834",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404270751,1770019929574,"fUST",5000.0,0.00039907,20,"2026-02-02T08:12:09.574",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404270752,1770019985986,"fUST",500.0,0.00013273,2,"2026-02-02T08:13:05.986",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404270753,1770020015268,"fUST",303.10001603,0.000189,2,"2026-02-02T08:13:35.268",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404270754,1770020015300,"fUST",303.10001603,0.00019089,2,"2026-02-02T08:13:35.300",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404270755,1770020015359,"fUST",303.10001602,0.00019278,2,"2026-02-02T08:13:35.359",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404270756,1770020061799,"fUST",5000.0,0.00030137,120,"2026-02-02T08:14:21.799",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404270758,1770020071578,"fUST",170.73155875,0.00039914,120,"2026-02-02T08:14:31.578",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404270819,1770020167630,"fUST",500.0,0.00013699,2,"2026-02-02T08:16:07.630",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404270820,1770020167678,"fUST",1002.16076125,0.00014247,2,"2026-02-02T08:16:07.678",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404270821,1770020168263,"fUST",500.0,0.00013699,2,"2026-02-02T08:16:08.263",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404270822,1770020168349,"fUST",722.3651231,0.00014247,2,"2026-02-02T08:16:08.349",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404270823,1770020170286,"fUST",500.0,0.00013699,2,"2026-02-02T08:16:10.286",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404270824,1770020170336,"fUST",153.845326,0.00014247,2,"2026-02-02T08:16:10.336",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404270825,1770020170590,"fUST",200.29105694,0.00014247,2,"2026-02-02T08:16:10.590",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404270826,1770020170647,"fUST",500.0,0.00013699,2,"2026-02-02T08:16:10.647",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404270827,1770020171251,"fUST",500.0,0.00013273,2,"2026-02-02T08:16:11.251",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404270828,1770020171296,"fUST",1000.0,0.00013821,2,"2026-02-02T08:16:11.296",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404270829,1770020172472,"fUST",595.58161953,0.00013699,2,"2026-02-02T08:16:12.472",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404270831,1770020205379,"fUST",303.10001603,0.000189,2,"2026-02-02T08:16:45.379",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404270832,1770020205412,"fUST",303.10001603,0.00019089,2,"2026-02-02T08:16:45.412",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404270833,1770020205444,"fUST",303.10001601,0.00019278,2,"2026-02-02T08:16:45.444",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404270834,1770020211228,"fUST",353.94,0.00015342,2,"2026-02-02T08:16:51.228",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404270835,1770020231157,"fUST",300.0,0.00013673,2,"2026-02-02T08:17:11.157",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404270836,1770020231242,"fUST",501.32902716,0.00013699,2,"2026-02-02T08:17:11.242",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404270837,1770020234048,"fUST",500.0,0.00013699,2,"2026-02-02T08:17:14.048",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404270838,1770020234122,"fUST",500.68686896,0.00014247,2,"2026-02-02T08:17:14.122",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404270839,1770020235479,"fUST",502.70621251,0.00013699,2,"2026-02-02T08:17:15.479",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404270842,1770020237848,"fUST",500.0,0.00013699,2,"2026-02-02T08:17:17.848",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404270845,1770020237903,"fUST",1000.0,0.00014247,2,"2026-02-02T08:17:17.903",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404270847,1770020238052,"fUST",501.67094293,0.00013699,2,"2026-02-02T08:17:18.052",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404270854,1770020238356,"fUST",120.14870945,0.00013699,2,"2026-02-02T08:17:18.356",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404270856,1770020238383,"fUST",379.85129055,0.00013699,2,"2026-02-02T08:17:18.383",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404270858,1770020238409,"fUST",1000.0,0.00014247,2,"2026-02-02T08:17:18.409",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404270860,1770020238460,"fUST",1000.0,0.00014795,2,"2026-02-02T08:17:18.460",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404270864,1770020238780,"fUST",507.49218995,0.00013699,2,"2026-02-02T08:17:18.780",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271061,1770020348255,"fUST",357.38498917,0.00013699,2,"2026-02-02T08:19:08.255",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271131,1770020675551,"fUST",384.871,0.00039893,120,"2026-02-02T08:24:35.551",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271160,1770020742127,"fUST",-150.0,0.00021918,2,"2026-02-02T08:25:42.127",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271161,1770020742151,"fUST",-87.09362476,0.00022466,2,"2026-02-02T08:25:42.151",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271174,1770020854167,"fUST",-63.57402297,0.00022466,2,"2026-02-02T08:27:34.167",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271175,1770020854191,"fUST",-150.0,0.000235,2,"2026-02-02T08:27:34.191",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271176,1770020854214,"fUST",-150.57642574,0.00024658,2,"2026-02-02T08:27:34.214",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271177,1770020854238,"fUST",-1200.0,0.0002471,2,"2026-02-02T08:27:34.238",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271178,1770020854261,"fUST",-164.0,0.00024711,2,"2026-02-02T08:27:34.261",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271180,1770020854284,"fUST",-300.0,0.00024711,2,"2026-02-02T08:27:34.284",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271182,1770020854309,"fUST",-300.0,0.00024711,2,"2026-02-02T08:27:34.309",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271184,1770020854331,"fUST",-2043.10934676,0.00024712,2,"2026-02-02T08:27:34.331",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271187,1770020854353,"fUST",-2043.10934676,0.00024712,2,"2026-02-02T08:27:34.353",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271189,1770020854376,"fUST",-374.48988592,0.00024712,2,"2026-02-02T08:27:34.376",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271191,1770020854400,"fUST",-294.90616049,0.00025205,2,"2026-02-02T08:27:34.400",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271193,1770020854426,"fUST",-300.0,0.00025205,10,"2026-02-02T08:27:34.426",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271195,1770020854452,"fUST",-300.0,0.00025205,10,"2026-02-02T08:27:34.452",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271197,1770020854480,"fUST",-300.0,0.00025205,10,"2026-02-02T08:27:34.480",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271198,1770020854507,"fUST",-300.0,0.00025205,10,"2026-02-02T08:27:34.507",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271199,1770020854533,"fUST",-300.0,0.00025205,10,"2026-02-02T08:27:34.533",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271200,1770020854561,"fUST",-300.0,0.00025205,10,"2026-02-02T08:27:34.561",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271201,1770020854592,"fUST",-300.0,0.00025205,10,"2026-02-02T08:27:34.592",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271202,1770020854619,"fUST",-300.0,0.00025205,10,"2026-02-02T08:27:34.619",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271203,1770020854646,"fUST",-300.0,0.00025205,10,"2026-02-02T08:27:34.646",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271204,1770020854672,"fUST",-300.0,0.00025205,10,"2026-02-02T08:27:34.672",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271205,1770020854698,"fUST",-300.0,0.00025205,10,"2026-02-02T08:27:34.698",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271206,1770020854724,"fUST",-300.0,0.00025205,10,"2026-02-02T08:27:34.724",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271207,1770020854751,"fUST",-300.0,0.00025205,10,"2026-02-02T08:27:34.751",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271208,1770020854777,"fUST",-300.0,0.00025205,10,"2026-02-02T08:27:34.777",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271209,1770020854803,"fUST",-300.0,0.00025205,10,"2026-02-02T08:27:34.803",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271210,1770020854828,"fUST",-177.0,0.000255,2,"2026-02-02T08:27:34.828",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271211,1770020854854,"fUST",-600.0,0.00025708,10,"2026-02-02T08:27:34.854",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271212,1770020854885,"fUST",-500.0,0.00026573,2,"2026-02-02T08:27:34.885",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271213,1770020854909,"fUST",-500.0,0.00026573,2,"2026-02-02T08:27:34.909",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271214,1770020854935,"fUST",-500.0,0.00026573,2,"2026-02-02T08:27:34.935",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271215,1770020854961,"fUST",-500.0,0.00026573,2,"2026-02-02T08:27:34.961",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271216,1770020854989,"fUST",-500.0,0.00026573,2,"2026-02-02T08:27:34.989",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271217,1770020855018,"fUST",-500.0,0.00026573,2,"2026-02-02T08:27:35.018",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271218,1770020855044,"fUST",-500.0,0.00026573,2,"2026-02-02T08:27:35.044",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271219,1770020855069,"fUST",-477.33339486,0.00026573,2,"2026-02-02T08:27:35.069",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271221,1770020860551,"fUST",7813.11961086,0.00018,2,"2026-02-02T08:27:40.551",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271398,1770020901489,"fUST",5007.81028455,0.000274,120,"2026-02-02T08:28:21.489",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271401,1770020917926,"fUST",2864.31604835,0.00019,2,"2026-02-02T08:28:37.926",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271402,1770020919440,"fUST",1656.48013711,0.0001747,2,"2026-02-02T08:28:39.440",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271440,1770020951148,"fUST",-5000.0,0.0002376,2,"2026-02-02T08:29:11.148",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271441,1770020951169,"fUST",-466.69434652,0.00024,2,"2026-02-02T08:29:11.169",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271442,1770020951188,"fUST",-3986.33981871,0.0002465,2,"2026-02-02T08:29:11.188",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271443,1770020951209,"fUST",-300.0,0.00025999,2,"2026-02-02T08:29:11.209",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271444,1770020951232,"fUST",-61096.45955487,0.00026,30,"2026-02-02T08:29:11.232",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271445,1770020951251,"fUST",-2954.094146,0.00026064,2,"2026-02-02T08:29:11.251",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271446,1770020951272,"fUST",-22.66660514,0.00026573,2,"2026-02-02T08:29:11.272",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271447,1770020951292,"fUST",-500.0,0.00026573,2,"2026-02-02T08:29:11.292",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271448,1770020951314,"fUST",-401.28141634,0.00026573,2,"2026-02-02T08:29:11.314",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271449,1770020954100,"fUST",-98.71858366,0.00026573,2,"2026-02-02T08:29:14.100",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271450,1770020954126,"fUST",-500.0,0.00026573,2,"2026-02-02T08:29:14.126",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271451,1770020954149,"fUST",-500.0,0.00026573,2,"2026-02-02T08:29:14.149",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271452,1770020954174,"fUST",-453.42771706,0.00026573,2,"2026-02-02T08:29:14.174",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271453,1770020954257,"fUST",-500.0,0.00026573,2,"2026-02-02T08:29:14.257",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271454,1770020954296,"fUST",-500.0,0.00026573,2,"2026-02-02T08:29:14.296",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271455,1770020954318,"fUST",-500.0,0.00026573,2,"2026-02-02T08:29:14.318",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271456,1770020954344,"fUST",-500.0,0.00026573,2,"2026-02-02T08:29:14.344",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271457,1770020954371,"fUST",-500.0,0.00026573,2,"2026-02-02T08:29:14.371",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271458,1770020954393,"fUST",-500.0,0.00026573,2,"2026-02-02T08:29:14.393",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271459,1770020954414,"fUST",-524.26746497,0.00026573,2,"2026-02-02T08:29:14.414",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271460,1770020954438,"fUST",-500.0,0.00026573,2,"2026-02-02T08:29:14.438",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271461,1770020954460,"fUST",-500.0,0.00026573,2,"2026-02-02T08:29:14.460",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271462,1770020954482,"fUST",-500.0,0.00026573,2,"2026-02-02T08:29:14.482",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271463,1770020954505,"fUST",-331.77376146,0.00026573,2,"2026-02-02T08:29:14.505",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271464,1770020954528,"fUST",-500.0,0.00026573,2,"2026-02-02T08:29:14.528",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271465,1770020954553,"fUST",-500.0,0.00026573,2,"2026-02-02T08:29:14.553",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271466,1770020954575,"fUST",-500.0,0.00026573,2,"2026-02-02T08:29:14.575",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271467,1770020954602,"fUST",-500.0,0.00026573,2,"2026-02-02T08:29:14.602",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271468,1770020954626,"fUST",-500.0,0.00026573,2,"2026-02-02T08:29:14.626",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271469,1770020954649,"fUST",-500.0,0.00026573,2,"2026-02-02T08:29:14.649",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271470,1770020954673,"fUST",-500.0,0.00026573,2,"2026-02-02T08:29:14.673",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271471,1770020954697,"fUST",-500.0,0.00026573,2,"2026-02-02T08:29:14.697",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271472,1770020954720,"fUST",-500.0,0.00026573,2,"2026-02-02T08:29:14.720",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271473,1770020954742,"fUST",-500.0,0.00026573,2,"2026-02-02T08:29:14.742",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271474,1770020954766,"fUST",-500.0,0.00026573,2,"2026-02-02T08:29:14.766",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271475,1770020954787,"fUST",-500.0,0.00026573,2,"2026-02-02T08:29:14.787",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271476,1770020954811,"fUST",-500.0,0.00026573,2,"2026-02-02T08:29:14.811",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271477,1770020954837,"fUST",-500.0,0.00026573,2,"2026-02-02T08:29:14.837",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271478,1770020954860,"fUST",-500.0,0.00026573,2,"2026-02-02T08:29:14.860",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271479,1770020954884,"fUST",-500.0,0.00026573,2,"2026-02-02T08:29:14.884",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271480,1770020954910,"fUST",-500.0,0.00026573,2,"2026-02-02T08:29:14.910",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271481,1770020954936,"fUST",-500.0,0.00026573,2,"2026-02-02T08:29:14.936",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271482,1770020954960,"fUST",-500.0,0.00026573,2,"2026-02-02T08:29:14.960",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271483,1770020954984,"fUST",-500.0,0.00026573,2,"2026-02-02T08:29:14.984",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271484,1770020955008,"fUST",-500.0,0.00026573,2,"2026-02-02T08:29:15.008",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271485,1770020955031,"fUST",-500.0,0.00026573,2,"2026-02-02T08:29:15.031",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271486,1770020955052,"fUST",-177.3331282,0.00026573,2,"2026-02-02T08:29:15.052",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271487,1770020955075,"fUST",-500.0,0.00026573,2,"2026-02-02T08:29:15.075",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271488,1770020955099,"fUST",-500.0,0.00026573,2,"2026-02-02T08:29:15.099",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271489,1770020955123,"fUST",-500.0,0.00026573,2,"2026-02-02T08:29:15.123",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271490,1770020955147,"fUST",-500.0,0.00026573,2,"2026-02-02T08:29:15.147",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271491,1770020955169,"fUST",-500.0,0.00026573,2,"2026-02-02T08:29:15.169",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271492,1770020955192,"fUST",-500.0,0.00026573,2,"2026-02-02T08:29:15.192",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271493,1770020955214,"fUST",-500.0,0.00026573,2,"2026-02-02T08:29:15.214",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271494,1770020955236,"fUST",-500.0,0.00026573,2,"2026-02-02T08:29:15.236",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271495,1770020955256,"fUST",-330.0,0.00026778,2,"2026-02-02T08:29:15.256",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271496,1770020955277,"fUST",-1680.0,0.00026899,2,"2026-02-02T08:29:15.277",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271497,1770020955298,"fUST",-182.26,0.00027093,10,"2026-02-02T08:29:15.298",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271498,1770020955321,"fUST",-300.0,0.00027103,30,"2026-02-02T08:29:15.321",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271499,1770020955344,"fUST",-300.0,0.00027103,30,"2026-02-02T08:29:15.344",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271500,1770020955367,"fUST",-300.0,0.00027103,30,"2026-02-02T08:29:15.367",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271501,1770020955391,"fUST",-300.0,0.00027103,30,"2026-02-02T08:29:15.391",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271502,1770020955415,"fUST",-300.0,0.00027103,30,"2026-02-02T08:29:15.415",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271503,1770020955439,"fUST",-300.0,0.00027103,30,"2026-02-02T08:29:15.439",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271504,1770020955462,"fUST",-300.0,0.00027103,30,"2026-02-02T08:29:15.462",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271505,1770020955485,"fUST",-300.0,0.00027103,30,"2026-02-02T08:29:15.485",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271506,1770020955507,"fUST",-300.0,0.00027103,30,"2026-02-02T08:29:15.507",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271507,1770020955530,"fUST",-300.0,0.00027103,30,"2026-02-02T08:29:15.530",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271508,1770020955554,"fUST",-300.0,0.00027103,30,"2026-02-02T08:29:15.554",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271509,1770020955577,"fUST",-300.0,0.00027103,30,"2026-02-02T08:29:15.577",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271510,1770020955603,"fUST",-300.0,0.00027103,30,"2026-02-02T08:29:15.603",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271511,1770020955626,"fUST",-300.0,0.00027103,30,"2026-02-02T08:29:15.626",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271512,1770020955651,"fUST",-300.0,0.00027103,30,"2026-02-02T08:29:15.651",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271513,1770020955675,"fUST",-600.0,0.00027103,30,"2026-02-02T08:29:15.675",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271514,1770020955696,"fUST",-300.62300368,0.00027297,2,"2026-02-02T08:29:15.696",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271515,1770020955717,"fUST",-361.23458119,0.00027396,2,"2026-02-02T08:29:15.717",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271516,1770020955746,"fUST",-327.90922298,0.00027396,2,"2026-02-02T08:29:15.746",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271517,1770020955774,"fUST",-13.3021968,0.00027396,2,"2026-02-02T08:29:15.774",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271518,1770020955810,"fUST",213.53471288,0.00013273,2,"2026-02-02T08:29:15.810",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271519,1770020955850,"fUST",-399.8777547,0.00027396,2,"2026-02-02T08:29:15.850",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271520,1770020955877,"fUST",-286.05619775,0.00027397,2,"2026-02-02T08:29:15.877",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271521,1770020957216,"fUST",-234.15661298,0.00027397,2,"2026-02-02T08:29:17.216",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271522,1770020957243,"fUST",-520.21281073,0.00027397,2,"2026-02-02T08:29:17.243",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271523,1770020957268,"fUST",-520.21281073,0.00027397,2,"2026-02-02T08:29:17.268",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271524,1770020957293,"fUST",-520.21281073,0.00027397,2,"2026-02-02T08:29:17.293",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271525,1770020957318,"fUST",-520.21281073,0.00027397,2,"2026-02-02T08:29:17.318",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271526,1770020957343,"fUST",-520.21281073,0.00027397,2,"2026-02-02T08:29:17.343",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271527,1770020957366,"fUST",-520.21281073,0.00027397,2,"2026-02-02T08:29:17.366",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271528,1770020957390,"fUST",-520.21281073,0.00027397,2,"2026-02-02T08:29:17.390",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271529,1770020957414,"fUST",-520.21281073,0.00027397,2,"2026-02-02T08:29:17.414",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271530,1770020957439,"fUST",-520.21281073,0.00027397,2,"2026-02-02T08:29:17.439",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271531,1770020957463,"fUST",-520.21281073,0.00027397,2,"2026-02-02T08:29:17.463",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271532,1770020957487,"fUST",-520.21281073,0.00027397,2,"2026-02-02T08:29:17.487",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271533,1770020957518,"fUST",-520.21281073,0.00027397,2,"2026-02-02T08:29:17.518",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271534,1770020957542,"fUST",-520.21281073,0.00027397,2,"2026-02-02T08:29:17.542",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271535,1770020957635,"fUST",-520.21281073,0.00027397,2,"2026-02-02T08:29:17.635",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271536,1770020957660,"fUST",-520.21281073,0.00027397,2,"2026-02-02T08:29:17.660",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271537,1770020957684,"fUST",-520.21281073,0.00027397,2,"2026-02-02T08:29:17.684",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271538,1770020957708,"fUST",-520.21281073,0.00027397,2,"2026-02-02T08:29:17.708",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271539,1770020957735,"fUST",-520.21281073,0.00027397,2,"2026-02-02T08:29:17.735",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271540,1770020957766,"fUST",-520.21281073,0.00027397,2,"2026-02-02T08:29:17.766",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271541,1770020957792,"fUST",-520.21281073,0.00027397,2,"2026-02-02T08:29:17.792",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271542,1770020957817,"fUST",-520.21281073,0.00027397,2,"2026-02-02T08:29:17.817",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271543,1770020957844,"fUST",-520.21281073,0.00027397,2,"2026-02-02T08:29:17.844",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271544,1770020957882,"fUST",-520.21281073,0.00027397,2,"2026-02-02T08:29:17.882",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271545,1770020957922,"fUST",-520.21281073,0.00027397,2,"2026-02-02T08:29:17.922",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271546,1770020957950,"fUST",-520.21281073,0.00027397,2,"2026-02-02T08:29:17.950",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271547,1770020957980,"fUST",-520.21281073,0.00027397,2,"2026-02-02T08:29:17.980",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271548,1770020958008,"fUST",-520.21281073,0.00027397,2,"2026-02-02T08:29:18.008",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271549,1770020958033,"fUST",-520.21281073,0.00027397,2,"2026-02-02T08:29:18.033",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271550,1770020958063,"fUST",-520.21281073,0.00027397,2,"2026-02-02T08:29:18.063",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271551,1770020958106,"fUST",-520.21281073,0.00027397,2,"2026-02-02T08:29:18.106",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271552,1770020958135,"fUST",-520.21281073,0.00027397,2,"2026-02-02T08:29:18.135",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271553,1770020958162,"fUST",-520.21281073,0.00027397,2,"2026-02-02T08:29:18.162",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271554,1770020958199,"fUST",-520.21281073,0.00027397,2,"2026-02-02T08:29:18.199",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271555,1770020958247,"fUST",-520.21281073,0.00027397,2,"2026-02-02T08:29:18.247",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271556,1770020958276,"fUST",-520.21281073,0.00027397,2,"2026-02-02T08:29:18.276",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271557,1770020958301,"fUST",-520.21281073,0.00027397,2,"2026-02-02T08:29:18.301",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271558,1770020958326,"fUST",-520.21281073,0.00027397,2,"2026-02-02T08:29:18.326",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271559,1770020958353,"fUST",-520.21281073,0.00027397,2,"2026-02-02T08:29:18.353",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271560,1770020958376,"fUST",-520.21281073,0.00027397,2,"2026-02-02T08:29:18.376",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271561,1770020958401,"fUST",-520.21281073,0.00027397,2,"2026-02-02T08:29:18.401",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271562,1770020958425,"fUST",-520.21281073,0.00027397,2,"2026-02-02T08:29:18.425",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271563,1770020958448,"fUST",-520.21281073,0.00027397,2,"2026-02-02T08:29:18.448",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271564,1770020958474,"fUST",-520.21281073,0.00027397,2,"2026-02-02T08:29:18.474",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271565,1770020958502,"fUST",-520.21281073,0.00027397,2,"2026-02-02T08:29:18.502",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271566,1770020958527,"fUST",-520.21281073,0.00027397,2,"2026-02-02T08:29:18.527",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271567,1770020958551,"fUST",-520.21281073,0.00027397,2,"2026-02-02T08:29:18.551",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271568,1770020958577,"fUST",-520.21281073,0.00027397,2,"2026-02-02T08:29:18.577",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271569,1770020958604,"fUST",-520.21281073,0.00027397,2,"2026-02-02T08:29:18.604",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271570,1770020958629,"fUST",-520.21281073,0.00027397,2,"2026-02-02T08:29:18.629",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271571,1770020958653,"fUST",-520.21281073,0.00027397,2,"2026-02-02T08:29:18.653",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271572,1770020958678,"fUST",-520.21281073,0.00027397,2,"2026-02-02T08:29:18.678",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271573,1770020958704,"fUST",-520.21281073,0.00027397,2,"2026-02-02T08:29:18.704",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271574,1770020958729,"fUST",-520.21281073,0.00027397,2,"2026-02-02T08:29:18.729",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271575,1770020958754,"fUST",-520.21281073,0.00027397,2,"2026-02-02T08:29:18.754",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271576,1770020958780,"fUST",-507.20749046,0.00027397,2,"2026-02-02T08:29:18.780",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271577,1770020958806,"fUST",-507.20749046,0.00027397,2,"2026-02-02T08:29:18.806",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271578,1770020958833,"fUST",-507.20749046,0.00027397,2,"2026-02-02T08:29:18.833",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271579,1770020958866,"fUST",-507.20749046,0.00027397,2,"2026-02-02T08:29:18.866",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271580,1770020958918,"fUST",-507.20749046,0.00027397,2,"2026-02-02T08:29:18.918",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271581,1770020958962,"fUST",-507.20749046,0.00027397,2,"2026-02-02T08:29:18.962",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271582,1770020958988,"fUST",-507.20749046,0.00027397,2,"2026-02-02T08:29:18.988",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271583,1770020959013,"fUST",-507.20749046,0.00027397,2,"2026-02-02T08:29:19.013",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271584,1770020959038,"fUST",-507.20749046,0.00027397,2,"2026-02-02T08:29:19.038",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271585,1770020959063,"fUST",-507.20749046,0.00027397,2,"2026-02-02T08:29:19.063",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271586,1770020959089,"fUST",-507.20749046,0.00027397,2,"2026-02-02T08:29:19.089",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271587,1770020959115,"fUST",-507.20749046,0.00027397,2,"2026-02-02T08:29:19.115",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271588,1770020959140,"fUST",-507.20749046,0.00027397,2,"2026-02-02T08:29:19.140",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271589,1770020959169,"fUST",-507.20749046,0.00027397,2,"2026-02-02T08:29:19.169",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271590,1770020959195,"fUST",-507.20749046,0.00027397,2,"2026-02-02T08:29:19.195",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271591,1770020959220,"fUST",-507.20749046,0.00027397,2,"2026-02-02T08:29:19.220",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271592,1770020959244,"fUST",-507.20749046,0.00027397,2,"2026-02-02T08:29:19.244",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271593,1770020959270,"fUST",-507.20749046,0.00027397,2,"2026-02-02T08:29:19.270",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271594,1770020959295,"fUST",-507.20749046,0.00027397,2,"2026-02-02T08:29:19.295",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271595,1770020959319,"fUST",-507.20749046,0.00027397,2,"2026-02-02T08:29:19.319",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271596,1770020959345,"fUST",-507.20749046,0.00027397,2,"2026-02-02T08:29:19.345",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271597,1770020959370,"fUST",-507.20749046,0.00027397,2,"2026-02-02T08:29:19.370",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271598,1770020959394,"fUST",-507.20749046,0.00027397,2,"2026-02-02T08:29:19.394",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271599,1770020959419,"fUST",-507.20749046,0.00027397,2,"2026-02-02T08:29:19.419",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271600,1770020959442,"fUST",-507.20749046,0.00027397,2,"2026-02-02T08:29:19.442",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271601,1770020959466,"fUST",-507.20749046,0.00027397,2,"2026-02-02T08:29:19.466",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271602,1770020959489,"fUST",-507.20749046,0.00027397,2,"2026-02-02T08:29:19.489",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271603,1770020959514,"fUST",-507.20749046,0.00027397,2,"2026-02-02T08:29:19.514",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271604,1770020959538,"fUST",-507.20749046,0.00027397,2,"2026-02-02T08:29:19.538",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271605,1770020959562,"fUST",-507.20749047,0.00027397,2,"2026-02-02T08:29:19.562",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271606,1770020959588,"fUST",-507.20749047,0.00027397,2,"2026-02-02T08:29:19.588",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271607,1770020959613,"fUST",-507.20749047,0.00027397,2,"2026-02-02T08:29:19.613",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271608,1770020959637,"fUST",-507.20749047,0.00027397,2,"2026-02-02T08:29:19.637",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271609,1770020959661,"fUST",-507.20749047,0.00027397,2,"2026-02-02T08:29:19.661",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271610,1770020959685,"fUST",-507.20749047,0.00027397,2,"2026-02-02T08:29:19.685",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271611,1770020959711,"fUST",-507.20749047,0.00027397,2,"2026-02-02T08:29:19.711",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271612,1770020959738,"fUST",-204.0,0.000275,2,"2026-02-02T08:29:19.738",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271613,1770020959761,"fUST",-6580.11662975,0.00028102,13,"2026-02-02T08:29:19.761",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271614,1770020959786,"fUST",-420.0,0.00028137,2,"2026-02-02T08:29:19.786",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271615,1770020959877,"fUST",-2351.0,0.00029281,2,"2026-02-02T08:29:19.877",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271616,1770020959906,"fUST",-231.0,0.000295,2,"2026-02-02T08:29:19.906",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271617,1770020959933,"fUST",-720.0,0.00029814,30,"2026-02-02T08:29:19.933",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271618,1770020959957,"fUST",-403.62377021,0.0003,30,"2026-02-02T08:29:19.957",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271619,1770020959982,"fUST",-587.0,0.0003045,2,"2026-02-02T08:29:19.982",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271620,1770020960006,"fUST",-258.0,0.000315,2,"2026-02-02T08:29:20.006",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271621,1770020960031,"fUST",-580.0,0.00031875,3,"2026-02-02T08:29:20.031",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271622,1770020960053,"fUST",-8561.19098871,0.00032,2,"2026-02-02T08:29:20.053",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271623,1770020960076,"fUST",-167.395,0.00032712,33,"2026-02-02T08:29:20.076",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271624,1770020960101,"fUST",-864.0,0.00032795,30,"2026-02-02T08:29:20.101",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271625,1770020960122,"fUST",-300.62300364,0.00032947,2,"2026-02-02T08:29:20.122",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271626,1770020960146,"fUST",-153.81851178,0.000332,117,"2026-02-02T08:29:20.146",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271627,1770020960172,"fUST",-179.74165615,0.00033247,10,"2026-02-02T08:29:20.172",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271628,1770020960194,"fUST",-191.67859845,0.00033247,10,"2026-02-02T08:29:20.194",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271629,1770020960217,"fUST",-285.0,0.000335,120,"2026-02-02T08:29:20.217",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271630,1770020960239,"fUST",-179.74165614,0.00034276,10,"2026-02-02T08:29:20.239",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271631,1770020960261,"fUST",-264.21834053,0.00035,120,"2026-02-02T08:29:20.261",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271632,1770020960283,"fUST",-1753.58376999,0.00035,5,"2026-02-02T08:29:20.283",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271633,1770020960305,"fUST",-183.30751201,0.0003526,7,"2026-02-02T08:29:20.305",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271634,1770020960328,"fUST",-312.0,0.000355,120,"2026-02-02T08:29:20.328",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271635,1770020960351,"fUST",-27096.02939447,0.00036,30,"2026-02-02T08:29:20.351",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271636,1770020960375,"fUST",-339.18,0.00036,30,"2026-02-02T08:29:20.375",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271637,1770020960400,"fUST",-1000.0,0.00036075,30,"2026-02-02T08:29:20.400",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271638,1770020960423,"fUST",-339.0,0.000375,120,"2026-02-02T08:29:20.423",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271639,1770020960445,"fUST",-300.62300364,0.00038597,2,"2026-02-02T08:29:20.445",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271640,1770020960468,"fUST",-366.0,0.000395,120,"2026-02-02T08:29:20.468",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271641,1770020960491,"fUST",-209.31945417,0.00039567,7,"2026-02-02T08:29:20.491",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271642,1770020960514,"fUST",-504.62478182,0.00039567,7,"2026-02-02T08:29:20.514",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271643,1770020960537,"fUST",-837.27781668,0.00039567,7,"2026-02-02T08:29:20.537",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271644,1770020960563,"fUST",-1000.0,0.00039682,60,"2026-02-02T08:29:20.563",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271645,1770020960589,"fUST",-244.0,0.00039682,60,"2026-02-02T08:29:20.589",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271646,1770020960612,"fUST",-20641.1905064,0.00039883,3,"2026-02-02T08:29:20.612",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271647,1770020960634,"fUST",-740.75809701,0.00039883,3,"2026-02-02T08:29:20.634",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271648,1770020960657,"fUST",-653.0,0.0003989,120,"2026-02-02T08:29:20.657",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271649,1770020960680,"fUST",-500.0,0.00039893,2,"2026-02-02T08:29:20.680",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271650,1770020960702,"fUST",-500.0,0.00039893,10,"2026-02-02T08:29:20.702",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271651,1770020960724,"fUST",-500.0,0.00039893,10,"2026-02-02T08:29:20.724",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271652,1770020960748,"fUST",-500.0,0.00039893,2,"2026-02-02T08:29:20.748",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271653,1770020960772,"fUST",-500.0,0.00039893,2,"2026-02-02T08:29:20.772",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271654,1770020960799,"fUST",-500.0,0.00039893,2,"2026-02-02T08:29:20.799",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271655,1770020960830,"fUST",-500.0,0.00039893,2,"2026-02-02T08:29:20.830",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271656,1770020960859,"fUST",-500.0,0.00039893,7,"2026-02-02T08:29:20.859",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271657,1770020960890,"fUST",-500.0,0.00039893,2,"2026-02-02T08:29:20.890",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271658,1770020960921,"fUST",-500.0,0.00039893,2,"2026-02-02T08:29:20.921",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271659,1770020960955,"fUST",-500.0,0.00039893,2,"2026-02-02T08:29:20.955",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271660,1770020960987,"fUST",-500.0,0.00039893,7,"2026-02-02T08:29:20.987",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271661,1770020961015,"fUST",-229.537201,0.00039893,120,"2026-02-02T08:29:21.015",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271662,1770020961044,"fUST",-2001.42820052,0.000399,15,"2026-02-02T08:29:21.044",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271663,1770020961072,"fUST",-677.0,0.00039914,20,"2026-02-02T08:29:21.072",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271664,1770020961102,"fUST",-500.0,0.00041096,120,"2026-02-02T08:29:21.102",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271665,1770020961145,"fUST",-500.0,0.00041233,120,"2026-02-02T08:29:21.145",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271666,1770020961174,"fUST",-500.0,0.0004137,120,"2026-02-02T08:29:21.174",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271667,1770020961202,"fUST",-500.0,0.00041507,120,"2026-02-02T08:29:21.202",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271668,1770020961234,"fUST",-500.0,0.00041644,120,"2026-02-02T08:29:21.234",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271669,1770020961267,"fUST",-500.0,0.00041781,120,"2026-02-02T08:29:21.267",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271670,1770020961299,"fUST",-500.0,0.00041888,30,"2026-02-02T08:29:21.299",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271671,1770020961330,"fUST",-500.0,0.00041888,30,"2026-02-02T08:29:21.330",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271672,1770020961356,"fUST",-500.0,0.00041918,120,"2026-02-02T08:29:21.356",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271673,1770020961380,"fUST",-500.0,0.00042055,120,"2026-02-02T08:29:21.380",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271674,1770020961411,"fUST",-500.0,0.00042192,120,"2026-02-02T08:29:21.411",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271675,1770020961441,"fUST",-500.0,0.00042329,120,"2026-02-02T08:29:21.441",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271676,1770020961467,"fUST",-500.0,0.00042466,120,"2026-02-02T08:29:21.467",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271677,1770020961498,"fUST",-866.67,0.00042557,30,"2026-02-02T08:29:21.498",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271678,1770020961524,"fUST",-897.16,0.00042557,30,"2026-02-02T08:29:21.524",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271679,1770020961551,"fUST",-334.94188757,0.00042576,120,"2026-02-02T08:29:21.551",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271680,1770020961580,"fUST",-339.18,0.000426,30,"2026-02-02T08:29:21.580",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271681,1770020961609,"fUST",-500.0,0.00042603,120,"2026-02-02T08:29:21.609",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271682,1770020961637,"fUST",-500.0,0.0004274,120,"2026-02-02T08:29:21.637",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271683,1770020961666,"fUST",-500.0,0.00042877,120,"2026-02-02T08:29:21.666",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271684,1770020961694,"fUST",-580.30352339,0.00043014,120,"2026-02-02T08:29:21.694",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271685,1770020961725,"fUST",-1000.0,0.0004365,60,"2026-02-02T08:29:21.725",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271686,1770020961754,"fUST",-492.0,0.0004365,60,"2026-02-02T08:29:21.754",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271687,1770020961785,"fUST",-500.0,0.00043882,30,"2026-02-02T08:29:21.785",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271688,1770020961812,"fUST",-500.0,0.00043882,30,"2026-02-02T08:29:21.812",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271689,1770020961840,"fUST",-300.62300364,0.00044247,2,"2026-02-02T08:29:21.840",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271690,1770020961867,"fUST",-167.10793,0.00045543,120,"2026-02-02T08:29:21.867",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271691,1770020961898,"fUST",-167.10793,0.00045543,120,"2026-02-02T08:29:21.898",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271692,1770020961924,"fUST",-167.10793,0.00045543,120,"2026-02-02T08:29:21.924",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271693,1770020962046,"fUST",-167.10793,0.00045543,120,"2026-02-02T08:29:22.046",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271694,1770020962070,"fUST",-384.5117464,0.00046929,30,"2026-02-02T08:29:22.070",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271695,1770020962094,"fUST",-370.66986676,0.00047064,2,"2026-02-02T08:29:22.094",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271696,1770020962117,"fUST",-667.20576016,0.00047064,2,"2026-02-02T08:29:22.117",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271697,1770020962141,"fUST",-173.68500278,0.00047064,2,"2026-02-02T08:29:22.141",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271698,1770020962168,"fUST",-1000.0,0.00048015,120,"2026-02-02T08:29:22.168",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271699,1770020962194,"fUST",-791.0,0.00048015,120,"2026-02-02T08:29:22.194",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271700,1770020962217,"fUST",-178.72127689,0.00048395,2,"2026-02-02T08:29:22.217",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271701,1770020962239,"fUST",-321.69829841,0.00048395,2,"2026-02-02T08:29:22.239",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271702,1770020962262,"fUST",-571.33617797,0.00049172,2,"2026-02-02T08:29:22.262",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271705,1770020964018,"fUST",338.42,0.00046929,14,"2026-02-02T08:29:24.018",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271706,1770020965147,"fUST",600.0,0.0004069,60,"2026-02-02T08:29:25.147",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271707,1770020965705,"fUST",720.0,0.00044759,60,"2026-02-02T08:29:25.705",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271708,1770020966239,"fUST",864.0,0.00049235,120,"2026-02-02T08:29:26.239",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271709,1770020974476,"fUST",3260.06006441,0.00039494,2,"2026-02-02T08:29:34.476",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271710,1770020974501,"fUST",1739.93993559,0.00039494,2,"2026-02-02T08:29:34.501",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271714,1770020996699,"fUST",2959.6527126,0.00042802,2,"2026-02-02T08:29:56.699",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271715,1770020997147,"fUST",5000.0,0.00039494,2,"2026-02-02T08:29:57.147",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271716,1770021001378,"fUST",600.0,0.0004069,60,"2026-02-02T08:30:01.378",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271717,1770021001918,"fUST",720.0,0.00044759,60,"2026-02-02T08:30:01.918",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271718,1770021002461,"fUST",864.0,0.00049235,120,"2026-02-02T08:30:02.461",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271719,1770021003788,"fUST",2000.0,0.00047873,7,"2026-02-02T08:30:03.788",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271732,1770021019565,"fUST",5000.0,0.00039893,20,"2026-02-02T08:30:19.565",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271761,1770021031723,"fUST",-300.0,0.00039893,2,"2026-02-02T08:30:31.723",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271762,1770021031733,"fUST",-76.35483316,0.00039893,2,"2026-02-02T08:30:31.733",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271765,1770021035385,"fUST",600.0,0.0004069,60,"2026-02-02T08:30:35.385",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271766,1770021035958,"fUST",720.0,0.00044759,60,"2026-02-02T08:30:35.958",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271767,1770021036485,"fUST",864.0,0.00049235,120,"2026-02-02T08:30:36.485",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271804,1770021037833,"fUST",-22814.25510431,0.00039893,2,"2026-02-02T08:30:37.833",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271806,1770021037842,"fUST",-3922.79305371,0.00039893,2,"2026-02-02T08:30:37.842",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271808,1770021037852,"fUST",-817.9643349,0.00039893,2,"2026-02-02T08:30:37.852",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271810,1770021037862,"fUST",-260.80738793,0.00039893,2,"2026-02-02T08:30:37.862",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271812,1770021037870,"fUST",-330.25763662,0.00039893,2,"2026-02-02T08:30:37.870",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271813,1770021037879,"fUST",-294.74705481,0.00039893,2,"2026-02-02T08:30:37.879",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271815,1770021037889,"fUST",-52239.50713763,0.00039893,2,"2026-02-02T08:30:37.889",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271817,1770021037898,"fUST",-643.59349657,0.00039893,2,"2026-02-02T08:30:37.898",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271819,1770021037915,"fUST",-1375.41597594,0.00039893,2,"2026-02-02T08:30:37.915",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271821,1770021037927,"fUST",-158.17877878,0.00039893,2,"2026-02-02T08:30:37.927",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271823,1770021037936,"fUST",-1040.5959325,0.00039893,2,"2026-02-02T08:30:37.936",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271825,1770021037945,"fUST",-709.55366896,0.00039893,2,"2026-02-02T08:30:37.945",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271827,1770021037954,"fUST",-13076.37613956,0.00039893,2,"2026-02-02T08:30:37.954",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271829,1770021037966,"fUST",-2444.43905129,0.00039893,2,"2026-02-02T08:30:37.966",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271831,1770021037978,"fUST",-15132.31663726,0.00039893,2,"2026-02-02T08:30:37.978",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271833,1770021037989,"fUST",-808.94722408,0.00039893,2,"2026-02-02T08:30:37.989",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404271836,1770021038002,"fUST",-1538.68,0.00039893,2,"2026-02-02T08:30:38.002",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404272068,1770021040276,"fUST",-472.6343125,0.00039893,2,"2026-02-02T08:30:40.276",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404272244,1770021042180,"fUST",5000.0,0.00039893,20,"2026-02-02T08:30:42.180",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404272679,1770021046601,"fUST",-26.34373608,0.00039893,2,"2026-02-02T08:30:46.601",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404272784,1770021047522,"fUST",-1461.61762312,0.00039893,2,"2026-02-02T08:30:47.522",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273074,1770021050848,"fUST",500.0,0.00039892,120,"2026-02-02T08:30:50.848",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273183,1770021061162,"fUST",500.0,0.00042576,120,"2026-02-02T08:31:01.162",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273184,1770021061457,"fUST",500.0,0.00042576,120,"2026-02-02T08:31:01.457",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273185,1770021061952,"fUST",500.0,0.00042576,120,"2026-02-02T08:31:01.952",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273186,1770021062197,"fUST",500.0,0.00042576,120,"2026-02-02T08:31:02.197",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273187,1770021062962,"fUST",389.91346901,0.00049191,2,"2026-02-02T08:31:02.962",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273188,1770021064372,"fUST",200.0,0.00016473,2,"2026-02-02T08:31:04.372",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273189,1770021064408,"fUST",282.92707802,0.00017842,2,"2026-02-02T08:31:04.408",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273190,1770021069168,"fUST",500.0,0.00026572,120,"2026-02-02T08:31:09.168",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273191,1770021069530,"fUST",500.0,0.00027396,120,"2026-02-02T08:31:09.530",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273192,1770021069766,"fUST",500.0,0.00027396,120,"2026-02-02T08:31:09.766",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273193,1770021070008,"fUST",500.0,0.00028101,120,"2026-02-02T08:31:10.008",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273196,1770021132107,"fUST",238.67,0.00039893,20,"2026-02-02T08:32:12.107",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273249,1770021183712,"fUST",288.15344789,0.00013273,2,"2026-02-02T08:33:03.712",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273250,1770021187401,"fUST",500.0,0.00013699,2,"2026-02-02T08:33:07.401",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273251,1770021191374,"fUST",300.0,0.00013673,2,"2026-02-02T08:33:11.374",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273252,1770021195522,"fUST",500.0,0.00013699,2,"2026-02-02T08:33:15.522",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273253,1770021198876,"fUST",500.0,0.00013699,2,"2026-02-02T08:33:18.876",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273255,1770021250712,"fUST",500.0,0.00013273,2,"2026-02-02T08:34:10.712",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273256,1770021250762,"fUST",500.0,0.00013821,2,"2026-02-02T08:34:10.762",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273258,1770021364112,"fUST",500.0,0.00013699,2,"2026-02-02T08:36:04.112",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273259,1770021366923,"fUST",415.08803567,0.00013699,2,"2026-02-02T08:36:06.923",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273283,1770021486244,"fUST",501.08586009,0.00013699,2,"2026-02-02T08:38:06.244",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273288,1770021625701,"fUST",500.0,0.00026572,120,"2026-02-02T08:40:25.701",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273289,1770021625928,"fUST",500.0,0.00027396,120,"2026-02-02T08:40:25.928",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273290,1770021626158,"fUST",500.0,0.00027396,120,"2026-02-02T08:40:26.158",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273291,1770021626425,"fUST",500.0,0.00028101,120,"2026-02-02T08:40:26.425",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273301,1770021678591,"fUST",416.16,0.00026846,120,"2026-02-02T08:41:18.591",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273302,1770021708146,"fUST",500.0,0.00039885,20,"2026-02-02T08:41:48.146",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273367,1770022033129,"fUST",-521.67693125,0.00020898,2,"2026-02-02T08:47:13.129",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273368,1770022033147,"fUST",-150.38236857,0.00021918,2,"2026-02-02T08:47:13.147",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273369,1770022033168,"fUST",-26.42026894,0.00022673,2,"2026-02-02T08:47:13.168",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273370,1770022035108,"fUST",-500.59972557,0.00022673,2,"2026-02-02T08:47:15.108",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273371,1770022052082,"fUST",-672.98000549,0.00022673,2,"2026-02-02T08:47:32.082",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273372,1770022052102,"fUST",-300.0,0.00022674,2,"2026-02-02T08:47:32.102",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273373,1770022052122,"fUST",-300.0,0.00022674,2,"2026-02-02T08:47:32.122",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273374,1770022052142,"fUST",-300.0,0.00022674,2,"2026-02-02T08:47:32.142",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273375,1770022052160,"fUST",-300.0,0.00022674,2,"2026-02-02T08:47:32.160",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273376,1770022052179,"fUST",-300.0,0.00022674,2,"2026-02-02T08:47:32.179",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273377,1770022052200,"fUST",-164.527305,0.00023118,2,"2026-02-02T08:47:32.200",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273378,1770022052222,"fUST",-300.0,0.00024224,2,"2026-02-02T08:47:32.222",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273379,1770022052241,"fUST",-26523.7784214,0.00024225,2,"2026-02-02T08:47:32.241",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273380,1770022052261,"fUST",-16460.17052594,0.00024622,2,"2026-02-02T08:47:32.261",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273381,1770022052280,"fUST",-300.0,0.00024622,2,"2026-02-02T08:47:32.280",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273382,1770022052302,"fUST",-300.0,0.00024941,2,"2026-02-02T08:47:32.302",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273383,1770022052321,"fUST",-1282.542042,0.00025148,2,"2026-02-02T08:47:32.321",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273384,1770022052341,"fUST",-1282.542042,0.00026206,2,"2026-02-02T08:47:32.341",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273385,1770022052366,"fUST",-420.0,0.00026264,2,"2026-02-02T08:47:32.366",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273386,1770022052385,"fUST",-317.54175962,0.00026474,2,"2026-02-02T08:47:32.385",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273387,1770022052403,"fUST",-164.527305,0.00026543,2,"2026-02-02T08:47:32.403",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273388,1770022052422,"fUST",-626.12180841,0.00026574,2,"2026-02-02T08:47:32.422",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273389,1770022052442,"fUST",-500.0,0.00026574,2,"2026-02-02T08:47:32.442",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273390,1770022052463,"fUST",-500.0,0.00026574,2,"2026-02-02T08:47:32.463",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273391,1770022052484,"fUST",-500.0,0.00026574,2,"2026-02-02T08:47:32.484",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273392,1770022052503,"fUST",-500.0,0.00026574,2,"2026-02-02T08:47:32.503",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273393,1770022052523,"fUST",-500.0,0.00026574,2,"2026-02-02T08:47:32.523",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273394,1770022052542,"fUST",-631.86215522,0.00026574,2,"2026-02-02T08:47:32.542",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273395,1770022052564,"fUST",-500.0,0.00026574,2,"2026-02-02T08:47:32.564",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273396,1770022052584,"fUST",-500.0,0.00026574,2,"2026-02-02T08:47:32.584",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273397,1770022052605,"fUST",-500.0,0.00026574,2,"2026-02-02T08:47:32.605",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273398,1770022052626,"fUST",-500.0,0.00026574,2,"2026-02-02T08:47:32.626",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273399,1770022052647,"fUST",-500.0,0.00026574,2,"2026-02-02T08:47:32.647",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273400,1770022052667,"fUST",-502.53505348,0.00026574,2,"2026-02-02T08:47:32.667",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273401,1770022052688,"fUST",-500.0,0.00026574,2,"2026-02-02T08:47:32.688",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273402,1770022052708,"fUST",-500.0,0.00026574,2,"2026-02-02T08:47:32.708",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273403,1770022052729,"fUST",-500.0,0.00026574,2,"2026-02-02T08:47:32.729",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273404,1770022052749,"fUST",-500.0,0.00026574,2,"2026-02-02T08:47:32.749",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273405,1770022052769,"fUST",-500.0,0.00026574,2,"2026-02-02T08:47:32.769",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273406,1770022052791,"fUST",-500.0,0.00026574,2,"2026-02-02T08:47:32.791",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273407,1770022052812,"fUST",-500.0,0.00026574,2,"2026-02-02T08:47:32.812",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273408,1770022052833,"fUST",-500.0,0.00026574,2,"2026-02-02T08:47:32.833",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273409,1770022052853,"fUST",-500.0,0.00026574,2,"2026-02-02T08:47:32.853",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273410,1770022052874,"fUST",-500.0,0.00026574,2,"2026-02-02T08:47:32.874",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273411,1770022052896,"fUST",-500.0,0.00026574,2,"2026-02-02T08:47:32.896",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273412,1770022052917,"fUST",-500.0,0.00026574,2,"2026-02-02T08:47:32.917",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273413,1770022052937,"fUST",-500.0,0.00026574,2,"2026-02-02T08:47:32.937",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273414,1770022052958,"fUST",-524.25762766,0.00026574,2,"2026-02-02T08:47:32.958",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273415,1770022052979,"fUST",-610.4341565,0.00026574,2,"2026-02-02T08:47:32.979",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273416,1770022053000,"fUST",-152.92469476,0.00026574,2,"2026-02-02T08:47:33.000",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273417,1770022054090,"fUST",-347.07530524,0.00026574,2,"2026-02-02T08:47:34.090",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273418,1770022054111,"fUST",-500.0,0.00026574,2,"2026-02-02T08:47:34.111",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273419,1770022054134,"fUST",-481.47055039,0.00026574,2,"2026-02-02T08:47:34.134",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273420,1770022054154,"fUST",-500.0,0.00026574,2,"2026-02-02T08:47:34.154",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273421,1770022054175,"fUST",-500.0,0.00026574,2,"2026-02-02T08:47:34.175",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273422,1770022054198,"fUST",-500.0,0.00026574,2,"2026-02-02T08:47:34.198",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273423,1770022054222,"fUST",-500.0,0.00026574,2,"2026-02-02T08:47:34.222",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273424,1770022054242,"fUST",-500.0,0.00026574,2,"2026-02-02T08:47:34.242",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273425,1770022054262,"fUST",-500.0,0.00026574,2,"2026-02-02T08:47:34.262",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273426,1770022054283,"fUST",-500.0,0.00026574,2,"2026-02-02T08:47:34.283",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273427,1770022054307,"fUST",-500.0,0.00026574,2,"2026-02-02T08:47:34.307",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273428,1770022054326,"fUST",-500.0,0.00026574,2,"2026-02-02T08:47:34.326",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273429,1770022054347,"fUST",-500.0,0.00026574,2,"2026-02-02T08:47:34.347",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273430,1770022054367,"fUST",-500.0,0.00026574,2,"2026-02-02T08:47:34.367",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273431,1770022054390,"fUST",-500.0,0.00026574,2,"2026-02-02T08:47:34.390",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273432,1770022054409,"fUST",-500.0,0.00026574,2,"2026-02-02T08:47:34.409",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273433,1770022054430,"fUST",-500.0,0.00026574,2,"2026-02-02T08:47:34.430",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273434,1770022054451,"fUST",-500.0,0.00026574,2,"2026-02-02T08:47:34.451",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273435,1770022054475,"fUST",-500.0,0.00026574,2,"2026-02-02T08:47:34.475",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273436,1770022054495,"fUST",-500.0,0.00026574,2,"2026-02-02T08:47:34.495",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273437,1770022054515,"fUST",-500.0,0.00026574,2,"2026-02-02T08:47:34.515",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273438,1770022054534,"fUST",-282.35595257,0.00026574,2,"2026-02-02T08:47:34.534",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273439,1770022054559,"fUST",-500.0,0.00026574,2,"2026-02-02T08:47:34.559",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273440,1770022054580,"fUST",-500.0,0.00026574,2,"2026-02-02T08:47:34.580",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273441,1770022054602,"fUST",-500.0,0.00026574,2,"2026-02-02T08:47:34.602",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273442,1770022054712,"fUST",-500.0,0.00026574,2,"2026-02-02T08:47:34.712",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273443,1770022054732,"fUST",-252.86420683,0.00026847,2,"2026-02-02T08:47:34.732",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273444,1770022054751,"fUST",-229.53645609,0.00026847,2,"2026-02-02T08:47:34.751",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273445,1770022054770,"fUST",-452.93442619,0.00026847,2,"2026-02-02T08:47:34.770",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273446,1770022054792,"fUST",-1282.542042,0.00027265,2,"2026-02-02T08:47:34.792",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273447,1770022054812,"fUST",-500.0,0.00027397,2,"2026-02-02T08:47:34.812",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273448,1770022054832,"fUST",-500.0,0.00027397,2,"2026-02-02T08:47:34.832",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273449,1770022054851,"fUST",-500.0,0.00027397,2,"2026-02-02T08:47:34.851",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273450,1770022054870,"fUST",-500.0,0.00027397,2,"2026-02-02T08:47:34.870",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273451,1770022054890,"fUST",-500.0,0.00027397,2,"2026-02-02T08:47:34.890",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273452,1770022054909,"fUST",-500.0,0.00027397,2,"2026-02-02T08:47:34.909",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273453,1770022054928,"fUST",-500.0,0.00027397,2,"2026-02-02T08:47:34.928",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273454,1770022054947,"fUST",-500.0,0.00027397,2,"2026-02-02T08:47:34.947",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273455,1770022054966,"fUST",-500.0,0.00027397,2,"2026-02-02T08:47:34.966",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273456,1770022054986,"fUST",-500.0,0.00027397,2,"2026-02-02T08:47:34.986",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273457,1770022055007,"fUST",-444.02504665,0.00027397,2,"2026-02-02T08:47:35.007",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273484,1770022149130,"fUST",-1973.4282172,0.00024703,2,"2026-02-02T08:49:09.130",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273485,1770022155936,"fUST",164.24,0.00019,2,"2026-02-02T08:49:15.936",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273486,1770022168093,"fUST",-1772.66714269,0.00024703,2,"2026-02-02T08:49:28.093",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273487,1770022168113,"fUST",-4263.54531115,0.00024953,2,"2026-02-02T08:49:28.113",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273488,1770022168138,"fUST",-45881.95804369,0.00026803,2,"2026-02-02T08:49:28.138",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273489,1770022169633,"fUST",-6472.85792561,0.00026803,2,"2026-02-02T08:49:29.633",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273490,1770022169653,"fUST",-55.97495335,0.00027397,2,"2026-02-02T08:49:29.653",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273491,1770022169674,"fUST",-500.0,0.00027397,2,"2026-02-02T08:49:29.674",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273492,1770022169693,"fUST",-500.0,0.00027397,2,"2026-02-02T08:49:29.693",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273493,1770022169713,"fUST",-500.0,0.00027397,2,"2026-02-02T08:49:29.713",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273494,1770022169731,"fUST",-500.0,0.00027397,2,"2026-02-02T08:49:29.731",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273495,1770022169751,"fUST",-500.0,0.00027397,2,"2026-02-02T08:49:29.751",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273496,1770022169770,"fUST",-500.0,0.00027397,2,"2026-02-02T08:49:29.770",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273497,1770022169789,"fUST",-500.0,0.00027397,2,"2026-02-02T08:49:29.789",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273498,1770022169808,"fUST",-500.0,0.00027397,2,"2026-02-02T08:49:29.808",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273499,1770022169827,"fUST",-500.0,0.00027397,2,"2026-02-02T08:49:29.827",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273500,1770022169848,"fUST",-500.0,0.00027397,2,"2026-02-02T08:49:29.848",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273501,1770022169868,"fUST",-500.0,0.00027397,2,"2026-02-02T08:49:29.868",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273502,1770022169888,"fUST",-500.0,0.00027397,2,"2026-02-02T08:49:29.888",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273503,1770022169907,"fUST",-500.0,0.00027397,2,"2026-02-02T08:49:29.907",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273504,1770022169925,"fUST",-500.0,0.00027397,2,"2026-02-02T08:49:29.925",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273505,1770022169944,"fUST",-500.0,0.00027397,2,"2026-02-02T08:49:29.944",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273506,1770022169963,"fUST",-500.0,0.00027397,2,"2026-02-02T08:49:29.963",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273507,1770022169983,"fUST",-500.0,0.00027397,2,"2026-02-02T08:49:29.983",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273508,1770022170005,"fUST",-500.0,0.00027397,2,"2026-02-02T08:49:30.005",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273509,1770022170024,"fUST",-500.0,0.00027397,2,"2026-02-02T08:49:30.024",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273510,1770022170043,"fUST",-500.0,0.00027397,2,"2026-02-02T08:49:30.043",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273511,1770022170063,"fUST",-500.0,0.00027397,2,"2026-02-02T08:49:30.063",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273512,1770022170084,"fUST",-500.0,0.00027397,2,"2026-02-02T08:49:30.084",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273513,1770022170105,"fUST",-500.0,0.00027397,2,"2026-02-02T08:49:30.105",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273514,1770022170125,"fUST",-500.0,0.00027397,2,"2026-02-02T08:49:30.125",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273515,1770022170147,"fUST",-500.0,0.00027397,2,"2026-02-02T08:49:30.147",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273516,1770022170168,"fUST",-500.0,0.00027397,2,"2026-02-02T08:49:30.168",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273517,1770022170188,"fUST",-500.0,0.00027397,2,"2026-02-02T08:49:30.188",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273518,1770022170208,"fUST",-500.0,0.00027397,2,"2026-02-02T08:49:30.208",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273519,1770022170229,"fUST",-500.0,0.00027397,2,"2026-02-02T08:49:30.229",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273520,1770022170251,"fUST",-500.0,0.00027397,2,"2026-02-02T08:49:30.251",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273521,1770022170272,"fUST",-500.0,0.00027397,2,"2026-02-02T08:49:30.272",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273522,1770022170295,"fUST",-500.0,0.00027397,2,"2026-02-02T08:49:30.295",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273523,1770022170317,"fUST",-500.0,0.00027397,2,"2026-02-02T08:49:30.317",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273524,1770022170340,"fUST",-500.0,0.00027397,2,"2026-02-02T08:49:30.340",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273525,1770022170361,"fUST",-500.0,0.00027397,2,"2026-02-02T08:49:30.361",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273526,1770022170382,"fUST",-500.0,0.00027397,2,"2026-02-02T08:49:30.382",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273527,1770022170402,"fUST",-500.0,0.00027397,2,"2026-02-02T08:49:30.402",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273528,1770022170423,"fUST",-500.0,0.00027397,2,"2026-02-02T08:49:30.423",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273529,1770022170445,"fUST",-500.0,0.00027397,2,"2026-02-02T08:49:30.445",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273530,1770022170468,"fUST",-500.0,0.00027397,2,"2026-02-02T08:49:30.468",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273531,1770022170490,"fUST",-500.0,0.00027397,2,"2026-02-02T08:49:30.490",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273532,1770022170515,"fUST",-500.0,0.00027397,2,"2026-02-02T08:49:30.515",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273533,1770022170538,"fUST",-500.0,0.00027397,2,"2026-02-02T08:49:30.538",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273534,1770022170558,"fUST",-500.0,0.00027397,2,"2026-02-02T08:49:30.558",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273535,1770022170579,"fUST",-500.0,0.00027397,2,"2026-02-02T08:49:30.579",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273536,1770022170598,"fUST",-500.0,0.00027397,2,"2026-02-02T08:49:30.598",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273537,1770022170618,"fUST",-500.0,0.00027397,2,"2026-02-02T08:49:30.618",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273538,1770022170638,"fUST",-500.0,0.00027397,2,"2026-02-02T08:49:30.638",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273539,1770022170658,"fUST",-500.0,0.00027397,2,"2026-02-02T08:49:30.658",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273540,1770022170679,"fUST",-500.0,0.00027397,2,"2026-02-02T08:49:30.679",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273541,1770022170698,"fUST",-500.0,0.00027397,2,"2026-02-02T08:49:30.698",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273542,1770022170717,"fUST",-500.0,0.00027397,2,"2026-02-02T08:49:30.717",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273543,1770022170740,"fUST",-500.0,0.00027397,2,"2026-02-02T08:49:30.740",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273544,1770022170770,"fUST",-500.0,0.00027397,2,"2026-02-02T08:49:30.770",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273545,1770022170797,"fUST",-649.25661704,0.00027397,2,"2026-02-02T08:49:30.797",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273546,1770022170821,"fUST",-500.0,0.00027397,2,"2026-02-02T08:49:30.821",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273547,1770022170841,"fUST",-500.0,0.00027397,2,"2026-02-02T08:49:30.841",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273548,1770022170864,"fUST",-500.0,0.00027397,2,"2026-02-02T08:49:30.864",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273549,1770022170885,"fUST",-500.0,0.00027397,2,"2026-02-02T08:49:30.885",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273550,1770022170907,"fUST",-13768.1990015,0.00027767,2,"2026-02-02T08:49:30.907",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273551,1770022170931,"fUST",-1282.542042,0.00028323,2,"2026-02-02T08:49:30.931",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273552,1770022170953,"fUST",-1282.542042,0.00029382,2,"2026-02-02T08:49:30.953",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273553,1770022170975,"fUST",-164.527305,0.00029967,60,"2026-02-02T08:49:30.975",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273554,1770022170996,"fUST",-1282.542042,0.00030441,2,"2026-02-02T08:49:30.996",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273555,1770022171018,"fUST",-11681.9384717,0.00031574,2,"2026-02-02T08:49:31.018",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273556,1770022171039,"fUST",-696.8822706,0.00031815,2,"2026-02-02T08:49:31.039",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273557,1770022171061,"fUST",-317.54175958,0.00032137,2,"2026-02-02T08:49:31.061",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273558,1770022171081,"fUST",-2606.592802,0.00032638,2,"2026-02-02T08:49:31.081",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273559,1770022171101,"fUST",-186.12,0.00032706,33,"2026-02-02T08:49:31.101",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273560,1770022171121,"fUST",-164.527305,0.00033392,60,"2026-02-02T08:49:31.121",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273561,1770022171143,"fUST",-500.0,0.00035999,120,"2026-02-02T08:49:31.143",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273562,1770022171163,"fUST",-164.527305,0.00036816,60,"2026-02-02T08:49:31.163",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273563,1770022171186,"fUST",-317.54175958,0.00037799,2,"2026-02-02T08:49:31.186",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273564,1770022171206,"fUST",-500.0,0.00039566,120,"2026-02-02T08:49:31.206",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273565,1770022171225,"fUST",-500.0,0.00039882,120,"2026-02-02T08:49:31.225",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273566,1770022171246,"fUST",-154.68,0.00039883,3,"2026-02-02T08:49:31.246",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273567,1770022171267,"fUST",-464.08,0.00039883,3,"2026-02-02T08:49:31.267",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273568,1770022171292,"fUST",-5000.0,0.00039885,20,"2026-02-02T08:49:31.292",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273569,1770022171316,"fUST",-253.16,0.00039885,14,"2026-02-02T08:49:31.316",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273570,1770022171338,"fUST",-500.0,0.00039892,120,"2026-02-02T08:49:31.338",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273571,1770022171359,"fUST",-261.71885378,0.00039892,120,"2026-02-02T08:49:31.359",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273572,1770022171379,"fUST",-584.93,0.00039892,120,"2026-02-02T08:49:31.379",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273573,1770022171401,"fUST",-158.0,0.00039893,59,"2026-02-02T08:49:31.401",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273574,1770022171422,"fUST",-500.0,0.00039893,20,"2026-02-02T08:49:31.422",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273575,1770022171442,"fUST",-500.0,0.00039893,20,"2026-02-02T08:49:31.442",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273576,1770022171461,"fUST",-500.0,0.00039893,20,"2026-02-02T08:49:31.461",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273577,1770022171481,"fUST",-500.0,0.00039893,20,"2026-02-02T08:49:31.481",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273578,1770022171500,"fUST",-500.0,0.00039893,20,"2026-02-02T08:49:31.500",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273579,1770022171519,"fUST",-500.0,0.00039893,20,"2026-02-02T08:49:31.519",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273580,1770022171537,"fUST",-500.0,0.00039893,20,"2026-02-02T08:49:31.537",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273581,1770022171557,"fUST",-500.0,0.00039893,20,"2026-02-02T08:49:31.557",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273582,1770022171576,"fUST",-500.0,0.00039893,20,"2026-02-02T08:49:31.576",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273583,1770022171608,"fUST",-500.0,0.00039893,20,"2026-02-02T08:49:31.608",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273584,1770022171629,"fUST",-500.0,0.00039893,20,"2026-02-02T08:49:31.629",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273585,1770022171650,"fUST",-500.0,0.00039893,20,"2026-02-02T08:49:31.650",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273586,1770022171669,"fUST",-500.0,0.00039893,20,"2026-02-02T08:49:31.669",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273587,1770022171690,"fUST",-500.0,0.00039893,20,"2026-02-02T08:49:31.690",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273588,1770022171711,"fUST",-500.0,0.00039893,20,"2026-02-02T08:49:31.711",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273589,1770022171731,"fUST",-500.0,0.00039893,20,"2026-02-02T08:49:31.731",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273590,1770022171751,"fUST",-500.0,0.00039893,20,"2026-02-02T08:49:31.751",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273591,1770022171773,"fUST",-500.0,0.00039893,20,"2026-02-02T08:49:31.773",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273592,1770022171889,"fUST",-500.0,0.00039893,20,"2026-02-02T08:49:31.889",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273593,1770022171909,"fUST",-500.0,0.00039893,20,"2026-02-02T08:49:31.909",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273594,1770022171929,"fUST",-500.0,0.00039893,20,"2026-02-02T08:49:31.929",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273595,1770022171948,"fUST",-500.0,0.00039893,20,"2026-02-02T08:49:31.948",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273596,1770022171968,"fUST",-500.0,0.00039893,20,"2026-02-02T08:49:31.968",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273597,1770022171988,"fUST",-500.0,0.00039893,20,"2026-02-02T08:49:31.988",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273598,1770022172007,"fUST",-500.0,0.00039893,20,"2026-02-02T08:49:32.007",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273599,1770022172027,"fUST",-500.0,0.00039893,20,"2026-02-02T08:49:32.027",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273600,1770022172047,"fUST",-500.0,0.00039893,20,"2026-02-02T08:49:32.047",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273601,1770022172066,"fUST",-500.0,0.00039893,20,"2026-02-02T08:49:32.066",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273602,1770022172085,"fUST",-500.0,0.00039893,20,"2026-02-02T08:49:32.085",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273603,1770022172105,"fUST",-500.0,0.00039893,20,"2026-02-02T08:49:32.105",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273604,1770022172125,"fUST",-500.0,0.00039893,20,"2026-02-02T08:49:32.125",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273605,1770022172145,"fUST",-500.0,0.00039893,20,"2026-02-02T08:49:32.145",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273606,1770022172165,"fUST",-500.0,0.00039893,20,"2026-02-02T08:49:32.165",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273607,1770022172185,"fUST",-500.0,0.00039893,20,"2026-02-02T08:49:32.185",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273608,1770022172204,"fUST",-500.0,0.00039893,20,"2026-02-02T08:49:32.204",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273609,1770022172223,"fUST",-500.0,0.00039893,20,"2026-02-02T08:49:32.223",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273610,1770022172244,"fUST",-500.0,0.00039893,20,"2026-02-02T08:49:32.244",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273611,1770022172268,"fUST",-500.0,0.00039893,20,"2026-02-02T08:49:32.268",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273612,1770022172288,"fUST",-500.0,0.00039893,20,"2026-02-02T08:49:32.288",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273613,1770022172308,"fUST",-500.0,0.00039893,20,"2026-02-02T08:49:32.308",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273614,1770022172328,"fUST",-500.0,0.00039893,20,"2026-02-02T08:49:32.328",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273615,1770022172346,"fUST",-500.0,0.00039893,20,"2026-02-02T08:49:32.346",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273616,1770022172365,"fUST",-500.0,0.00039893,20,"2026-02-02T08:49:32.365",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273617,1770022172384,"fUST",-500.0,0.00039893,20,"2026-02-02T08:49:32.384",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273618,1770022172402,"fUST",-500.0,0.00039893,20,"2026-02-02T08:49:32.402",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273619,1770022172421,"fUST",-500.0,0.00039893,20,"2026-02-02T08:49:32.421",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273620,1770022172441,"fUST",-500.0,0.00039893,20,"2026-02-02T08:49:32.441",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273621,1770022172463,"fUST",-500.0,0.00039893,20,"2026-02-02T08:49:32.463",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273622,1770022172481,"fUST",-500.0,0.00039893,20,"2026-02-02T08:49:32.481",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273623,1770022172500,"fUST",-500.0,0.00039893,20,"2026-02-02T08:49:32.500",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273624,1770022172520,"fUST",-500.0,0.00039893,20,"2026-02-02T08:49:32.520",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273625,1770022172540,"fUST",-500.0,0.00039893,20,"2026-02-02T08:49:32.540",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273626,1770022172559,"fUST",-500.0,0.00039893,20,"2026-02-02T08:49:32.559",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273627,1770022172579,"fUST",-500.0,0.00039893,20,"2026-02-02T08:49:32.579",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273628,1770022172597,"fUST",-500.0,0.00039893,20,"2026-02-02T08:49:32.597",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273629,1770022172616,"fUST",-500.0,0.00039893,20,"2026-02-02T08:49:32.616",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273630,1770022172637,"fUST",-2426.6687814,0.00040382,2,"2026-02-02T08:49:32.637",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273631,1770022172656,"fUST",-866.2118257,0.00040382,2,"2026-02-02T08:49:32.656",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273632,1770022172674,"fUST",-151.0,0.00040614,120,"2026-02-02T08:49:32.674",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273633,1770022172692,"fUST",-151.0,0.00040614,120,"2026-02-02T08:49:32.692",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273634,1770022172711,"fUST",-151.0,0.00040614,120,"2026-02-02T08:49:32.711",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273635,1770022172730,"fUST",-151.0,0.00040614,120,"2026-02-02T08:49:32.730",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273636,1770022172749,"fUST",-1000.0,0.00040614,30,"2026-02-02T08:49:32.749",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273637,1770022172768,"fUST",-740.75809701,0.00040679,3,"2026-02-02T08:49:32.768",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273638,1770022172787,"fUST",-20732.3140911,0.00040679,3,"2026-02-02T08:49:32.787",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273639,1770022172807,"fUST",-600.0,0.00040689,60,"2026-02-02T08:49:32.807",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273640,1770022172827,"fUST",-309.36,0.00041253,3,"2026-02-02T08:49:32.827",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273641,1770022172846,"fUST",-295.0,0.00041764,2,"2026-02-02T08:49:32.846",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273642,1770022172866,"fUST",-150.0,0.00041855,120,"2026-02-02T08:49:32.866",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273643,1770022172889,"fUST",-373.0,0.00042231,2,"2026-02-02T08:49:32.889",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273644,1770022172909,"fUST",-317.54175958,0.00043462,2,"2026-02-02T08:49:32.909",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273645,1770022172930,"fUST",-177.0,0.00043855,120,"2026-02-02T08:49:32.930",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273646,1770022172948,"fUST",-487.40675381,0.00044505,14,"2026-02-02T08:49:32.948",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273647,1770022172967,"fUST",-800.0,0.00044506,14,"2026-02-02T08:49:32.967",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273648,1770022172987,"fUST",-800.0,0.00044514,14,"2026-02-02T08:49:32.987",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273649,1770022173007,"fUST",-800.0,0.00044524,14,"2026-02-02T08:49:33.007",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273650,1770022173027,"fUST",-800.0,0.00044537,14,"2026-02-02T08:49:33.027",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273651,1770022173047,"fUST",-269.7575954,0.00044537,14,"2026-02-02T08:49:33.047",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273652,1770022173066,"fUST",-800.0,0.00044575,14,"2026-02-02T08:49:33.066",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273653,1770022173086,"fUST",-800.0,0.000446,14,"2026-02-02T08:49:33.086",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273654,1770022173105,"fUST",-800.0,0.00044607,14,"2026-02-02T08:49:33.105",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273655,1770022173125,"fUST",-800.0,0.00044621,14,"2026-02-02T08:49:33.125",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273656,1770022173144,"fUST",-800.0,0.00044638,14,"2026-02-02T08:49:33.144",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273657,1770022173165,"fUST",-151.0,0.00044638,120,"2026-02-02T08:49:33.165",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273658,1770022173186,"fUST",-800.0,0.00044642,14,"2026-02-02T08:49:33.186",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273659,1770022173207,"fUST",-800.0,0.00044647,14,"2026-02-02T08:49:33.207",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273660,1770022173228,"fUST",-800.0,0.00044654,14,"2026-02-02T08:49:33.228",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273661,1770022173252,"fUST",-800.0,0.00044664,14,"2026-02-02T08:49:33.252",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273662,1770022173273,"fUST",-171.514878,0.00044664,120,"2026-02-02T08:49:33.273",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273663,1770022173293,"fUST",-269.7575954,0.00044694,14,"2026-02-02T08:49:33.293",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273664,1770022173314,"fUST",-530.2424046,0.00044702,14,"2026-02-02T08:49:33.314",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273665,1770022173335,"fUST",-800.0,0.00044732,14,"2026-02-02T08:49:33.335",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273666,1770022173355,"fUST",-800.0,0.00044736,14,"2026-02-02T08:49:33.355",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273667,1770022173377,"fUST",-800.0,0.0004474,14,"2026-02-02T08:49:33.377",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273668,1770022173399,"fUST",-800.0,0.00044742,14,"2026-02-02T08:49:33.399",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273669,1770022173419,"fUST",-222.74,0.00044742,30,"2026-02-02T08:49:33.419",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273670,1770022173439,"fUST",-185.62,0.00044742,30,"2026-02-02T08:49:33.439",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273671,1770022173458,"fUST",-800.0,0.00044744,14,"2026-02-02T08:49:33.458",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273672,1770022173478,"fUST",-800.0,0.0004475,14,"2026-02-02T08:49:33.478",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273673,1770022173498,"fUST",-800.0,0.00044752,14,"2026-02-02T08:49:33.498",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273674,1770022173519,"fUST",-720.0,0.00044758,60,"2026-02-02T08:49:33.519",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273675,1770022173543,"fUST",-267.29,0.00044789,30,"2026-02-02T08:49:33.543",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273676,1770022173563,"fUST",-800.0,0.00044799,14,"2026-02-02T08:49:33.563",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273677,1770022173584,"fUST",-800.0,0.00044824,14,"2026-02-02T08:49:33.584",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273678,1770022173603,"fUST",-800.0,0.00044846,14,"2026-02-02T08:49:33.603",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273679,1770022173624,"fUST",-800.0,0.00044868,14,"2026-02-02T08:49:33.624",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273681,1770022173645,"fUST",-204.0,0.00045855,120,"2026-02-02T08:49:33.645",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273682,1770022173670,"fUST",-2426.6687814,0.0004643,2,"2026-02-02T08:49:33.670",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273683,1770022173690,"fUST",-151.0,0.0004643,120,"2026-02-02T08:49:33.690",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273684,1770022173710,"fUST",-151.0,0.0004643,120,"2026-02-02T08:49:33.710",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273685,1770022173731,"fUST",-795.04396104,0.00046535,2,"2026-02-02T08:49:33.731",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273686,1770022173751,"fUST",-500.0,0.00047094,2,"2026-02-02T08:49:33.751",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273687,1770022173772,"fUST",-1000.0,0.00047094,2,"2026-02-02T08:49:33.772",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273688,1770022173792,"fUST",-500.0,0.00047094,2,"2026-02-02T08:49:33.792",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273689,1770022173816,"fUST",-209.40437684,0.00047094,2,"2026-02-02T08:49:33.816",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273690,1770022173835,"fUST",-1000.0,0.00047094,2,"2026-02-02T08:49:33.835",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273691,1770022173926,"fUST",-500.0,0.00047094,2,"2026-02-02T08:49:33.926",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273692,1770022173946,"fUST",-1000.0,0.00047094,2,"2026-02-02T08:49:33.946",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273693,1770022173969,"fUST",-217.15233878,0.00047094,2,"2026-02-02T08:49:33.969",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273694,1770022173990,"fUST",-500.0,0.00047094,2,"2026-02-02T08:49:33.990",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273695,1770022174010,"fUST",-1000.0,0.00047094,2,"2026-02-02T08:49:34.010",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273696,1770022174030,"fUST",-156.28388524,0.00047094,2,"2026-02-02T08:49:34.030",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273697,1770022174049,"fUST",-500.0,0.00047094,2,"2026-02-02T08:49:34.049",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273698,1770022174069,"fUST",-1000.0,0.00047094,2,"2026-02-02T08:49:34.069",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273699,1770022174088,"fUST",-1000.0,0.00047094,2,"2026-02-02T08:49:34.088",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273700,1770022174109,"fUST",-500.0,0.00047094,2,"2026-02-02T08:49:34.109",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273701,1770022174128,"fUST",-1000.0,0.00047094,2,"2026-02-02T08:49:34.128",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273702,1770022174148,"fUST",-1000.0,0.00047094,2,"2026-02-02T08:49:34.148",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273703,1770022174168,"fUST",-2000.0,0.00047094,2,"2026-02-02T08:49:34.168",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273704,1770022174188,"fUST",-500.0,0.00047094,2,"2026-02-02T08:49:34.188",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273705,1770022174207,"fUST",-1000.0,0.00047094,2,"2026-02-02T08:49:34.207",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273706,1770022174227,"fUST",-1000.0,0.00047094,2,"2026-02-02T08:49:34.227",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273707,1770022174249,"fUST",-500.0,0.00047094,2,"2026-02-02T08:49:34.249",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273708,1770022174268,"fUST",-1000.0,0.00047094,2,"2026-02-02T08:49:34.268",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273709,1770022174289,"fUST",-2000.0,0.00047094,2,"2026-02-02T08:49:34.289",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273710,1770022174309,"fUST",-1000.0,0.00047094,2,"2026-02-02T08:49:34.309",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273711,1770022174331,"fUST",-500.0,0.00047094,2,"2026-02-02T08:49:34.331",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273712,1770022174350,"fUST",-1000.0,0.00047094,2,"2026-02-02T08:49:34.350",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273713,1770022174370,"fUST",-2000.0,0.00047094,2,"2026-02-02T08:49:34.370",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273714,1770022174390,"fUST",-1000.0,0.00047094,2,"2026-02-02T08:49:34.390",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273715,1770022174410,"fUST",-500.0,0.00047094,2,"2026-02-02T08:49:34.410",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273716,1770022174429,"fUST",-1000.0,0.00047094,2,"2026-02-02T08:49:34.429",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273717,1770022174450,"fUST",-2000.0,0.00047094,2,"2026-02-02T08:49:34.450",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273718,1770022174469,"fUST",-1000.0,0.00047094,2,"2026-02-02T08:49:34.469",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273719,1770022174488,"fUST",-500.0,0.00047094,2,"2026-02-02T08:49:34.488",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273720,1770022174508,"fUST",-1000.0,0.00047094,2,"2026-02-02T08:49:34.508",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273721,1770022174528,"fUST",-2000.0,0.00047094,2,"2026-02-02T08:49:34.528",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273722,1770022174549,"fUST",-1000.0,0.00047094,2,"2026-02-02T08:49:34.549",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273723,1770022174569,"fUST",-2000.0,0.00047094,2,"2026-02-02T08:49:34.569",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273724,1770022174589,"fUST",-1000.0,0.00047094,2,"2026-02-02T08:49:34.589",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273725,1770022174610,"fUST",-2000.0,0.00047094,2,"2026-02-02T08:49:34.610",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273726,1770022174629,"fUST",-1000.0,0.00047094,2,"2026-02-02T08:49:34.629",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273727,1770022174648,"fUST",-2000.0,0.00047094,2,"2026-02-02T08:49:34.648",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273728,1770022174667,"fUST",-1000.0,0.00047094,2,"2026-02-02T08:49:34.667",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273729,1770022174686,"fUST",-1000.0,0.00047094,2,"2026-02-02T08:49:34.686",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273730,1770022174706,"fUST",-2000.0,0.00047094,2,"2026-02-02T08:49:34.706",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273731,1770022174725,"fUST",-2000.0,0.00047094,2,"2026-02-02T08:49:34.725",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273732,1770022174744,"fUST",-2000.0,0.00047094,2,"2026-02-02T08:49:34.744",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273733,1770022174764,"fUST",-413.89918713,0.00047612,2,"2026-02-02T08:49:34.764",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273734,1770022174784,"fUST",-231.0,0.00047855,120,"2026-02-02T08:49:34.784",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273735,1770022174804,"fUST",-317.54175958,0.00049124,2,"2026-02-02T08:49:34.804",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273736,1770022174824,"fUST",-20732.3140911,0.00049224,4,"2026-02-02T08:49:34.824",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273737,1770022174843,"fUST",-151.0,0.00049224,120,"2026-02-02T08:49:34.843",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273738,1770022174864,"fUST",-151.0,0.00049224,120,"2026-02-02T08:49:34.864",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273739,1770022174883,"fUST",-151.0,0.00049224,120,"2026-02-02T08:49:34.883",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273740,1770022174902,"fUST",-257.726883,0.00049224,120,"2026-02-02T08:49:34.902",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273741,1770022174924,"fUST",-864.0,0.00049233,120,"2026-02-02T08:49:34.924",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273742,1770022174944,"fUST",-1041.66666667,0.00049234,120,"2026-02-02T08:49:34.944",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273743,1770022174964,"fUST",-151.0,0.00049234,120,"2026-02-02T08:49:34.964",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273744,1770022174983,"fUST",-151.0,0.00049234,120,"2026-02-02T08:49:34.983",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273745,1770022175002,"fUST",-151.0,0.00049234,120,"2026-02-02T08:49:35.002",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273746,1770022175021,"fUST",-165.29,0.000493,30,"2026-02-02T08:49:35.021",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273747,1770022175066,"fUST",151.0,0.00019,2,"2026-02-02T08:49:35.066",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273761,1770022186386,"fUST",5000.0,0.00039486,2,"2026-02-02T08:49:46.386",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273765,1770022193549,"fUST",156.54961784,0.00045,14,"2026-02-02T08:49:53.549",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273766,1770022199539,"fUST",552.5262489,0.00026648,2,"2026-02-02T08:49:59.539",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273768,1770022208666,"fUST",5000.0,0.00039486,2,"2026-02-02T08:50:08.666",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273769,1770022208858,"fUST",500.0,0.00049299,30,"2026-02-02T08:50:08.858",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273770,1770022208926,"fUST",1000.0,0.00049299,30,"2026-02-02T08:50:08.926",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273771,1770022209543,"fUST",1000.0,0.00049299,30,"2026-02-02T08:50:09.543",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273772,1770022209567,"fUST",500.0,0.00049299,30,"2026-02-02T08:50:09.567",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273773,1770022210260,"fUST",500.0,0.00049299,30,"2026-02-02T08:50:10.260",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273774,1770022210285,"fUST",1000.0,0.00049299,30,"2026-02-02T08:50:10.285",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273775,1770022210882,"fUST",500.0,0.00049299,30,"2026-02-02T08:50:10.882",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273776,1770022210959,"fUST",1000.0,0.00049299,30,"2026-02-02T08:50:10.959",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273777,1770022211030,"fUST",1000.0,0.00049299,30,"2026-02-02T08:50:11.030",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273778,1770022211062,"fUST",250.0,0.00049299,30,"2026-02-02T08:50:11.062",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273779,1770022211446,"fUST",151.0,0.00049299,30,"2026-02-02T08:50:11.446",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273780,1770022211489,"fUST",500.0,0.00049299,30,"2026-02-02T08:50:11.489",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273781,1770022211562,"fUST",1000.0,0.00049299,30,"2026-02-02T08:50:11.562",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273782,1770022211823,"fUST",1000.0,0.00049299,30,"2026-02-02T08:50:11.823",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273783,1770022212083,"fUST",156.587,0.00049299,30,"2026-02-02T08:50:12.083",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273784,1770022212118,"fUST",500.0,0.00049299,30,"2026-02-02T08:50:12.118",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273785,1770022212164,"fUST",1000.0,0.00049299,30,"2026-02-02T08:50:12.164",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273786,1770022212443,"fUST",1000.0,0.00049299,30,"2026-02-02T08:50:12.443",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273787,1770022212684,"fUST",162.380719,0.00049299,30,"2026-02-02T08:50:12.684",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273788,1770022212717,"fUST",500.0,0.00049299,30,"2026-02-02T08:50:12.717",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273789,1770022212945,"fUST",1000.0,0.00049299,30,"2026-02-02T08:50:12.945",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273790,1770022213185,"fUST",819.31224784,0.00049299,30,"2026-02-02T08:50:13.185",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273831,1770022237889,"fUST",-500.0,0.00022674,2,"2026-02-02T08:50:37.889",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273833,1770022237899,"fUST",-500.0,0.00022674,2,"2026-02-02T08:50:37.899",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273835,1770022237908,"fUST",-553.49672782,0.00022674,2,"2026-02-02T08:50:37.908",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273837,1770022237917,"fUST",-500.0,0.00022674,2,"2026-02-02T08:50:37.917",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273839,1770022237927,"fUST",-178.9371285,0.00022674,2,"2026-02-02T08:50:37.927",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273841,1770022237936,"fUST",-253.59510584,0.00022674,2,"2026-02-02T08:50:37.936",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273843,1770022237945,"fUST",-280.47306974,0.00022674,2,"2026-02-02T08:50:37.945",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273845,1770022237956,"fUST",-160.67551926,0.00026574,2,"2026-02-02T08:50:37.956",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273847,1770022237965,"fUST",-317.05409833,0.00026574,2,"2026-02-02T08:50:37.965",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273849,1770022237974,"fUST",-177.00494478,0.00026574,2,"2026-02-02T08:50:37.974",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273851,1770022237983,"fUST",-500.0,0.00027397,2,"2026-02-02T08:50:37.983",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273852,1770022237992,"fUST",-587.06528582,0.00027397,2,"2026-02-02T08:50:37.992",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273854,1770022238002,"fUST",-500.0,0.00027397,2,"2026-02-02T08:50:38.002",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273856,1770022238012,"fUST",-500.0,0.00027397,2,"2026-02-02T08:50:38.012",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273858,1770022238021,"fUST",-500.0,0.00027397,2,"2026-02-02T08:50:38.021",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273860,1770022238031,"fUST",-500.0,0.00027397,2,"2026-02-02T08:50:38.031",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273862,1770022238041,"fUST",-500.0,0.00027397,2,"2026-02-02T08:50:38.041",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273864,1770022238051,"fUST",-5000.0,0.00039885,20,"2026-02-02T08:50:38.051",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273866,1770022238062,"fUST",-1419.17103147,0.00039885,2,"2026-02-02T08:50:38.062",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273868,1770022238075,"fUST",-2640.17980717,0.00039885,2,"2026-02-02T08:50:38.075",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273870,1770022238085,"fUST",-180.68775216,0.00049299,30,"2026-02-02T08:50:38.085",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273872,1770022238095,"fUST",-168.3888056,0.00049299,30,"2026-02-02T08:50:38.095",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273874,1770022238105,"fUST",-500.0,0.00049299,30,"2026-02-02T08:50:38.105",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273876,1770022238114,"fUST",-1000.0,0.00049299,30,"2026-02-02T08:50:38.114",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273878,1770022238124,"fUST",-1000.0,0.00049299,30,"2026-02-02T08:50:38.124",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273880,1770022238133,"fUST",-174.61919141,0.00049299,30,"2026-02-02T08:50:38.133",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273882,1770022238143,"fUST",-500.0,0.00049299,30,"2026-02-02T08:50:38.143",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273884,1770022238152,"fUST",-1000.0,0.00049299,30,"2026-02-02T08:50:38.152",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273886,1770022238161,"fUST",-181.08010149,0.00049299,30,"2026-02-02T08:50:38.161",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273887,1770022238171,"fUST",-1000.0,0.00049299,30,"2026-02-02T08:50:38.171",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273889,1770022238180,"fUST",-500.0,0.00049299,30,"2026-02-02T08:50:38.180",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273891,1770022238190,"fUST",-1000.0,0.00049299,30,"2026-02-02T08:50:38.190",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273893,1770022238202,"fUST",-187.78006525,0.00049299,30,"2026-02-02T08:50:38.202",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273895,1770022238212,"fUST",-1000.0,0.00049299,30,"2026-02-02T08:50:38.212",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273897,1770022238222,"fUST",-500.0,0.00049299,30,"2026-02-02T08:50:38.222",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273899,1770022238232,"fUST",-1000.0,0.00049299,30,"2026-02-02T08:50:38.232",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273901,1770022238242,"fUST",-194.72792766,0.00049299,30,"2026-02-02T08:50:38.242",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273903,1770022238251,"fUST",-1000.0,0.00049299,30,"2026-02-02T08:50:38.251",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273904,1770022238262,"fUST",-500.0,0.00049299,30,"2026-02-02T08:50:38.262",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273906,1770022238273,"fUST",-413.99692889,0.00049299,30,"2026-02-02T08:50:38.273",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273909,1770022238284,"fUST",-586.00307111,0.00049299,30,"2026-02-02T08:50:38.284",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273910,1770022238294,"fUST",-201.932861,0.00049299,30,"2026-02-02T08:50:38.294",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273912,1770022238303,"fUST",-1000.0,0.00049299,30,"2026-02-02T08:50:38.303",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273914,1770022238313,"fUST",-500.0,0.00049299,30,"2026-02-02T08:50:38.313",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273916,1770022238322,"fUST",-1000.0,0.00049299,30,"2026-02-02T08:50:38.322",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273918,1770022238332,"fUST",-500.0,0.00049299,30,"2026-02-02T08:50:38.332",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273920,1770022238344,"fUST",-1000.0,0.00049299,30,"2026-02-02T08:50:38.344",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273922,1770022238353,"fUST",-500.0,0.00049299,30,"2026-02-02T08:50:38.353",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404273924,1770022238362,"fUST",-934.0421654,0.00049299,30,"2026-02-02T08:50:38.362",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404274095,1770022240159,"fUST",-65.9578346,0.00049299,30,"2026-02-02T08:50:40.159",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404274097,1770022240169,"fUST",-1000.0,0.00049299,30,"2026-02-02T08:50:40.169",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404274098,1770022240178,"fUST",-1000.0,0.00049299,30,"2026-02-02T08:50:40.178",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404274100,1770022240187,"fUST",-500.0,0.00049299,30,"2026-02-02T08:50:40.187",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404274103,1770022240197,"fUST",-1000.0,0.00049299,30,"2026-02-02T08:50:40.197",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404274104,1770022240209,"fUST",-1000.0,0.00049299,30,"2026-02-02T08:50:40.209",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404274106,1770022240218,"fUST",-500.0,0.00049299,30,"2026-02-02T08:50:40.218",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404274109,1770022240230,"fUST",-1000.0,0.00049299,30,"2026-02-02T08:50:40.230",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404274110,1770022240239,"fUST",-1000.0,0.00049299,30,"2026-02-02T08:50:40.239",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404274112,1770022240248,"fUST",-71.45826568,0.00049299,30,"2026-02-02T08:50:40.248",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404274115,1770022240259,"fUST",-428.54173432,0.00049299,30,"2026-02-02T08:50:40.259",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404274116,1770022240271,"fUST",-291.78793312,0.00049299,30,"2026-02-02T08:50:40.271",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404274119,1770022240282,"fUST",-549.75231425,0.00049299,30,"2026-02-02T08:50:40.282",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404274122,1770022240292,"fUST",-158.45975263,0.00049299,30,"2026-02-02T08:50:40.292",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404274124,1770022240302,"fUST",-500.0,0.00049299,30,"2026-02-02T08:50:40.302",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404274126,1770022240311,"fUST",-1000.0,0.00049299,30,"2026-02-02T08:50:40.311",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404274128,1770022240319,"fUST",-949.341647,0.00049299,30,"2026-02-02T08:50:40.319",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404274129,1770022240328,"fUST",-533.68203393,0.00049299,30,"2026-02-02T08:50:40.328",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404274131,1770022240340,"fUST",-1000.0,0.00049299,30,"2026-02-02T08:50:40.340",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404274132,1770022240349,"fUST",-358.87452195,0.00049299,30,"2026-02-02T08:50:40.349",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404274133,1770022240357,"fUST",-2000.0,0.00049299,30,"2026-02-02T08:50:40.357",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404274134,1770022240366,"fUST",-592.86382471,0.00049299,30,"2026-02-02T08:50:40.366",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404274135,1770022240376,"fUST",-907.23052842,0.00049299,30,"2026-02-02T08:50:40.376",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404274136,1770022240387,"fUST",-499.90564687,0.00049299,30,"2026-02-02T08:50:40.387",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404274137,1770022240396,"fUST",-2000.0,0.00049299,30,"2026-02-02T08:50:40.396",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404274138,1770022240404,"fUST",-2000.0,0.00049299,30,"2026-02-02T08:50:40.404",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404274139,1770022240413,"fUST",-2000.0,0.00049299,30,"2026-02-02T08:50:40.413",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404274140,1770022240422,"fUST",-2000.0,0.00049299,30,"2026-02-02T08:50:40.422",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404274141,1770022240430,"fUST",-2000.0,0.00049299,30,"2026-02-02T08:50:40.430",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404274142,1770022240439,"fUST",-2000.0,0.00049299,30,"2026-02-02T08:50:40.439",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404274143,1770022240448,"fUST",-2000.0,0.00049299,30,"2026-02-02T08:50:40.448",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404274144,1770022240458,"fUST",-2000.0,0.00049299,30,"2026-02-02T08:50:40.458",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404274145,1770022240467,"fUST",-2000.0,0.00049299,30,"2026-02-02T08:50:40.467",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404274146,1770022240476,"fUST",-2000.0,0.00049299,30,"2026-02-02T08:50:40.476",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404274148,1770022240485,"fUST",-2000.0,0.00049299,30,"2026-02-02T08:50:40.485",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404274149,1770022240494,"fUST",-2000.0,0.00049299,30,"2026-02-02T08:50:40.494",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404274151,1770022240503,"fUST",-2000.0,0.00049299,30,"2026-02-02T08:50:40.503",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404274152,1770022240512,"fUST",-2000.0,0.00049299,30,"2026-02-02T08:50:40.512",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404274153,1770022240521,"fUST",-2000.0,0.00049299,30,"2026-02-02T08:50:40.521",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404274155,1770022240530,"fUST",-2000.0,0.00049299,30,"2026-02-02T08:50:40.530",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404274156,1770022240539,"fUST",-2000.0,0.00049299,30,"2026-02-02T08:50:40.539",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404274157,1770022240548,"fUST",-2000.0,0.00049299,30,"2026-02-02T08:50:40.548",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404274159,1770022240557,"fUST",-550.0,0.00049314,5,"2026-02-02T08:50:40.557",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404274160,1770022240566,"fUST",-500.0,0.00049315,120,"2026-02-02T08:50:40.566",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404274161,1770022240575,"fUST",-500.00964705,0.00049315,120,"2026-02-02T08:50:40.575",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404274163,1770022240584,"fUST",-258.0,0.00049855,120,"2026-02-02T08:50:40.584",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404274164,1770022240593,"fUST",-800.0,0.00049856,30,"2026-02-02T08:50:40.593",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404274165,1770022240602,"fUST",-306.062,0.00049899,120,"2026-02-02T08:50:40.602",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404274167,1770022240612,"fUST",-20732.3140911,0.00049903,4,"2026-02-02T08:50:40.612",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404274168,1770022240621,"fUST",-800.0,0.00049913,30,"2026-02-02T08:50:40.621",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404274169,1770022240630,"fUST",-990.0,0.00049966,120,"2026-02-02T08:50:40.630",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404274171,1770022240639,"fUST",-151.0,0.00049967,120,"2026-02-02T08:50:40.639",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404274172,1770022240647,"fUST",-151.0,0.00049967,120,"2026-02-02T08:50:40.647",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404274173,1770022240656,"fUST",-151.0,0.00049987,120,"2026-02-02T08:50:40.656",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404274174,1770022240665,"fUST",-151.0,0.00049987,120,"2026-02-02T08:50:40.665",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404274176,1770022240674,"fUST",-151.0,0.00049987,120,"2026-02-02T08:50:40.674",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404274178,1770022240683,"fUST",-151.0,0.00049987,120,"2026-02-02T08:50:40.683",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404274179,1770022240691,"fUST",-151.0,0.00049987,120,"2026-02-02T08:50:40.691",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404274180,1770022240700,"fUST",-151.0,0.00049987,120,"2026-02-02T08:50:40.700",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404274181,1770022240709,"fUST",-6654.46264582,0.0004999,4,"2026-02-02T08:50:40.709",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404274182,1770022240720,"fUST",-5373.78270372,0.0004999,4,"2026-02-02T08:50:40.720",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404274183,1770022240731,"fUST",-1122.106566,0.0004999,4,"2026-02-02T08:50:40.731",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404274435,1770022244117,"fUST",-39.0201542,0.0004999,4,"2026-02-02T08:50:44.117",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404274502,1770022244735,"fUST",-3616.0,0.0004999,4,"2026-02-02T08:50:44.735",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404274509,1770022244789,"fUST",-3926.94202136,0.0004999,4,"2026-02-02T08:50:44.789",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404274511,1770022244798,"fUST",-151.0,0.00049997,120,"2026-02-02T08:50:44.798",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404274513,1770022244807,"fUST",-151.0,0.00049997,120,"2026-02-02T08:50:44.807",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404274515,1770022244816,"fUST",-197.300979,0.00049997,120,"2026-02-02T08:50:44.816",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404274517,1770022244825,"fUST",-151.0,0.00049997,120,"2026-02-02T08:50:44.825",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404274518,1770022244834,"fUST",-151.0,0.00049997,120,"2026-02-02T08:50:44.834",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404274520,1770022244843,"fUST",-151.0,0.00049997,120,"2026-02-02T08:50:44.843",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404274522,1770022244852,"fUST",-2052.28652949,0.0005,30,"2026-02-02T08:50:44.852",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404274525,1770022244862,"fUST",-1461.61762312,0.0005,30,"2026-02-02T08:50:44.862",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404274633,1770022246011,"fUST",-3500.51881188,0.0005,30,"2026-02-02T08:50:46.011",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404274635,1770022246023,"fUST",-348.01294213,0.0005,30,"2026-02-02T08:50:46.023",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404274672,1770022246385,"fUST",-36557.49399109,0.0005,30,"2026-02-02T08:50:46.385",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404274674,1770022246394,"fUST",-2740.34289481,0.0005,2,"2026-02-02T08:50:46.394",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404274676,1770022246403,"fUST",-151.0,0.0005,120,"2026-02-02T08:50:46.403",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404274678,1770022246412,"fUST",-3106.54,0.0005,120,"2026-02-02T08:50:46.412",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404274680,1770022246421,"fUST",-151.0,0.0005,120,"2026-02-02T08:50:46.421",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404274682,1770022246430,"fUST",-204.441082,0.0005,120,"2026-02-02T08:50:46.430",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404274684,1770022246439,"fUST",-1041.66666667,0.0005,30,"2026-02-02T08:50:46.439",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404274686,1770022246448,"fUST",-213.0,0.0005,120,"2026-02-02T08:50:46.448",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404274688,1770022246458,"fUST",-1579.55,0.0005,120,"2026-02-02T08:50:46.458",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404274689,1770022246467,"fUST",-1579.55,0.00050148,120,"2026-02-02T08:50:46.467",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404274691,1770022246476,"fUST",-1579.55,0.00050296,120,"2026-02-02T08:50:46.476",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404274693,1770022246485,"fUST",-1579.55,0.00050444,120,"2026-02-02T08:50:46.485",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404274695,1770022246493,"fUST",-1579.55,0.00050592,120,"2026-02-02T08:50:46.493",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404274697,1770022246502,"fUST",-1579.55,0.0005074,120,"2026-02-02T08:50:46.502",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404274699,1770022246511,"fUST",-151.0,0.000508,120,"2026-02-02T08:50:46.511",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404274701,1770022246520,"fUST",-1579.55,0.00050888,120,"2026-02-02T08:50:46.520",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404274703,1770022246529,"fUST",-600.0,0.00050989,120,"2026-02-02T08:50:46.529",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404274705,1770022246538,"fUST",-470.40715335,0.0005099,90,"2026-02-02T08:50:46.538",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404274707,1770022246547,"fUST",-1579.55,0.00051036,120,"2026-02-02T08:50:46.547",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404274709,1770022246556,"fUST",-1579.55,0.00051184,120,"2026-02-02T08:50:46.556",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404274711,1770022246564,"fUST",-179.63947635,0.000512,120,"2026-02-02T08:50:46.564",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404274713,1770022246573,"fUST",-1579.55,0.00051332,120,"2026-02-02T08:50:46.573",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404274715,1770022246582,"fUST",-1579.55,0.0005148,120,"2026-02-02T08:50:46.582",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404274717,1770022246591,"fUST",-151.0,0.000516,120,"2026-02-02T08:50:46.591",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404274719,1770022246601,"fUST",-1579.55,0.00051627,120,"2026-02-02T08:50:46.601",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404274721,1770022246610,"fUST",-1579.55,0.00051775,120,"2026-02-02T08:50:46.610",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404274723,1770022246619,"fUST",-285.0,0.00051855,120,"2026-02-02T08:50:46.619",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404274732,1770022246628,"fUST",-1579.55,0.00051923,120,"2026-02-02T08:50:46.628",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404274734,1770022246702,"fUST",-1579.55,0.00052071,120,"2026-02-02T08:50:46.702",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404274735,1770022246712,"fUST",-248.0,0.00052091,15,"2026-02-02T08:50:46.712",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404274737,1770022246721,"fUST",-1579.55,0.00052219,120,"2026-02-02T08:50:46.721",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404274739,1770022246731,"fUST",-1315.1722457,0.00052367,120,"2026-02-02T08:50:46.731",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404274742,1770022246742,"fUST",-264.3777543,0.00052367,120,"2026-02-02T08:50:46.742",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404274744,1770022246751,"fUST",-799.65154018,0.00052477,2,"2026-02-02T08:50:46.751",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404274848,1770022788691,"fUST",166.0,0.00019,2,"2026-02-02T08:59:48.691",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404274849,1770022851367,"fUST",500.0,0.00026802,120,"2026-02-02T09:00:51.367",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404274850,1770022851601,"fUST",500.0,0.00026802,120,"2026-02-02T09:00:51.601",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404274851,1770022851827,"fUST",500.0,0.00027396,120,"2026-02-02T09:00:51.827",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404274852,1770022852058,"fUST",500.0,0.00027396,120,"2026-02-02T09:00:52.058",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404274853,1770022852296,"fUST",500.0,0.00027767,120,"2026-02-02T09:00:52.296",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404274860,1770022924301,"fUST",-4989.63402594,0.00022447,2,"2026-02-02T09:02:04.301",0.00039785,83.31,0.8221527993071278,842694967.3809457]
[404275092,1770023167245,"fUST",-454.74726321,0.00022223,2,"2026-02-02T09:06:07.245",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275093,1770023170012,"fUST",-235.50935092,0.00022223,2,"2026-02-02T09:06:10.012",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275097,1770023172076,"fUST",-254.7,0.00022223,2,"2026-02-02T09:06:12.076",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275102,1770023173546,"fUST",-287.99750527,0.00022223,2,"2026-02-02T09:06:13.546",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275113,1770023181383,"fUST",-310.95791625,0.00022223,2,"2026-02-02T09:06:21.383",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275136,1770023196969,"fUST",443.0,0.00039211,20,"2026-02-02T09:06:36.969",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275143,1770023241155,"fUST",-500.0,0.00022674,2,"2026-02-02T09:07:21.155",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275144,1770023241183,"fUST",-1200.0,0.00026848,2,"2026-02-02T09:07:21.183",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275145,1770023241227,"fUST",-300.0,0.00027392,2,"2026-02-02T09:07:21.227",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275146,1770023241257,"fUST",-300.0,0.00027392,2,"2026-02-02T09:07:21.257",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275147,1770023241288,"fUST",-300.0,0.00027393,2,"2026-02-02T09:07:21.288",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275148,1770023241314,"fUST",-300.0,0.00027393,2,"2026-02-02T09:07:21.314",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275149,1770023241345,"fUST",-300.0,0.00027393,2,"2026-02-02T09:07:21.345",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275150,1770023241385,"fUST",-1680.0,0.00029159,2,"2026-02-02T09:07:21.385",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275151,1770023241414,"fUST",-420.0,0.00029602,2,"2026-02-02T09:07:21.414",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275152,1770023241440,"fUST",-400.0,0.00029603,2,"2026-02-02T09:07:21.440",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275153,1770023241463,"fUST",-420.0,0.00029603,2,"2026-02-02T09:07:21.463",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275154,1770023241508,"fUST",-904.24435803,0.00029603,2,"2026-02-02T09:07:21.508",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275155,1770023241537,"fUST",-242.0,0.0003,2,"2026-02-02T09:07:21.537",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275156,1770023241575,"fUST",-300.0,0.00030131,2,"2026-02-02T09:07:21.575",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275157,1770023241617,"fUST",-1754.0,0.00031668,3,"2026-02-02T09:07:21.617",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275158,1770023241650,"fUST",-587.0,0.0003199,2,"2026-02-02T09:07:21.650",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275159,1770023241682,"fUST",-500.0,0.00032638,120,"2026-02-02T09:07:21.682",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275160,1770023241714,"fUST",-823.0,0.00034571,2,"2026-02-02T09:07:21.714",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275161,1770023241748,"fUST",-154.04,0.00035014,120,"2026-02-02T09:07:21.748",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275162,1770023241779,"fUST",-500.0,0.00035544,7,"2026-02-02T09:07:21.779",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275163,1770023241814,"fUST",-500.0,0.00035544,7,"2026-02-02T09:07:21.814",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275164,1770023241845,"fUST",-500.0,0.00035544,7,"2026-02-02T09:07:21.845",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275165,1770023241875,"fUST",-455.95971584,0.00035544,7,"2026-02-02T09:07:21.875",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275166,1770023241903,"fUST",-500.0,0.00035544,7,"2026-02-02T09:07:21.903",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275167,1770023241934,"fUST",-500.0,0.00035544,7,"2026-02-02T09:07:21.934",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275168,1770023241963,"fUST",-500.0,0.00035544,7,"2026-02-02T09:07:21.963",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275169,1770023241992,"fUST",-500.0,0.00035544,7,"2026-02-02T09:07:21.992",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275170,1770023242017,"fUST",-500.0,0.00035544,7,"2026-02-02T09:07:22.017",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275171,1770023242042,"fUST",-500.0,0.00035544,7,"2026-02-02T09:07:22.042",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275172,1770023242066,"fUST",-500.0,0.00035544,7,"2026-02-02T09:07:22.066",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275173,1770023242089,"fUST",-447.18184264,0.00035544,7,"2026-02-02T09:07:22.089",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275174,1770023242113,"fUST",-500.0,0.00035544,7,"2026-02-02T09:07:22.113",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275175,1770023242137,"fUST",-500.0,0.00035544,7,"2026-02-02T09:07:22.137",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275176,1770023242159,"fUST",-279.53133592,0.00035644,15,"2026-02-02T09:07:22.159",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275177,1770023242181,"fUST",-184.96604235,0.00035644,15,"2026-02-02T09:07:22.181",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275178,1770023242203,"fUST",-208.559,0.00035646,42,"2026-02-02T09:07:22.203",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275179,1770023242232,"fUST",-178.98983104,0.00035646,42,"2026-02-02T09:07:22.232",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275180,1770023242254,"fUST",-300.0,0.00035649,2,"2026-02-02T09:07:22.254",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275181,1770023242379,"fUST",-740.75809701,0.000367,7,"2026-02-02T09:07:22.379",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275182,1770023242399,"fUST",-4047.7380156,0.0003671,2,"2026-02-02T09:07:22.399",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275183,1770023242419,"fUST",-500.0,0.00036799,120,"2026-02-02T09:07:22.419",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275184,1770023242439,"fUST",-532.06516114,0.00036799,120,"2026-02-02T09:07:22.439",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275185,1770023242457,"fUST",-500.0,0.00036799,120,"2026-02-02T09:07:22.457",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275186,1770023242478,"fUST",-568.8686344,0.00036799,10,"2026-02-02T09:07:22.478",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275187,1770023242497,"fUST",-500.0,0.00036799,120,"2026-02-02T09:07:22.497",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275188,1770023242516,"fUST",-529.65,0.00036799,120,"2026-02-02T09:07:22.516",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275189,1770023242535,"fUST",-3000.0,0.000368,29,"2026-02-02T09:07:22.535",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275190,1770023242554,"fUST",-3000.0,0.0003681,29,"2026-02-02T09:07:22.554",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275191,1770023242573,"fUST",-3000.0,0.0003682,29,"2026-02-02T09:07:22.573",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275192,1770023242594,"fUST",-3000.0,0.0003683,29,"2026-02-02T09:07:22.594",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275193,1770023242614,"fUST",-5367.30079512,0.0003684,29,"2026-02-02T09:07:22.614",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275194,1770023250084,"fUST",-361.17879788,0.0003684,29,"2026-02-02T09:07:30.084",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275195,1770023250107,"fUST",-1627.480064,0.000369,28,"2026-02-02T09:07:30.107",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275196,1770023250127,"fUST",-404.85,0.00037144,60,"2026-02-02T09:07:30.127",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275197,1770023250147,"fUST",-404.85,0.00037244,60,"2026-02-02T09:07:30.147",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275198,1770023250166,"fUST",-182.52058667,0.0003726,2,"2026-02-02T09:07:30.166",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275199,1770023352095,"fUST",-749.74320558,0.0003726,2,"2026-02-02T09:09:12.095",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275200,1770023352119,"fUST",-404.85,0.00037344,60,"2026-02-02T09:09:12.119",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275201,1770023352139,"fUST",-1000.0,0.000374,28,"2026-02-02T09:09:12.139",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275202,1770023352162,"fUST",-404.85,0.00037444,60,"2026-02-02T09:09:12.162",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275203,1770023352185,"fUST",-740.75809701,0.00037524,7,"2026-02-02T09:09:12.185",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275204,1770023352207,"fUST",-404.85,0.00037544,60,"2026-02-02T09:09:12.207",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275205,1770023352228,"fUST",-400.0,0.00037587,2,"2026-02-02T09:09:12.228",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275206,1770023352250,"fUST",-500.0,0.00037599,120,"2026-02-02T09:09:12.250",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275207,1770023352271,"fUST",-500.0,0.00037599,120,"2026-02-02T09:09:12.271",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275208,1770023352296,"fUST",-247.69470933,0.00037599,120,"2026-02-02T09:09:12.296",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275209,1770023352320,"fUST",-404.85,0.00037644,60,"2026-02-02T09:09:12.320",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275210,1770023352343,"fUST",-404.85,0.00037744,60,"2026-02-02T09:09:12.343",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275211,1770023352365,"fUST",-404.85,0.00037844,60,"2026-02-02T09:09:12.365",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275212,1770023352388,"fUST",-1000.0,0.000379,28,"2026-02-02T09:09:12.388",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275213,1770023352410,"fUST",-404.85,0.00037944,60,"2026-02-02T09:09:12.410",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275214,1770023352433,"fUST",-404.85,0.00038044,60,"2026-02-02T09:09:12.433",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275215,1770023352456,"fUST",-404.85,0.00038144,60,"2026-02-02T09:09:12.456",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275216,1770023352479,"fUST",-404.85,0.00038244,60,"2026-02-02T09:09:12.479",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275217,1770023352501,"fUST",-223.55656606,0.00038344,60,"2026-02-02T09:09:12.501",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275218,1770023354107,"fUST",-181.29343394,0.00038344,60,"2026-02-02T09:09:14.107",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275219,1770023354143,"fUST",-1000.0,0.000384,28,"2026-02-02T09:09:14.143",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275220,1770023354174,"fUST",-404.85,0.00038444,120,"2026-02-02T09:09:14.174",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275221,1770023354204,"fUST",-404.85,0.00038544,120,"2026-02-02T09:09:14.204",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275222,1770023354232,"fUST",-404.85,0.00038644,120,"2026-02-02T09:09:14.232",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275223,1770023354260,"fUST",-404.85,0.00038744,120,"2026-02-02T09:09:14.260",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275224,1770023354289,"fUST",-404.85,0.00038844,120,"2026-02-02T09:09:14.289",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275225,1770023354313,"fUST",-1000.0,0.000389,28,"2026-02-02T09:09:14.313",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275226,1770023354342,"fUST",-404.85,0.00038944,120,"2026-02-02T09:09:14.342",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275227,1770023354372,"fUST",-404.85,0.00039044,120,"2026-02-02T09:09:14.372",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275228,1770023354402,"fUST",-404.85,0.00039144,120,"2026-02-02T09:09:14.402",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275229,1770023354430,"fUST",-5000.0,0.00039211,20,"2026-02-02T09:09:14.430",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275230,1770023354458,"fUST",-404.85,0.00039244,120,"2026-02-02T09:09:14.458",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275231,1770023354481,"fUST",-264.0,0.00039251,57,"2026-02-02T09:09:14.481",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275232,1770023354508,"fUST",-404.85,0.00039344,120,"2026-02-02T09:09:14.508",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275233,1770023354536,"fUST",-404.85,0.00039444,120,"2026-02-02T09:09:14.536",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275234,1770023354561,"fUST",-932.26379225,0.00039512,2,"2026-02-02T09:09:14.561",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275235,1770023354591,"fUST",-404.85,0.00039544,120,"2026-02-02T09:09:14.591",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275236,1770023354619,"fUST",-404.85,0.00039644,120,"2026-02-02T09:09:14.619",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275237,1770023354649,"fUST",-532.47716518,0.00039644,2,"2026-02-02T09:09:14.649",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275238,1770023354679,"fUST",-404.85,0.00039744,120,"2026-02-02T09:09:14.679",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275239,1770023354707,"fUST",-404.85,0.00039844,120,"2026-02-02T09:09:14.707",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275240,1770023354732,"fUST",-500.0,0.00039883,120,"2026-02-02T09:09:14.732",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275241,1770023354759,"fUST",-229.04,0.00039883,120,"2026-02-02T09:09:14.759",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275242,1770023354787,"fUST",-253.00347054,0.00039884,120,"2026-02-02T09:09:14.787",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275243,1770023354813,"fUST",-1500.0,0.00039885,15,"2026-02-02T09:09:14.813",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275244,1770023354837,"fUST",-1500.0,0.00039885,15,"2026-02-02T09:09:14.837",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275245,1770023354861,"fUST",-1515.781921,0.00039885,15,"2026-02-02T09:09:14.861",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275246,1770023354884,"fUST",-500.0,0.00039885,20,"2026-02-02T09:09:14.884",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275247,1770023354910,"fUST",-500.0,0.00039885,20,"2026-02-02T09:09:14.910",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275248,1770023354935,"fUST",-500.0,0.00039885,20,"2026-02-02T09:09:14.935",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275249,1770023354958,"fUST",-500.0,0.00039885,20,"2026-02-02T09:09:14.958",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275250,1770023354985,"fUST",-500.0,0.00039885,20,"2026-02-02T09:09:14.985",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275251,1770023355009,"fUST",-500.0,0.00039885,20,"2026-02-02T09:09:15.009",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275252,1770023355033,"fUST",-500.0,0.00039885,20,"2026-02-02T09:09:15.033",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275253,1770023355058,"fUST",-500.0,0.00039885,20,"2026-02-02T09:09:15.058",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275254,1770023355081,"fUST",-500.0,0.00039885,20,"2026-02-02T09:09:15.081",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275255,1770023355104,"fUST",-500.0,0.00039885,20,"2026-02-02T09:09:15.104",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275256,1770023355126,"fUST",-500.0,0.00039885,20,"2026-02-02T09:09:15.126",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275257,1770023355149,"fUST",-500.0,0.00039885,20,"2026-02-02T09:09:15.149",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275258,1770023355174,"fUST",-500.0,0.00039885,20,"2026-02-02T09:09:15.174",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275259,1770023355200,"fUST",-500.0,0.00039885,20,"2026-02-02T09:09:15.200",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275260,1770023355224,"fUST",-500.0,0.00039885,20,"2026-02-02T09:09:15.224",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275261,1770023355251,"fUST",-500.0,0.00039885,20,"2026-02-02T09:09:15.251",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275262,1770023355275,"fUST",-500.0,0.00039885,20,"2026-02-02T09:09:15.275",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275263,1770023355298,"fUST",-500.0,0.00039885,20,"2026-02-02T09:09:15.298",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275264,1770023355323,"fUST",-500.0,0.00039885,20,"2026-02-02T09:09:15.323",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275265,1770023355349,"fUST",-500.0,0.00039885,20,"2026-02-02T09:09:15.349",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275266,1770023355374,"fUST",-500.0,0.00039885,20,"2026-02-02T09:09:15.374",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275267,1770023355399,"fUST",-500.0,0.00039885,20,"2026-02-02T09:09:15.399",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275268,1770023355422,"fUST",-500.0,0.00039885,20,"2026-02-02T09:09:15.422",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275269,1770023355444,"fUST",-500.0,0.00039885,20,"2026-02-02T09:09:15.444",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275270,1770023355467,"fUST",-500.0,0.00039885,20,"2026-02-02T09:09:15.467",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275271,1770023355586,"fUST",-500.0,0.00039885,20,"2026-02-02T09:09:15.586",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275272,1770023355611,"fUST",-500.0,0.00039885,20,"2026-02-02T09:09:15.611",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275273,1770023355633,"fUST",-500.0,0.00039885,20,"2026-02-02T09:09:15.633",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275274,1770023355658,"fUST",-500.0,0.00039885,20,"2026-02-02T09:09:15.658",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275275,1770023355679,"fUST",-500.0,0.00039885,20,"2026-02-02T09:09:15.679",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275276,1770023355701,"fUST",-500.0,0.00039885,20,"2026-02-02T09:09:15.701",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275277,1770023355726,"fUST",-500.0,0.00039885,20,"2026-02-02T09:09:15.726",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275278,1770023355749,"fUST",-500.0,0.00039885,20,"2026-02-02T09:09:15.749",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275279,1770023355768,"fUST",-500.0,0.00039885,20,"2026-02-02T09:09:15.768",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275280,1770023355789,"fUST",-500.0,0.00039885,20,"2026-02-02T09:09:15.789",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275281,1770023355811,"fUST",-500.0,0.00039885,20,"2026-02-02T09:09:15.811",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275282,1770023355831,"fUST",-500.0,0.00039885,20,"2026-02-02T09:09:15.831",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275283,1770023355853,"fUST",-500.0,0.00039885,20,"2026-02-02T09:09:15.853",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275284,1770023355873,"fUST",-500.0,0.00039885,20,"2026-02-02T09:09:15.873",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275285,1770023355896,"fUST",-500.0,0.00039885,20,"2026-02-02T09:09:15.896",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275286,1770023355918,"fUST",-500.0,0.00039885,20,"2026-02-02T09:09:15.918",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275287,1770023355943,"fUST",-500.0,0.00039885,20,"2026-02-02T09:09:15.943",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275288,1770023355966,"fUST",-500.0,0.00039885,20,"2026-02-02T09:09:15.966",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275289,1770023355990,"fUST",-500.0,0.00039885,20,"2026-02-02T09:09:15.990",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275290,1770023356011,"fUST",-500.0,0.00039885,20,"2026-02-02T09:09:16.011",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275291,1770023356032,"fUST",-500.0,0.00039885,20,"2026-02-02T09:09:16.032",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275292,1770023356053,"fUST",-235.16877878,0.00039885,20,"2026-02-02T09:09:16.053",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275293,1770023370106,"fUST",-150.0,0.0002589,2,"2026-02-02T09:09:30.106",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275294,1770023370128,"fUST",-177.0,0.0002789,2,"2026-02-02T09:09:30.128",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275295,1770023370149,"fUST",-204.0,0.0002989,2,"2026-02-02T09:09:30.149",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275296,1770023370171,"fUST",-231.0,0.0003189,2,"2026-02-02T09:09:30.171",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275297,1770023370190,"fUST",-258.0,0.0003389,120,"2026-02-02T09:09:30.190",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275298,1770023370209,"fUST",-285.0,0.0003589,120,"2026-02-02T09:09:30.209",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275299,1770023370228,"fUST",-312.0,0.0003789,120,"2026-02-02T09:09:30.228",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275300,1770023370250,"fUST",-5000.0,0.00039211,20,"2026-02-02T09:09:30.250",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275301,1770023370269,"fUST",-264.83122122,0.00039885,20,"2026-02-02T09:09:30.269",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275302,1770023370290,"fUST",-500.0,0.00039885,20,"2026-02-02T09:09:30.290",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275303,1770023370310,"fUST",-500.0,0.00039885,20,"2026-02-02T09:09:30.310",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275304,1770023370329,"fUST",-500.0,0.00039885,20,"2026-02-02T09:09:30.329",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275305,1770023370347,"fUST",-500.0,0.00039885,20,"2026-02-02T09:09:30.347",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275306,1770023370367,"fUST",-500.0,0.00039885,20,"2026-02-02T09:09:30.367",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275307,1770023370386,"fUST",-500.0,0.00039885,20,"2026-02-02T09:09:30.386",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275308,1770023370406,"fUST",-500.0,0.00039885,20,"2026-02-02T09:09:30.406",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275309,1770023370427,"fUST",-500.0,0.00039885,20,"2026-02-02T09:09:30.427",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275310,1770023370446,"fUST",-500.0,0.00039885,20,"2026-02-02T09:09:30.446",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275311,1770023370466,"fUST",-500.0,0.00039885,20,"2026-02-02T09:09:30.466",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275312,1770023370488,"fUST",-500.0,0.00039885,20,"2026-02-02T09:09:30.488",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275313,1770023370508,"fUST",-500.0,0.00039885,20,"2026-02-02T09:09:30.508",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275314,1770023370529,"fUST",-500.0,0.00039885,20,"2026-02-02T09:09:30.529",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275315,1770023370550,"fUST",-500.0,0.00039885,20,"2026-02-02T09:09:30.550",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275316,1770023370569,"fUST",-500.0,0.00039885,20,"2026-02-02T09:09:30.569",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275317,1770023370588,"fUST",-500.0,0.00039885,20,"2026-02-02T09:09:30.588",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275318,1770023370610,"fUST",-500.0,0.00039885,20,"2026-02-02T09:09:30.610",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275319,1770023370630,"fUST",-500.0,0.00039885,20,"2026-02-02T09:09:30.630",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275320,1770023370652,"fUST",-500.0,0.00039885,20,"2026-02-02T09:09:30.652",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275321,1770023370673,"fUST",-500.0,0.00039885,20,"2026-02-02T09:09:30.673",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275322,1770023370697,"fUST",-500.0,0.00039885,20,"2026-02-02T09:09:30.697",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275323,1770023370717,"fUST",-500.0,0.00039885,20,"2026-02-02T09:09:30.717",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275324,1770023370738,"fUST",-157.0,0.00039885,20,"2026-02-02T09:09:30.738",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275325,1770023370759,"fUST",-2236.34,0.0003989,120,"2026-02-02T09:09:30.759",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275326,1770023370779,"fUST",-339.0,0.0003989,120,"2026-02-02T09:09:30.779",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275327,1770023370797,"fUST",-500.0,0.00039892,120,"2026-02-02T09:09:30.797",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275328,1770023370889,"fUST",-500.0,0.00039892,120,"2026-02-02T09:09:30.889",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275329,1770023370910,"fUST",-341.4877835,0.00039893,2,"2026-02-02T09:09:30.910",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275330,1770023370930,"fUST",-390.27175257,0.00039893,2,"2026-02-02T09:09:30.930",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275331,1770023370950,"fUST",-404.85,0.00039944,120,"2026-02-02T09:09:30.950",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275332,1770023370970,"fUST",-740.75809701,0.00040034,3,"2026-02-02T09:09:30.970",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275333,1770023370990,"fUST",-404.85,0.00040044,120,"2026-02-02T09:09:30.990",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275334,1770023371010,"fUST",-404.85,0.00040144,120,"2026-02-02T09:09:31.010",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275335,1770023371033,"fUST",-560.0,0.00040194,5,"2026-02-02T09:09:31.033",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275336,1770023371052,"fUST",-404.85,0.00040244,120,"2026-02-02T09:09:31.052",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275337,1770023371072,"fUST",-405.04243294,0.00040344,120,"2026-02-02T09:09:31.072",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275338,1770023371092,"fUST",-294.72,0.00040445,120,"2026-02-02T09:09:31.092",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275339,1770023371112,"fUST",-294.72,0.00040545,120,"2026-02-02T09:09:31.112",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275340,1770023371132,"fUST",-294.72,0.00040645,120,"2026-02-02T09:09:31.132",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275341,1770023371151,"fUST",-500.0,0.00040678,120,"2026-02-02T09:09:31.151",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275342,1770023371171,"fUST",-294.72,0.00040745,120,"2026-02-02T09:09:31.171",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275343,1770023371191,"fUST",-294.72,0.00040845,120,"2026-02-02T09:09:31.191",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275344,1770023371211,"fUST",-294.72,0.00040945,120,"2026-02-02T09:09:31.211",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275345,1770023371230,"fUST",-294.72,0.00041045,120,"2026-02-02T09:09:31.230",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275346,1770023371250,"fUST",-294.72,0.00041145,120,"2026-02-02T09:09:31.250",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275347,1770023371270,"fUST",-294.72,0.00041245,120,"2026-02-02T09:09:31.270",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275348,1770023371290,"fUST",-294.72,0.00041345,120,"2026-02-02T09:09:31.290",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275349,1770023371310,"fUST",-294.72,0.00041445,120,"2026-02-02T09:09:31.310",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275350,1770023371329,"fUST",-294.72,0.00041545,120,"2026-02-02T09:09:31.329",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275351,1770023371348,"fUST",-294.72,0.00041645,120,"2026-02-02T09:09:31.348",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275352,1770023371368,"fUST",-294.72,0.00041745,120,"2026-02-02T09:09:31.368",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275353,1770023371388,"fUST",-975.04,0.00041745,120,"2026-02-02T09:09:31.388",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275354,1770023371407,"fUST",-932.26379225,0.00041764,2,"2026-02-02T09:09:31.407",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275355,1770023371425,"fUST",-294.72,0.00041845,120,"2026-02-02T09:09:31.425",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275356,1770023371446,"fUST",-366.0,0.0004189,120,"2026-02-02T09:09:31.446",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275357,1770023371465,"fUST",-294.72,0.00041945,120,"2026-02-02T09:09:31.465",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275358,1770023371485,"fUST",-294.72,0.00042045,120,"2026-02-02T09:09:31.485",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275359,1770023371505,"fUST",-294.72,0.00042145,120,"2026-02-02T09:09:31.505",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275360,1770023371525,"fUST",-294.72,0.00042245,120,"2026-02-02T09:09:31.525",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275361,1770023371544,"fUST",-975.04,0.00042306,120,"2026-02-02T09:09:31.544",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275362,1770023371563,"fUST",-294.72,0.00042345,120,"2026-02-02T09:09:31.563",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275363,1770023371582,"fUST",-294.72,0.00042445,120,"2026-02-02T09:09:31.582",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275364,1770023371601,"fUST",-294.72,0.00042545,120,"2026-02-02T09:09:31.601",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275365,1770023371620,"fUST",-526.52,0.00042615,120,"2026-02-02T09:09:31.620",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275366,1770023371641,"fUST",-294.72,0.00042645,120,"2026-02-02T09:09:31.641",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275367,1770023371661,"fUST",-500.0,0.0004274,60,"2026-02-02T09:09:31.661",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275368,1770023371681,"fUST",-150.0,0.0004274,60,"2026-02-02T09:09:31.681",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275369,1770023371699,"fUST",-150.0,0.0004274,60,"2026-02-02T09:09:31.699",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275370,1770023371718,"fUST",-150.0,0.0004274,60,"2026-02-02T09:09:31.718",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275371,1770023371738,"fUST",-150.0,0.0004274,60,"2026-02-02T09:09:31.738",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275372,1770023371758,"fUST",-155.25227098,0.0004274,60,"2026-02-02T09:09:31.758",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275373,1770023371777,"fUST",-151.09720304,0.0004274,60,"2026-02-02T09:09:31.777",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275374,1770023371797,"fUST",-294.72,0.00042745,120,"2026-02-02T09:09:31.797",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275375,1770023371818,"fUST",-344.01307131,0.00042751,7,"2026-02-02T09:09:31.818",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275376,1770023371839,"fUST",-294.72,0.00042845,120,"2026-02-02T09:09:31.839",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275377,1770023371858,"fUST",-975.04,0.00042866,120,"2026-02-02T09:09:31.858",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275378,1770023371878,"fUST",-500.0,0.00042877,60,"2026-02-02T09:09:31.878",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275379,1770023371899,"fUST",-150.0,0.00042877,60,"2026-02-02T09:09:31.899",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275380,1770023371921,"fUST",-294.72,0.00042945,120,"2026-02-02T09:09:31.921",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275381,1770023371943,"fUST",-532.47716516,0.00042959,2,"2026-02-02T09:09:31.943",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275382,1770023371965,"fUST",-610.0,0.00042981,5,"2026-02-02T09:09:31.965",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275383,1770023371988,"fUST",-974.97,0.00042984,30,"2026-02-02T09:09:31.988",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275384,1770023372008,"fUST",-812.48,0.00042984,30,"2026-02-02T09:09:32.008",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275385,1770023372028,"fUST",-677.07,0.00042984,30,"2026-02-02T09:09:32.028",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275386,1770023372048,"fUST",-1169.97,0.00042994,30,"2026-02-02T09:09:32.048",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275387,1770023372066,"fUST",-1403.96,0.00043004,30,"2026-02-02T09:09:32.066",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275388,1770023372086,"fUST",-564.22,0.00043004,30,"2026-02-02T09:09:32.086",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275389,1770023372107,"fUST",-500.0,0.00043014,60,"2026-02-02T09:09:32.107",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275390,1770023372127,"fUST",-206.70010126,0.00043014,60,"2026-02-02T09:09:32.127",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275391,1770023372146,"fUST",-294.72,0.00043045,120,"2026-02-02T09:09:32.146",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275392,1770023372165,"fUST",-294.72,0.00043145,120,"2026-02-02T09:09:32.165",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275393,1770023372186,"fUST",-500.0,0.00043151,60,"2026-02-02T09:09:32.186",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275394,1770023372208,"fUST",-1684.75,0.00043235,30,"2026-02-02T09:09:32.208",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275395,1770023372228,"fUST",-294.72,0.00043245,120,"2026-02-02T09:09:32.228",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275396,1770023372250,"fUST",-151.0,0.00043321,120,"2026-02-02T09:09:32.250",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275397,1770023372270,"fUST",-294.72,0.00043345,120,"2026-02-02T09:09:32.270",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275398,1770023372289,"fUST",-975.04,0.00043427,120,"2026-02-02T09:09:32.289",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275399,1770023372310,"fUST",-294.72,0.00043445,120,"2026-02-02T09:09:32.310",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275400,1770023372330,"fUST",-294.72,0.00043545,120,"2026-02-02T09:09:32.330",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275401,1770023372350,"fUST",-526.52,0.00043555,120,"2026-02-02T09:09:32.350",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275402,1770023372370,"fUST",-294.72,0.00043645,120,"2026-02-02T09:09:32.370",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275403,1770023372391,"fUST",-294.72,0.00043745,120,"2026-02-02T09:09:32.391",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275404,1770023372413,"fUST",-294.72,0.00043845,120,"2026-02-02T09:09:32.413",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275405,1770023372435,"fUST",-393.0,0.0004389,120,"2026-02-02T09:09:32.435",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275406,1770023372457,"fUST",-470.18,0.00043935,30,"2026-02-02T09:09:32.457",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275407,1770023372477,"fUST",-294.72,0.00043945,120,"2026-02-02T09:09:32.477",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275408,1770023372496,"fUST",-975.04,0.00043988,120,"2026-02-02T09:09:32.496",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275409,1770023372515,"fUST",-932.26379225,0.00044015,2,"2026-02-02T09:09:32.515",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275410,1770023372535,"fUST",-294.72,0.00044045,120,"2026-02-02T09:09:32.535",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275411,1770023372555,"fUST",-294.72,0.00044145,120,"2026-02-02T09:09:32.555",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275412,1770023372574,"fUST",-294.72,0.00044245,120,"2026-02-02T09:09:32.574",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275413,1770023372597,"fUST",-27228.3904055,0.00044335,3,"2026-02-02T09:09:32.597",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275414,1770023372625,"fUST",-294.72,0.00044345,120,"2026-02-02T09:09:32.625",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275416,1770023379698,"fUST",740.75809701,0.00044335,3,"2026-02-02T09:09:39.698",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275417,1770023388251,"fUST",5000.0,0.00039211,20,"2026-02-02T09:09:48.251",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275433,1770023400236,"fUST",498.5408503,0.00035649,2,"2026-02-02T09:10:00.236",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275448,1770023405079,"fUST",1671.31568725,0.00039211,20,"2026-02-02T09:10:05.079",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275458,1770023411263,"fUST",5000.0,0.00039211,20,"2026-02-02T09:10:11.263",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275496,1770023431938,"fUST",-294.72,0.00044445,120,"2026-02-02T09:10:31.938",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275497,1770023431948,"fUST",-526.52,0.00044496,120,"2026-02-02T09:10:31.948",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275498,1770023431959,"fUST",-294.72,0.00044545,120,"2026-02-02T09:10:31.959",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275499,1770023431969,"fUST",-975.04,0.00044548,120,"2026-02-02T09:10:31.969",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275500,1770023431980,"fUST",-500.0,0.0004462,120,"2026-02-02T09:10:31.980",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275501,1770023431990,"fUST",-294.72,0.00044645,120,"2026-02-02T09:10:31.990",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275502,1770023432000,"fUST",-294.72,0.00044745,120,"2026-02-02T09:10:32.000",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275503,1770023432013,"fUST",-294.72,0.00044845,120,"2026-02-02T09:10:32.013",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275504,1770023432023,"fUST",-294.72,0.00044945,120,"2026-02-02T09:10:32.023",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275505,1770023432034,"fUST",-294.72,0.00045045,120,"2026-02-02T09:10:32.034",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275506,1770023432044,"fUST",-975.04,0.00045109,120,"2026-02-02T09:10:32.044",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275507,1770023432054,"fUST",-294.72,0.00045145,120,"2026-02-02T09:10:32.054",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275508,1770023432063,"fUST",-294.72,0.00045245,120,"2026-02-02T09:10:32.063",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275509,1770023432072,"fUST",-1032.249025,0.00045273,2,"2026-02-02T09:10:32.072",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275510,1770023432081,"fUST",-391.82,0.00045335,30,"2026-02-02T09:10:32.081",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275511,1770023432090,"fUST",-294.72,0.00045345,120,"2026-02-02T09:10:32.090",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275512,1770023432099,"fUST",-526.52,0.00045436,120,"2026-02-02T09:10:32.099",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275513,1770023432108,"fUST",-294.72,0.00045445,120,"2026-02-02T09:10:32.108",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275514,1770023432117,"fUST",-294.72,0.00045545,120,"2026-02-02T09:10:32.117",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275515,1770023432127,"fUST",-294.72,0.00045645,120,"2026-02-02T09:10:32.127",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275516,1770023432137,"fUST",-975.04,0.0004567,120,"2026-02-02T09:10:32.137",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275517,1770023432146,"fUST",-990.0,0.00045744,120,"2026-02-02T09:10:32.146",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275518,1770023432155,"fUST",-294.72,0.00045745,120,"2026-02-02T09:10:32.155",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275519,1770023432164,"fUST",-294.72,0.00045845,120,"2026-02-02T09:10:32.164",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275520,1770023432173,"fUST",-420.0,0.0004589,120,"2026-02-02T09:10:32.173",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275521,1770023432182,"fUST",-294.72,0.00045945,120,"2026-02-02T09:10:32.182",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275522,1770023432192,"fUST",-294.72,0.00046045,120,"2026-02-02T09:10:32.192",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275523,1770023432201,"fUST",-294.72,0.00046145,120,"2026-02-02T09:10:32.201",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275524,1770023432209,"fUST",-975.04,0.00046231,120,"2026-02-02T09:10:32.209",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275525,1770023432219,"fUST",-294.72,0.00046245,120,"2026-02-02T09:10:32.219",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275526,1770023432227,"fUST",-177.4923884,0.00046263,2,"2026-02-02T09:10:32.227",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275527,1770023432237,"fUST",-932.26379225,0.00046267,2,"2026-02-02T09:10:32.237",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275528,1770023432246,"fUST",-151.54954348,0.00046271,60,"2026-02-02T09:10:32.246",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275529,1770023432255,"fUST",-150.0,0.00046271,60,"2026-02-02T09:10:32.255",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275530,1770023432264,"fUST",-294.72,0.00046345,120,"2026-02-02T09:10:32.264",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275531,1770023432273,"fUST",-22891.62971415,0.00046363,4,"2026-02-02T09:10:32.273",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275532,1770023432285,"fUST",-963.72371194,0.00046363,4,"2026-02-02T09:10:32.285",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275533,1770023432297,"fUST",-30601.42738481,0.00046363,4,"2026-02-02T09:10:32.297",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275534,1770023432306,"fUST",-326.52,0.00046363,30,"2026-02-02T09:10:32.306",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275535,1770023432316,"fUST",-272.1,0.00046363,30,"2026-02-02T09:10:32.316",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275536,1770023432325,"fUST",-272.1,0.00046363,30,"2026-02-02T09:10:32.325",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275537,1770023432335,"fUST",-181.4,0.00046363,30,"2026-02-02T09:10:32.335",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275538,1770023432344,"fUST",-151.16,0.00046363,30,"2026-02-02T09:10:32.344",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275539,1770023432354,"fUST",-755.85,0.00046363,30,"2026-02-02T09:10:32.354",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275540,1770023432363,"fUST",-150.0,0.00046373,60,"2026-02-02T09:10:32.363",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275541,1770023432373,"fUST",-2145.149926,0.00046373,60,"2026-02-02T09:10:32.373",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275542,1770023432382,"fUST",-4140.299853,0.00046373,60,"2026-02-02T09:10:32.382",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275543,1770023432392,"fUST",-6135.449779,0.00046373,60,"2026-02-02T09:10:32.392",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275544,1770023432401,"fUST",-8130.599706,0.00046373,60,"2026-02-02T09:10:32.401",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275545,1770023432411,"fUST",-10125.749632,0.00046373,60,"2026-02-02T09:10:32.411",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275546,1770023432420,"fUST",-12120.899559,0.00046373,60,"2026-02-02T09:10:32.420",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275547,1770023432430,"fUST",-14116.049486,0.00046373,60,"2026-02-02T09:10:32.430",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275548,1770023432441,"fUST",-4976.6483164,0.00046373,60,"2026-02-02T09:10:32.441",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275553,1770023434429,"fUST",500.0,0.00035544,7,"2026-02-02T09:10:34.429",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275554,1770023434530,"fUST",185.17245754,0.00035544,7,"2026-02-02T09:10:34.530",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275555,1770023434557,"fUST",5000.0,0.00039178,20,"2026-02-02T09:10:34.557",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275563,1770023438134,"fUST",-11134.5510956,0.00046373,60,"2026-02-02T09:10:38.134",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275564,1770023438144,"fUST",-18106.349339,0.00046373,60,"2026-02-02T09:10:38.144",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275565,1770023438154,"fUST",-526.52,0.00046376,120,"2026-02-02T09:10:38.154",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275566,1770023438163,"fUST",-313.7,0.000464,30,"2026-02-02T09:10:38.163",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275567,1770023438173,"fUST",-150.0,0.00046408,60,"2026-02-02T09:10:38.173",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275568,1770023438182,"fUST",-294.72,0.00046445,120,"2026-02-02T09:10:38.182",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275569,1770023438191,"fUST",-294.72,0.00046545,120,"2026-02-02T09:10:38.191",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275570,1770023438201,"fUST",-202.58443914,0.00046545,60,"2026-02-02T09:10:38.201",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275571,1770023438211,"fUST",-294.72,0.00046645,120,"2026-02-02T09:10:38.211",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275572,1770023438221,"fUST",-294.72,0.00046745,120,"2026-02-02T09:10:38.221",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275573,1770023438231,"fUST",-975.04,0.00046791,120,"2026-02-02T09:10:38.231",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275574,1770023438241,"fUST",-294.72,0.00046845,120,"2026-02-02T09:10:38.241",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275575,1770023438250,"fUST",-379.1084974,0.00046903,30,"2026-02-02T09:10:38.250",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275576,1770023438260,"fUST",-379.1084974,0.00046903,30,"2026-02-02T09:10:38.260",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275577,1770023438270,"fUST",-379.1084974,0.00046903,30,"2026-02-02T09:10:38.270",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275578,1770023438280,"fUST",-379.1084974,0.00046903,30,"2026-02-02T09:10:38.280",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275579,1770023438290,"fUST",-379.1084974,0.00046903,30,"2026-02-02T09:10:38.290",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275580,1770023438299,"fUST",-294.72,0.00046945,120,"2026-02-02T09:10:38.299",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275581,1770023438310,"fUST",-295.577584,0.00047045,120,"2026-02-02T09:10:38.310",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275582,1770023438320,"fUST",-27228.3904055,0.00047083,4,"2026-02-02T09:10:38.320",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275583,1770023438330,"fUST",-556.62,0.00047093,120,"2026-02-02T09:10:38.330",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275584,1770023438339,"fUST",-526.52,0.00047317,120,"2026-02-02T09:10:38.339",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275585,1770023438348,"fUST",-177.49238838,0.00047318,2,"2026-02-02T09:10:38.348",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275586,1770023438358,"fUST",-250.0,0.00047324,2,"2026-02-02T09:10:38.358",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275587,1770023438367,"fUST",-250.0,0.00047324,2,"2026-02-02T09:10:38.367",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275588,1770023438377,"fUST",-250.0,0.00047324,2,"2026-02-02T09:10:38.377",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275589,1770023438387,"fUST",-250.0,0.00047324,2,"2026-02-02T09:10:38.387",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275590,1770023438396,"fUST",-250.0,0.00047324,2,"2026-02-02T09:10:38.396",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275591,1770023438406,"fUST",-250.0,0.00047324,2,"2026-02-02T09:10:38.406",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275592,1770023438416,"fUST",-250.0,0.00047324,2,"2026-02-02T09:10:38.416",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275593,1770023438426,"fUST",-3000.0,0.00047324,2,"2026-02-02T09:10:38.426",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275594,1770023438436,"fUST",-250.0,0.00047324,2,"2026-02-02T09:10:38.436",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275595,1770023438445,"fUST",-3000.0,0.00047324,2,"2026-02-02T09:10:38.445",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275596,1770023438455,"fUST",-250.0,0.00047324,2,"2026-02-02T09:10:38.455",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275597,1770023438465,"fUST",-3000.0,0.00047324,2,"2026-02-02T09:10:38.465",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275598,1770023438475,"fUST",-244.306832,0.00047324,2,"2026-02-02T09:10:38.475",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275599,1770023438484,"fUST",-3000.0,0.00047324,2,"2026-02-02T09:10:38.484",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275600,1770023438494,"fUST",-3000.0,0.00047324,2,"2026-02-02T09:10:38.494",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275601,1770023438503,"fUST",-3000.0,0.00047324,2,"2026-02-02T09:10:38.503",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275602,1770023438514,"fUST",-3000.0,0.00047324,2,"2026-02-02T09:10:38.514",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275603,1770023438524,"fUST",-3000.0,0.00047324,2,"2026-02-02T09:10:38.524",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275604,1770023438533,"fUST",-3000.0,0.00047324,2,"2026-02-02T09:10:38.533",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275605,1770023438542,"fUST",-3000.0,0.00047324,2,"2026-02-02T09:10:38.542",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275606,1770023438553,"fUST",-3000.0,0.00047324,2,"2026-02-02T09:10:38.553",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275607,1770023438563,"fUST",-975.04,0.00047352,120,"2026-02-02T09:10:38.563",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275608,1770023438573,"fUST",-151.0,0.00047475,120,"2026-02-02T09:10:38.573",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275609,1770023438582,"fUST",-352.69693572,0.00047619,14,"2026-02-02T09:10:38.582",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275610,1770023438591,"fUST",-379.1084974,0.00047862,30,"2026-02-02T09:10:38.591",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275611,1770023438600,"fUST",-379.1084974,0.00047862,30,"2026-02-02T09:10:38.600",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275612,1770023438616,"fUST",-447.0,0.0004789,120,"2026-02-02T09:10:38.616",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275613,1770023438626,"fUST",-975.04,0.00047913,120,"2026-02-02T09:10:38.626",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275614,1770023438635,"fUST",-202.915544,0.00048045,120,"2026-02-02T09:10:38.635",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275615,1770023438646,"fUST",-526.52,0.00048257,120,"2026-02-02T09:10:38.646",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275616,1770023438656,"fUST",-177.49238838,0.00048373,2,"2026-02-02T09:10:38.656",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275617,1770023438671,"fUST",-975.04,0.00048473,120,"2026-02-02T09:10:38.671",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275618,1770023438680,"fUST",-150.0,0.0004888,60,"2026-02-02T09:10:38.680",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275619,1770023438693,"fUST",-826.363704,0.0004888,60,"2026-02-02T09:10:38.693",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275620,1770023438703,"fUST",-1502.727409,0.0004888,60,"2026-02-02T09:10:38.703",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275621,1770023438713,"fUST",-2179.091114,0.0004888,60,"2026-02-02T09:10:38.713",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275622,1770023438723,"fUST",-2855.454819,0.0004888,60,"2026-02-02T09:10:38.723",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275623,1770023438733,"fUST",-3531.818524,0.0004888,60,"2026-02-02T09:10:38.733",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275624,1770023438744,"fUST",-4208.182229,0.0004888,60,"2026-02-02T09:10:38.744",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275625,1770023438755,"fUST",-4884.545934,0.0004888,60,"2026-02-02T09:10:38.755",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275626,1770023438764,"fUST",-5560.909639,0.0004888,60,"2026-02-02T09:10:38.764",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275627,1770023438774,"fUST",-6237.273343,0.0004888,60,"2026-02-02T09:10:38.774",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275628,1770023438784,"fUST",-151.0,0.0004888,120,"2026-02-02T09:10:38.784",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275629,1770023438794,"fUST",-2784.7834759,0.00049001,2,"2026-02-02T09:10:38.794",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275630,1770023438804,"fUST",-975.04,0.00049034,120,"2026-02-02T09:10:38.804",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275631,1770023438814,"fUST",-526.52,0.00049198,120,"2026-02-02T09:10:38.814",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275632,1770023438824,"fUST",-313.7,0.000492,30,"2026-02-02T09:10:38.824",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275633,1770023438834,"fUST",-575.108146,0.00049315,120,"2026-02-02T09:10:38.834",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275634,1770023438843,"fUST",-575.108146,0.00049315,120,"2026-02-02T09:10:38.843",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275635,1770023438853,"fUST",-575.108146,0.00049315,120,"2026-02-02T09:10:38.853",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275636,1770023438863,"fUST",-575.108146,0.00049315,120,"2026-02-02T09:10:38.863",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275637,1770023438872,"fUST",-575.108146,0.00049315,120,"2026-02-02T09:10:38.872",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275638,1770023438882,"fUST",-575.108146,0.00049315,120,"2026-02-02T09:10:38.882",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275639,1770023438892,"fUST",-575.108146,0.00049315,120,"2026-02-02T09:10:38.892",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275640,1770023438902,"fUST",-575.108146,0.00049315,120,"2026-02-02T09:10:38.902",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275641,1770023438912,"fUST",-975.04,0.00049595,120,"2026-02-02T09:10:38.912",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275642,1770023438922,"fUST",-275.6996936,0.0004989,120,"2026-02-02T09:10:38.922",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275643,1770023438931,"fUST",-418415.47484162,0.0005,14,"2026-02-02T09:10:38.931",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275644,1770023439067,"fUST",-5088.52379001,0.0005,14,"2026-02-02T09:10:39.067",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275699,1770023441678,"fUST",-307.8364998,0.0005,14,"2026-02-02T09:10:41.678",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275700,1770023441724,"fUST",243.50460216,0.00035644,15,"2026-02-02T09:10:41.724",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275701,1770023441778,"fUST",-40770.49135423,0.0005,14,"2026-02-02T09:10:41.778",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404275703,1770023441788,"fUST",-6698.49195773,0.0005,14,"2026-02-02T09:10:41.788",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404276004,1770023444874,"fUST",-379.1084974,0.00046903,30,"2026-02-02T09:10:44.874",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404276006,1770023444883,"fUST",-5120.24449667,0.0005,14,"2026-02-02T09:10:44.883",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404276011,1770023444928,"fUST",-13737.42914796,0.0005,14,"2026-02-02T09:10:44.928",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404276013,1770023444939,"fUST",-663.13290589,0.0005,14,"2026-02-02T09:10:44.939",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404276015,1770023444951,"fUST",-278.06804364,0.0005,14,"2026-02-02T09:10:44.951",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404276016,1770023444964,"fUST",-14034.00110791,0.0005,14,"2026-02-02T09:10:44.964",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404276146,1770023446208,"fUST",-40.27404525,0.0005,14,"2026-02-02T09:10:46.208",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404276147,1770023446220,"fUST",-3721.80263957,0.0005,14,"2026-02-02T09:10:46.220",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404277100,1770023457783,"fUST",5000.0,0.00039178,20,"2026-02-02T09:10:57.783",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404277101,1770023463807,"fUST",2567.06,0.00019,2,"2026-02-02T09:11:03.807",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404277102,1770023523264,"fUST",150.3384121,0.00013673,2,"2026-02-02T09:12:03.264",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404277103,1770023523373,"fUST",500.70234007,0.00013699,2,"2026-02-02T09:12:03.373",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404277104,1770023523655,"fUST",500.65775857,0.00013699,2,"2026-02-02T09:12:03.655",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404277105,1770023532949,"fUST",500.0,0.00013273,2,"2026-02-02T09:12:12.949",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404277184,1770023584155,"fUST",500.0,0.00013699,2,"2026-02-02T09:13:04.155",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404277187,1770023584486,"fUST",312.2677801,0.00013699,2,"2026-02-02T09:13:04.486",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404277197,1770023586386,"fUST",500.0,0.00013273,2,"2026-02-02T09:13:06.386",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404277200,1770023586509,"fUST",500.0,0.00013273,2,"2026-02-02T09:13:06.509",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404277212,1770023590354,"fUST",300.0,0.00013673,2,"2026-02-02T09:13:10.354",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404277223,1770023594315,"fUST",502.0121992,0.00013273,2,"2026-02-02T09:13:14.315",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404277626,1770023703199,"fUST",500.83215907,0.00013699,2,"2026-02-02T09:15:03.199",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404277631,1770023705808,"fUST",500.0,0.00013273,2,"2026-02-02T09:15:05.808",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404277633,1770023706037,"fUST",500.0,0.00013273,2,"2026-02-02T09:15:06.037",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404277636,1770023706249,"fUST",503.30750217,0.00013699,2,"2026-02-02T09:15:06.249",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404277709,1770023763413,"fUST",501.77892863,0.00013273,2,"2026-02-02T09:16:03.413",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404277710,1770023763466,"fUST",500.0,0.00013273,2,"2026-02-02T09:16:03.466",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404277746,1770023824041,"fUST",318.03730261,0.00013273,2,"2026-02-02T09:17:04.041",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404277747,1770023824110,"fUST",597.26309473,0.00013273,2,"2026-02-02T09:17:04.110",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404277748,1770023824384,"fUST",152.82245967,0.00013699,2,"2026-02-02T09:17:04.384",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404277749,1770023824516,"fUST",501.61309494,0.00013273,2,"2026-02-02T09:17:04.516",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404277750,1770023827720,"fUST",500.0,0.00013699,2,"2026-02-02T09:17:07.720",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404277751,1770023828183,"fUST",500.0,0.00013273,2,"2026-02-02T09:17:08.183",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404277752,1770023830525,"fUST",227.09,0.00030137,120,"2026-02-02T09:17:10.525",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404277753,1770023887770,"fUST",221.1882638,0.00013699,2,"2026-02-02T09:18:07.770",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404277754,1770023887794,"fUST",281.90626481,0.00013699,2,"2026-02-02T09:18:07.794",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404277755,1770023887886,"fUST",500.0,0.00013273,2,"2026-02-02T09:18:07.886",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404277821,1770024006730,"fUST",500.95299738,0.00013699,2,"2026-02-02T09:20:06.730",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404277845,1770024064677,"fUST",500.0,0.00013273,2,"2026-02-02T09:21:04.677",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404277846,1770024065452,"fUST",152.66149142,0.00013273,2,"2026-02-02T09:21:05.452",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404277847,1770024080665,"fUST",458.0,0.00018,2,"2026-02-02T09:21:20.665",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404277853,1770024124123,"fUST",500.0,0.00013699,2,"2026-02-02T09:22:04.123",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404277898,1770024184199,"fUST",500.0,0.00013699,2,"2026-02-02T09:23:04.199",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404277900,1770024303771,"fUST",396.20944344,0.00013273,2,"2026-02-02T09:25:03.771",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404277901,1770024306373,"fUST",645.15549781,0.00013273,2,"2026-02-02T09:25:06.373",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404277910,1770024439129,"fUST",-1309.9530347,0.00032533,2,"2026-02-02T09:27:19.129",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404277911,1770024449111,"fUST",-152.98797338,0.00032533,2,"2026-02-02T09:27:29.111",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404277935,1770024553088,"fUST",-500.0,0.00022,2,"2026-02-02T09:29:13.088",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404277936,1770024553112,"fUST",-466.69434652,0.00024,2,"2026-02-02T09:29:13.112",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404277937,1770024553134,"fUST",-2855.40512482,0.0002465,2,"2026-02-02T09:29:13.134",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404277938,1770024553164,"fUST",-1130.93469389,0.0002465,2,"2026-02-02T09:29:13.164",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404277939,1770024553184,"fUST",-300.0,0.00031999,2,"2026-02-02T09:29:13.184",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404277940,1770024553203,"fUST",-2751.54891049,0.00032,2,"2026-02-02T09:29:13.203",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404277941,1770024553225,"fUST",-3537.05899192,0.00032533,2,"2026-02-02T09:29:13.225",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404277942,1770024553247,"fUST",-162.065567,0.00032661,60,"2026-02-02T09:29:13.247",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404277943,1770024553269,"fUST",-1024.0,0.00033193,3,"2026-02-02T09:29:13.269",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404277944,1770024553291,"fUST",-300.0,0.00033518,30,"2026-02-02T09:29:13.291",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404277945,1770024553312,"fUST",-300.0,0.00033518,30,"2026-02-02T09:29:13.312",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404277946,1770024553336,"fUST",-300.0,0.00033518,30,"2026-02-02T09:29:13.336",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404277947,1770024553358,"fUST",-300.0,0.00033518,30,"2026-02-02T09:29:13.358",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404277948,1770024553379,"fUST",-300.0,0.00033518,30,"2026-02-02T09:29:13.379",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404277949,1770024553399,"fUST",-300.0,0.00033518,30,"2026-02-02T09:29:13.399",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404277950,1770024553423,"fUST",-300.0,0.00033518,30,"2026-02-02T09:29:13.423",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404277951,1770024553444,"fUST",-300.0,0.00033518,30,"2026-02-02T09:29:13.444",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404277952,1770024553464,"fUST",-4775.0,0.00033518,2,"2026-02-02T09:29:13.464",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404277953,1770024553487,"fUST",-500.0,0.00034999,7,"2026-02-02T09:29:13.487",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404277954,1770024553509,"fUST",-635.60292333,0.00034999,7,"2026-02-02T09:29:13.509",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404277955,1770024553533,"fUST",-500.0,0.00034999,7,"2026-02-02T09:29:13.533",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404277956,1770024553556,"fUST",-500.0,0.00034999,7,"2026-02-02T09:29:13.556",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404277957,1770024553578,"fUST",-635.60292333,0.00034999,7,"2026-02-02T09:29:13.578",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404277958,1770024553598,"fUST",-635.60292333,0.00034999,7,"2026-02-02T09:29:13.598",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404277959,1770024553619,"fUST",-526.04614103,0.00034999,7,"2026-02-02T09:29:13.619",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404277960,1770024553640,"fUST",-635.60292333,0.00034999,7,"2026-02-02T09:29:13.640",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404277961,1770024553662,"fUST",-385.76830128,0.00034999,7,"2026-02-02T09:29:13.662",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404277962,1770024553682,"fUST",-635.60292333,0.00034999,7,"2026-02-02T09:29:13.682",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404277963,1770024553701,"fUST",-635.60292333,0.00034999,7,"2026-02-02T09:29:13.701",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404277964,1770024553720,"fUST",-635.60292333,0.00034999,7,"2026-02-02T09:29:13.720",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404277965,1770024553740,"fUST",-635.60292333,0.00034999,7,"2026-02-02T09:29:13.740",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404277966,1770024553759,"fUST",-635.60292333,0.00034999,7,"2026-02-02T09:29:13.759",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404277967,1770024553779,"fUST",-635.60292333,0.00034999,7,"2026-02-02T09:29:13.779",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404277968,1770024553798,"fUST",-635.60292333,0.00034999,7,"2026-02-02T09:29:13.798",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404277969,1770024553818,"fUST",-635.60292333,0.00034999,7,"2026-02-02T09:29:13.818",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404277970,1770024553839,"fUST",-635.60292333,0.00034999,7,"2026-02-02T09:29:13.839",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404277971,1770024553859,"fUST",-500.0,0.00034999,7,"2026-02-02T09:29:13.859",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404277972,1770024553879,"fUST",-635.60292333,0.00034999,7,"2026-02-02T09:29:13.879",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404277973,1770024553899,"fUST",-635.60292333,0.00034999,7,"2026-02-02T09:29:13.899",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404277974,1770024553920,"fUST",-635.60292333,0.00034999,7,"2026-02-02T09:29:13.920",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404277975,1770024553940,"fUST",-635.60292333,0.00034999,7,"2026-02-02T09:29:13.940",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404277976,1770024553966,"fUST",-635.60292333,0.00034999,7,"2026-02-02T09:29:13.966",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404277977,1770024553986,"fUST",-635.60292333,0.00034999,7,"2026-02-02T09:29:13.986",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404277978,1770024554019,"fUST",-635.60292333,0.00034999,7,"2026-02-02T09:29:14.019",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404277979,1770024554042,"fUST",-635.60292333,0.00034999,7,"2026-02-02T09:29:14.042",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404277980,1770024554065,"fUST",-635.60292333,0.00034999,7,"2026-02-02T09:29:14.065",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404277981,1770024554086,"fUST",-635.60292333,0.00034999,7,"2026-02-02T09:29:14.086",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404277982,1770024554107,"fUST",-635.60292333,0.00034999,7,"2026-02-02T09:29:14.107",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404277983,1770024554127,"fUST",-635.60292333,0.00034999,7,"2026-02-02T09:29:14.127",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404277984,1770024554146,"fUST",-635.60292333,0.00034999,7,"2026-02-02T09:29:14.146",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404277985,1770024554166,"fUST",-635.60292333,0.00034999,7,"2026-02-02T09:29:14.166",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404277986,1770024554186,"fUST",-635.60292333,0.00034999,7,"2026-02-02T09:29:14.186",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404277987,1770024554205,"fUST",-635.60292333,0.00034999,7,"2026-02-02T09:29:14.205",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404277988,1770024554226,"fUST",-635.60292333,0.00034999,7,"2026-02-02T09:29:14.226",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404277989,1770024554247,"fUST",-635.60292333,0.00034999,7,"2026-02-02T09:29:14.247",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404277990,1770024554266,"fUST",-635.60292333,0.00034999,7,"2026-02-02T09:29:14.266",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404277991,1770024554286,"fUST",-635.60292333,0.00034999,7,"2026-02-02T09:29:14.286",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404277992,1770024554306,"fUST",-635.60292333,0.00034999,7,"2026-02-02T09:29:14.306",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404277993,1770024554325,"fUST",-635.60292333,0.00034999,7,"2026-02-02T09:29:14.325",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404277994,1770024554346,"fUST",-635.60292333,0.00034999,7,"2026-02-02T09:29:14.346",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404277995,1770024554365,"fUST",-635.60292333,0.00034999,7,"2026-02-02T09:29:14.365",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404277996,1770024554386,"fUST",-635.60292333,0.00034999,7,"2026-02-02T09:29:14.386",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404277997,1770024554406,"fUST",-635.60292333,0.00034999,7,"2026-02-02T09:29:14.406",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404277998,1770024554426,"fUST",-635.60292333,0.00034999,7,"2026-02-02T09:29:14.426",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404277999,1770024554448,"fUST",-635.60292333,0.00034999,7,"2026-02-02T09:29:14.448",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278000,1770024554468,"fUST",-635.60292333,0.00034999,7,"2026-02-02T09:29:14.468",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278001,1770024554489,"fUST",-635.60292333,0.00034999,7,"2026-02-02T09:29:14.489",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278002,1770024554509,"fUST",-635.60292333,0.00034999,7,"2026-02-02T09:29:14.509",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278003,1770024554531,"fUST",-635.60292333,0.00034999,7,"2026-02-02T09:29:14.531",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278004,1770024554552,"fUST",-635.60292333,0.00034999,7,"2026-02-02T09:29:14.552",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278005,1770024554577,"fUST",-507.23215922,0.00034999,7,"2026-02-02T09:29:14.577",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278006,1770024554599,"fUST",-635.60292333,0.00034999,7,"2026-02-02T09:29:14.599",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278007,1770024554620,"fUST",-635.60292333,0.00034999,7,"2026-02-02T09:29:14.620",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278008,1770024554640,"fUST",-635.60292333,0.00034999,7,"2026-02-02T09:29:14.640",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278009,1770024554661,"fUST",-242.42644161,0.00034999,7,"2026-02-02T09:29:14.661",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278010,1770024554682,"fUST",-635.60292333,0.00034999,7,"2026-02-02T09:29:14.682",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278011,1770024554702,"fUST",-635.60292333,0.00034999,7,"2026-02-02T09:29:14.702",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278012,1770024554829,"fUST",-635.60292333,0.00034999,7,"2026-02-02T09:29:14.829",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278013,1770024554852,"fUST",-635.60292333,0.00034999,7,"2026-02-02T09:29:14.852",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278014,1770024554873,"fUST",-635.60292333,0.00034999,7,"2026-02-02T09:29:14.873",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278015,1770024554893,"fUST",-635.60292333,0.00034999,7,"2026-02-02T09:29:14.893",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278016,1770024554917,"fUST",-635.60292333,0.00034999,7,"2026-02-02T09:29:14.917",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278017,1770024554938,"fUST",-635.60292333,0.00034999,7,"2026-02-02T09:29:14.938",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278018,1770024554959,"fUST",-635.60292333,0.00034999,7,"2026-02-02T09:29:14.959",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278019,1770024554980,"fUST",-635.60292333,0.00034999,7,"2026-02-02T09:29:14.980",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278020,1770024555002,"fUST",-635.60292333,0.00034999,7,"2026-02-02T09:29:15.002",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278021,1770024555025,"fUST",-635.60292333,0.00034999,7,"2026-02-02T09:29:15.025",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278022,1770024555046,"fUST",-635.60292333,0.00034999,7,"2026-02-02T09:29:15.046",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278023,1770024555067,"fUST",-635.60292333,0.00034999,7,"2026-02-02T09:29:15.067",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278024,1770024555086,"fUST",-635.60292333,0.00034999,7,"2026-02-02T09:29:15.086",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278025,1770024555108,"fUST",-103.9765764,0.00034999,7,"2026-02-02T09:29:15.108",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278026,1770024572111,"fUST",-531.62634693,0.00034999,7,"2026-02-02T09:29:32.111",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278027,1770024572137,"fUST",-635.60292333,0.00034999,7,"2026-02-02T09:29:32.137",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278028,1770024572162,"fUST",-635.60292333,0.00034999,7,"2026-02-02T09:29:32.162",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278029,1770024572187,"fUST",-635.60292333,0.00034999,7,"2026-02-02T09:29:32.187",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278030,1770024572213,"fUST",-635.60292333,0.00034999,7,"2026-02-02T09:29:32.213",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278031,1770024572244,"fUST",-147.78227304,0.00034999,7,"2026-02-02T09:29:32.244",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278032,1770024573128,"fUST",-487.82065029,0.00034999,7,"2026-02-02T09:29:33.128",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278033,1770024573152,"fUST",-629.2468941,0.00034999,7,"2026-02-02T09:29:33.152",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278034,1770024573177,"fUST",-629.2468941,0.00034999,7,"2026-02-02T09:29:33.177",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278035,1770024573201,"fUST",-629.2468941,0.00034999,7,"2026-02-02T09:29:33.201",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278036,1770024573233,"fUST",-629.2468941,0.00034999,7,"2026-02-02T09:29:33.233",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278037,1770024573261,"fUST",-629.2468941,0.00034999,7,"2026-02-02T09:29:33.261",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278038,1770024573288,"fUST",-629.2468941,0.00034999,7,"2026-02-02T09:29:33.288",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278039,1770024573311,"fUST",-629.2468941,0.00034999,7,"2026-02-02T09:29:33.311",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278040,1770024573339,"fUST",-629.2468941,0.00034999,7,"2026-02-02T09:29:33.339",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278041,1770024573367,"fUST",-629.2468941,0.00034999,7,"2026-02-02T09:29:33.367",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278042,1770024573392,"fUST",-629.2468941,0.00034999,7,"2026-02-02T09:29:33.392",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278043,1770024573416,"fUST",-629.2468941,0.00034999,7,"2026-02-02T09:29:33.416",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278044,1770024573442,"fUST",-629.2468941,0.00034999,7,"2026-02-02T09:29:33.442",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278045,1770024573471,"fUST",-629.2468941,0.00034999,7,"2026-02-02T09:29:33.471",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278046,1770024573503,"fUST",-629.2468941,0.00034999,7,"2026-02-02T09:29:33.503",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278047,1770024573530,"fUST",-629.2468941,0.00034999,7,"2026-02-02T09:29:33.530",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278048,1770024573564,"fUST",-629.2468941,0.00034999,7,"2026-02-02T09:29:33.564",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278049,1770024573592,"fUST",-629.2468941,0.00034999,7,"2026-02-02T09:29:33.592",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278050,1770024573618,"fUST",-629.2468941,0.00034999,7,"2026-02-02T09:29:33.618",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278051,1770024573643,"fUST",-629.2468941,0.00034999,7,"2026-02-02T09:29:33.643",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278052,1770024573669,"fUST",-629.2468941,0.00034999,7,"2026-02-02T09:29:33.669",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278053,1770024573693,"fUST",-740.75809701,0.00034999,7,"2026-02-02T09:29:33.693",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278054,1770024573715,"fUST",-10782.82089972,0.00035,2,"2026-02-02T09:29:33.715",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278055,1770024573744,"fUST",-160.34402443,0.00035,2,"2026-02-02T09:29:33.744",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278056,1770024573768,"fUST",-4061.68119505,0.00035154,2,"2026-02-02T09:29:33.768",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278057,1770024573796,"fUST",-166.847,0.00035158,41,"2026-02-02T09:29:33.796",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278058,1770024573823,"fUST",-500.0,0.00035253,7,"2026-02-02T09:29:33.823",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278059,1770024573851,"fUST",-383.52589489,0.00035253,7,"2026-02-02T09:29:33.851",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278060,1770024573875,"fUST",-483.29917259,0.00035253,7,"2026-02-02T09:29:33.875",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278061,1770024573899,"fUST",-242.9725872,0.00035649,2,"2026-02-02T09:29:33.899",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278062,1770024574037,"fUST",-740.75809701,0.00036,7,"2026-02-02T09:29:34.037",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278063,1770024574067,"fUST",-1500.10377766,0.00037588,14,"2026-02-02T09:29:34.067",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278064,1770024574094,"fUST",-338.42,0.00037588,14,"2026-02-02T09:29:34.094",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278065,1770024574120,"fUST",-950.34,0.0003899,3,"2026-02-02T09:29:34.120",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278066,1770024574144,"fUST",-475.17,0.0003899,3,"2026-02-02T09:29:34.144",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278067,1770024574172,"fUST",-50034.00038646,0.00039,120,"2026-02-02T09:29:34.172",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278068,1770024574197,"fUST",-158.0,0.00039193,57,"2026-02-02T09:29:34.197",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278069,1770024574224,"fUST",-4210.79106367,0.00039198,20,"2026-02-02T09:29:34.224",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278070,1770024574253,"fUST",-5000.0,0.00039198,20,"2026-02-02T09:29:34.253",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278071,1770024574279,"fUST",-1304.0,0.00039198,20,"2026-02-02T09:29:34.279",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278072,1770024574304,"fUST",-1900.68,0.0004036,3,"2026-02-02T09:29:34.304",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278073,1770024574332,"fUST",-950.34,0.0004036,3,"2026-02-02T09:29:34.332",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278074,1770024574358,"fUST",-793.77,0.00041096,120,"2026-02-02T09:29:34.358",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278075,1770024574383,"fUST",-453.13347889,0.00041096,120,"2026-02-02T09:29:34.383",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278076,1770024574412,"fUST",-1368.5,0.00042048,30,"2026-02-02T09:29:34.412",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278077,1770024574437,"fUST",-1140.41,0.00042048,30,"2026-02-02T09:29:34.437",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278078,1770024574463,"fUST",-1000.0,0.00042058,30,"2026-02-02T09:29:34.463",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278079,1770024574490,"fUST",-150.0,0.00042058,120,"2026-02-02T09:29:34.490",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278080,1770024574518,"fUST",-150.0,0.00044058,120,"2026-02-02T09:29:34.518",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278081,1770024586245,"fUST",5000.0,0.00039198,20,"2026-02-02T09:29:46.245",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278082,1770024608530,"fUST",5000.0,0.00039198,20,"2026-02-02T09:30:08.530",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278083,1770024622845,"fUST",194.13413042,0.00024,2,"2026-02-02T09:30:22.845",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278084,1770024631173,"fUST",5000.0,0.00039197,20,"2026-02-02T09:30:31.173",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278113,1770024632091,"fUST",-1461.61762312,0.00039197,2,"2026-02-02T09:30:32.091",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278115,1770024632100,"fUST",-1642.19,0.0004599,30,"2026-02-02T09:30:32.100",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278116,1770024632109,"fUST",-942.09813398,0.00046,120,"2026-02-02T09:30:32.109",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278118,1770024632123,"fUST",-379.04108088,0.00046,120,"2026-02-02T09:30:32.123",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278120,1770024632135,"fUST",-478.86078611,0.00046,120,"2026-02-02T09:30:32.135",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278122,1770024632143,"fUST",-162.065567,0.0004636,60,"2026-02-02T09:30:32.143",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278124,1770024632152,"fUST",-3597.25306416,0.000475,120,"2026-02-02T09:30:32.152",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278149,1770024638286,"fUST",-1402.74693584,0.000475,120,"2026-02-02T09:30:38.286",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278150,1770024638296,"fUST",-500.0,0.00048899,7,"2026-02-02T09:30:38.296",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278151,1770024638305,"fUST",-500.0,0.00048899,7,"2026-02-02T09:30:38.305",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278152,1770024638314,"fUST",-500.0,0.00048899,7,"2026-02-02T09:30:38.314",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278153,1770024638323,"fUST",-500.0,0.00048899,7,"2026-02-02T09:30:38.323",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278154,1770024638332,"fUST",-500.0,0.00048899,7,"2026-02-02T09:30:38.332",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278155,1770024638342,"fUST",-500.0,0.00048899,7,"2026-02-02T09:30:38.342",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278156,1770024638351,"fUST",-500.0,0.00048899,7,"2026-02-02T09:30:38.351",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278157,1770024638360,"fUST",-500.0,0.00048899,7,"2026-02-02T09:30:38.360",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278158,1770024638369,"fUST",-334.83483621,0.00048899,7,"2026-02-02T09:30:38.369",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278159,1770024638378,"fUST",-500.0,0.00048899,7,"2026-02-02T09:30:38.378",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278160,1770024638387,"fUST",-500.0,0.00048899,7,"2026-02-02T09:30:38.387",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278161,1770024638396,"fUST",-500.0,0.00048899,7,"2026-02-02T09:30:38.396",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278162,1770024638406,"fUST",-4060.84299999,0.000489,2,"2026-02-02T09:30:38.406",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278163,1770024638419,"fUST",-719.40002068,0.000489,2,"2026-02-02T09:30:38.419",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278164,1770024638427,"fUST",-816.42532092,0.000489,2,"2026-02-02T09:30:38.427",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278165,1770024638436,"fUST",-1000.0,0.00048971,2,"2026-02-02T09:30:38.436",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278166,1770024638446,"fUST",-1000.0,0.00048971,2,"2026-02-02T09:30:38.446",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278167,1770024638455,"fUST",-1000.0,0.00048971,2,"2026-02-02T09:30:38.455",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278168,1770024638464,"fUST",-1000.0,0.00048971,2,"2026-02-02T09:30:38.464",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278169,1770024638473,"fUST",-865.40896424,0.00048971,2,"2026-02-02T09:30:38.473",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278170,1770024638630,"fUST",-134.59103576,0.00048971,2,"2026-02-02T09:30:38.630",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278171,1770024638640,"fUST",-1000.0,0.00048971,2,"2026-02-02T09:30:38.640",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278172,1770024638649,"fUST",-1000.0,0.00048971,2,"2026-02-02T09:30:38.649",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278173,1770024638659,"fUST",-1000.0,0.00048971,2,"2026-02-02T09:30:38.659",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278174,1770024638668,"fUST",-1000.0,0.00048971,2,"2026-02-02T09:30:38.668",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278175,1770024638677,"fUST",-1000.0,0.00048971,2,"2026-02-02T09:30:38.677",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278176,1770024638687,"fUST",-1000.0,0.00048971,2,"2026-02-02T09:30:38.687",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278177,1770024638696,"fUST",-500.0,0.00048979,120,"2026-02-02T09:30:38.696",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278178,1770024638706,"fUST",-1970.63,0.0004898,30,"2026-02-02T09:30:38.706",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278179,1770024638715,"fUST",-237.59,0.0004898,30,"2026-02-02T09:30:38.715",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278180,1770024638725,"fUST",-197.99,0.0004898,30,"2026-02-02T09:30:38.725",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278181,1770024638735,"fUST",-164.99,0.0004898,30,"2026-02-02T09:30:38.735",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278182,1770024638744,"fUST",-824.99,0.0004898,30,"2026-02-02T09:30:38.744",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278183,1770024638753,"fUST",-500.0,0.00048989,120,"2026-02-02T09:30:38.753",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278184,1770024638763,"fUST",-188.30942081,0.00048989,120,"2026-02-02T09:30:38.763",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278185,1770024638772,"fUST",-268.46812642,0.00048989,120,"2026-02-02T09:30:38.772",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278186,1770024638782,"fUST",-177165.37609273,0.0004899,4,"2026-02-02T09:30:38.782",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278187,1770024638793,"fUST",-810.38183408,0.0004899,4,"2026-02-02T09:30:38.793",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278274,1770024641159,"fUST",500.0,0.00035257,120,"2026-02-02T09:30:41.159",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278333,1770024641739,"fUST",500.0,0.00035257,120,"2026-02-02T09:30:41.739",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278360,1770024641983,"fUST",500.0,0.00035257,120,"2026-02-02T09:30:41.983",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278388,1770024642238,"fUST",500.0,0.00042057,120,"2026-02-02T09:30:42.238",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278777,1770024646483,"fUST",-35999.64922523,0.0004899,4,"2026-02-02T09:30:46.483",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278778,1770024646538,"fUST",-3721.81144784,0.0004899,4,"2026-02-02T09:30:46.538",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278779,1770024650695,"fUST",961.0674424,0.00037973,2,"2026-02-02T09:30:50.695",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278780,1770024651669,"fUST",303.10001603,0.000189,2,"2026-02-02T09:30:51.669",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278781,1770024651721,"fUST",151.55000804,0.00019089,2,"2026-02-02T09:30:51.721",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278782,1770024654402,"fUST",5000.0,0.00039197,20,"2026-02-02T09:30:54.402",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278783,1770024676219,"fUST",300.0,0.00013673,2,"2026-02-02T09:31:16.219",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278784,1770024676272,"fUST",389.86756862,0.00043623,2,"2026-02-02T09:31:16.272",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278785,1770024676297,"fUST",693.63223956,0.00014221,2,"2026-02-02T09:31:16.297",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278786,1770024676781,"fUST",177.78264906,0.00013699,2,"2026-02-02T09:31:16.781",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278787,1770024677491,"fUST",5000.0,0.00039197,20,"2026-02-02T09:31:17.491",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278788,1770024683142,"fUST",500.0,0.00013699,2,"2026-02-02T09:31:23.142",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278789,1770024683169,"fUST",500.0,0.00013273,2,"2026-02-02T09:31:23.169",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278790,1770024683197,"fUST",1000.0,0.00014247,2,"2026-02-02T09:31:23.197",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278791,1770024683223,"fUST",1000.0,0.00013821,2,"2026-02-02T09:31:23.223",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278792,1770024683248,"fUST",865.78800948,0.00014795,2,"2026-02-02T09:31:23.248",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278793,1770024700353,"fUST",5000.0,0.00043987,2,"2026-02-02T09:31:40.353",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278794,1770024722934,"fUST",5000.0,0.00043987,2,"2026-02-02T09:32:02.934",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278795,1770024783912,"fUST",500.0,0.00013273,2,"2026-02-02T09:33:03.912",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278796,1770024783943,"fUST",500.0,0.00013699,2,"2026-02-02T09:33:03.943",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278797,1770024783969,"fUST",181.96269739,0.00013273,2,"2026-02-02T09:33:03.969",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278798,1770024783995,"fUST",594.86628206,0.00013821,2,"2026-02-02T09:33:03.995",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278799,1770024784021,"fUST",497.60440429,0.00014247,2,"2026-02-02T09:33:04.021",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278800,1770024835844,"fUST",310.0,0.00039197,20,"2026-02-02T09:33:55.844",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278821,1770025027830,"fUST",295.07967713,0.00016438,2,"2026-02-02T09:37:07.830",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278824,1770025367335,"fUST",16840.0,0.00039203,20,"2026-02-02T09:42:47.335",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278825,1770025538165,"fUST",-179.74165615,0.0003366,10,"2026-02-02T09:45:38.165",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278826,1770025538184,"fUST",-191.67859845,0.0003366,10,"2026-02-02T09:45:38.184",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278827,1770025538203,"fUST",-179.74165614,0.00034701,10,"2026-02-02T09:45:38.203",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278828,1770025538225,"fUST",-78.77743335,0.00034898,3,"2026-02-02T09:45:38.225",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278829,1770025627094,"fUST",-150.38236857,0.00021918,2,"2026-02-02T09:47:07.094",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278830,1770025627114,"fUST",-521.67693125,0.00021973,2,"2026-02-02T09:47:07.114",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278831,1770025627134,"fUST",-1521.22256665,0.00034898,3,"2026-02-02T09:47:07.134",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278832,1770025627154,"fUST",-153.81851178,0.00035152,120,"2026-02-02T09:47:07.154",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278833,1770025627176,"fUST",-372.0,0.00035252,3,"2026-02-02T09:47:07.176",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278834,1770025627196,"fUST",-400.0,0.00035252,2,"2026-02-02T09:47:07.196",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278835,1770025627217,"fUST",-500.0,0.00035253,120,"2026-02-02T09:47:07.217",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278836,1770025627236,"fUST",-500.0,0.00035253,120,"2026-02-02T09:47:07.236",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278837,1770025627256,"fUST",-500.0,0.00035253,120,"2026-02-02T09:47:07.256",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278838,1770025627279,"fUST",-300.0,0.00035957,30,"2026-02-02T09:47:07.279",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278839,1770025627301,"fUST",-300.0,0.00035957,30,"2026-02-02T09:47:07.301",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278840,1770025627323,"fUST",-300.0,0.00035957,30,"2026-02-02T09:47:07.323",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278841,1770025627348,"fUST",-300.0,0.00035957,30,"2026-02-02T09:47:07.348",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278842,1770025627369,"fUST",-300.0,0.00035957,30,"2026-02-02T09:47:07.369",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278843,1770025627395,"fUST",-300.0,0.00035957,30,"2026-02-02T09:47:07.395",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278844,1770025627417,"fUST",-300.0,0.00035957,30,"2026-02-02T09:47:07.417",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278845,1770025627439,"fUST",-300.0,0.00035957,30,"2026-02-02T09:47:07.439",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278846,1770025627460,"fUST",-300.0,0.00035957,30,"2026-02-02T09:47:07.460",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278847,1770025627484,"fUST",-300.0,0.00035957,30,"2026-02-02T09:47:07.484",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278848,1770025627510,"fUST",-253.71768279,0.00035957,30,"2026-02-02T09:47:07.510",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278849,1770025631086,"fUST",-46.28231721,0.00035957,30,"2026-02-02T09:47:11.086",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278850,1770025631107,"fUST",-300.0,0.00035957,30,"2026-02-02T09:47:11.107",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278851,1770025631129,"fUST",-300.0,0.00035957,30,"2026-02-02T09:47:11.129",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278852,1770025631151,"fUST",-52.19725155,0.00035957,30,"2026-02-02T09:47:11.151",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278853,1770025645110,"fUST",-247.80274845,0.00035957,30,"2026-02-02T09:47:25.110",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278854,1770025645135,"fUST",-300.0,0.00035957,30,"2026-02-02T09:47:25.135",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278855,1770025645159,"fUST",-150.0,0.00037418,120,"2026-02-02T09:47:25.159",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278856,1770025645181,"fUST",-488.41450483,0.00037571,3,"2026-02-02T09:47:25.181",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278861,1770025743189,"fUST",2140.25452075,0.00039203,60,"2026-02-02T09:49:03.189",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278862,1770025744132,"fUST",194.33339783,0.00014247,2,"2026-02-02T09:49:04.132",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278863,1770025744194,"fUST",500.0,0.00013699,2,"2026-02-02T09:49:04.194",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278864,1770025757118,"fUST",-1092.548514,0.00036908,2,"2026-02-02T09:49:17.118",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278865,1770025757138,"fUST",-198.58549517,0.00037571,3,"2026-02-02T09:49:17.138",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278866,1770025757159,"fUST",-5000.0,0.00039203,20,"2026-02-02T09:49:17.159",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278867,1770025757178,"fUST",-177.0,0.00039418,120,"2026-02-02T09:49:17.178",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278868,1770025757198,"fUST",-166.957,0.00039676,55,"2026-02-02T09:49:17.198",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278869,1770025757217,"fUST",-500.0,0.00039676,120,"2026-02-02T09:49:17.217",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278870,1770025757236,"fUST",-500.0,0.00039676,120,"2026-02-02T09:49:17.236",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278871,1770025757256,"fUST",-500.0,0.00039676,7,"2026-02-02T09:49:17.256",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278872,1770025757277,"fUST",-500.0,0.00039676,15,"2026-02-02T09:49:17.277",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278873,1770025757298,"fUST",-500.0,0.00039676,15,"2026-02-02T09:49:17.298",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278874,1770025757317,"fUST",-648.3149818,0.00039676,7,"2026-02-02T09:49:17.317",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278875,1770025757338,"fUST",-500.0,0.00039676,15,"2026-02-02T09:49:17.338",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278876,1770025757358,"fUST",-500.0,0.00039676,15,"2026-02-02T09:49:17.358",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278877,1770025757379,"fUST",-500.0,0.00039676,7,"2026-02-02T09:49:17.379",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278878,1770025757399,"fUST",-500.0,0.00039676,15,"2026-02-02T09:49:17.399",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278879,1770025757420,"fUST",-500.0,0.00039676,15,"2026-02-02T09:49:17.420",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278880,1770025757447,"fUST",-500.0,0.00039676,7,"2026-02-02T09:49:17.447",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278881,1770025757469,"fUST",-500.0,0.00039676,15,"2026-02-02T09:49:17.469",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278882,1770025757490,"fUST",-500.0,0.00039676,7,"2026-02-02T09:49:17.490",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278883,1770025757511,"fUST",-500.0,0.00039676,15,"2026-02-02T09:49:17.511",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278884,1770025757531,"fUST",-500.0,0.00039676,15,"2026-02-02T09:49:17.531",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278885,1770025757641,"fUST",-508.08494535,0.00039676,7,"2026-02-02T09:49:17.641",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278886,1770025757663,"fUST",-500.0,0.00039676,15,"2026-02-02T09:49:17.663",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278887,1770025757684,"fUST",-500.0,0.00039676,15,"2026-02-02T09:49:17.684",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278888,1770025757707,"fUST",-500.0,0.00039676,7,"2026-02-02T09:49:17.707",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278889,1770025757728,"fUST",-348.59638531,0.00039676,15,"2026-02-02T09:49:17.728",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278890,1770025757750,"fUST",-500.0,0.00039676,15,"2026-02-02T09:49:17.750",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278891,1770025757772,"fUST",-500.0,0.00039676,15,"2026-02-02T09:49:17.772",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278892,1770025757798,"fUST",-500.0,0.00039676,7,"2026-02-02T09:49:17.798",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278893,1770025757821,"fUST",-500.0,0.00039676,15,"2026-02-02T09:49:17.821",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278894,1770025757844,"fUST",-546.93407011,0.00039676,15,"2026-02-02T09:49:17.844",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278895,1770025757864,"fUST",-500.0,0.00039676,15,"2026-02-02T09:49:17.864",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278896,1770025757885,"fUST",-500.0,0.00039676,15,"2026-02-02T09:49:17.885",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278897,1770025757906,"fUST",-500.0,0.00039676,7,"2026-02-02T09:49:17.906",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278898,1770025757925,"fUST",-500.0,0.00039676,15,"2026-02-02T09:49:17.925",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278899,1770025757945,"fUST",-500.0,0.00039676,7,"2026-02-02T09:49:17.945",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278900,1770025757965,"fUST",-500.0,0.00039676,15,"2026-02-02T09:49:17.965",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278901,1770025757985,"fUST",-500.0,0.00039676,7,"2026-02-02T09:49:17.985",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278902,1770025758006,"fUST",-500.0,0.00039676,7,"2026-02-02T09:49:18.006",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278903,1770025758027,"fUST",-500.0,0.00039676,15,"2026-02-02T09:49:18.027",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278904,1770025758056,"fUST",-500.0,0.00039676,7,"2026-02-02T09:49:18.056",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278905,1770025758076,"fUST",-409.59981538,0.00039676,15,"2026-02-02T09:49:18.076",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278906,1770025758097,"fUST",-500.0,0.00039676,7,"2026-02-02T09:49:18.097",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278907,1770025758118,"fUST",-500.0,0.00039676,7,"2026-02-02T09:49:18.118",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278908,1770025758139,"fUST",-500.0,0.00039676,7,"2026-02-02T09:49:18.139",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278909,1770025758160,"fUST",-500.0,0.00039676,7,"2026-02-02T09:49:18.160",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278910,1770025758182,"fUST",-500.0,0.00039676,15,"2026-02-02T09:49:18.182",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278911,1770025758202,"fUST",-500.0,0.00039676,7,"2026-02-02T09:49:18.202",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278912,1770025758222,"fUST",-500.0,0.00039676,15,"2026-02-02T09:49:18.222",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278913,1770025758242,"fUST",-500.0,0.00039676,15,"2026-02-02T09:49:18.242",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278914,1770025758262,"fUST",-500.0,0.00039677,120,"2026-02-02T09:49:18.262",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278915,1770025758281,"fUST",-500.0,0.00039678,15,"2026-02-02T09:49:18.281",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278916,1770025758306,"fUST",-500.0,0.00039678,120,"2026-02-02T09:49:18.306",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278917,1770025758325,"fUST",-6231.8009985,0.00039678,2,"2026-02-02T09:49:18.325",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278918,1770025758344,"fUST",-156.21920252,0.00039778,2,"2026-02-02T09:49:18.344",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278919,1770025758364,"fUST",-500.0,0.00039878,120,"2026-02-02T09:49:18.364",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278920,1770025758384,"fUST",-715.1094399,0.00039907,2,"2026-02-02T09:49:18.384",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278921,1770025758405,"fUST",-740.75809701,0.00039979,7,"2026-02-02T09:49:18.405",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278922,1770025758429,"fUST",-500.0,0.00039979,120,"2026-02-02T09:49:18.429",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278923,1770025758451,"fUST",-300.0,0.00039986,60,"2026-02-02T09:49:18.451",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278924,1770025758475,"fUST",-300.0,0.00039986,60,"2026-02-02T09:49:18.475",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278925,1770025758496,"fUST",-300.0,0.00039986,60,"2026-02-02T09:49:18.496",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278926,1770025758518,"fUST",-300.0,0.00039986,60,"2026-02-02T09:49:18.518",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278927,1770025758542,"fUST",-300.0,0.00039986,60,"2026-02-02T09:49:18.542",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278928,1770025758563,"fUST",-300.0,0.00039986,60,"2026-02-02T09:49:18.563",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278929,1770025758583,"fUST",-300.0,0.00039986,60,"2026-02-02T09:49:18.583",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278930,1770025758604,"fUST",-300.0,0.00039986,60,"2026-02-02T09:49:18.604",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278931,1770025758625,"fUST",-300.0,0.00039986,60,"2026-02-02T09:49:18.625",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278932,1770025758647,"fUST",-300.0,0.00039986,60,"2026-02-02T09:49:18.647",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278933,1770025758669,"fUST",-300.0,0.00039986,60,"2026-02-02T09:49:18.669",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278934,1770025758689,"fUST",-300.0,0.00039986,60,"2026-02-02T09:49:18.689",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278935,1770025758711,"fUST",-300.0,0.00039986,60,"2026-02-02T09:49:18.711",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278936,1770025758732,"fUST",-300.0,0.00039986,60,"2026-02-02T09:49:18.732",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278937,1770025758753,"fUST",-300.0,0.00039986,60,"2026-02-02T09:49:18.753",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278938,1770025758775,"fUST",-600.0,0.00040067,60,"2026-02-02T09:49:18.775",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278939,1770025758795,"fUST",-500.0,0.0004007,120,"2026-02-02T09:49:18.795",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278940,1770025758817,"fUST",-204.0,0.00041418,120,"2026-02-02T09:49:18.817",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278941,1770025758836,"fUST",-300.99,0.000419,5,"2026-02-02T09:49:18.836",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278942,1770025758856,"fUST",-183.30751201,0.000419,5,"2026-02-02T09:49:18.856",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278943,1770025758875,"fUST",-156.21920249,0.00041929,2,"2026-02-02T09:49:18.875",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278944,1770025758894,"fUST",-191.91834754,0.00041999,31,"2026-02-02T09:49:18.894",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278945,1770025758915,"fUST",-580.18936146,0.00041999,31,"2026-02-02T09:49:18.915",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278946,1770025758935,"fUST",-237.84660401,0.00041999,31,"2026-02-02T09:49:18.935",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278947,1770025758954,"fUST",-166.4926228,0.00041999,31,"2026-02-02T09:49:18.954",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278948,1770025758974,"fUST",-231.0,0.00043418,120,"2026-02-02T09:49:18.974",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278949,1770025758996,"fUST",-720.0,0.00044073,60,"2026-02-02T09:49:18.996",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278950,1770025759016,"fUST",-156.21920249,0.0004408,2,"2026-02-02T09:49:19.016",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278951,1770025773656,"fUST",5000.0,0.00039203,20,"2026-02-02T09:49:33.656",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278958,1770025796201,"fUST",5000.0,0.00039203,20,"2026-02-02T09:49:56.201",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278960,1770025815838,"fUST",500.0,0.00039675,7,"2026-02-02T09:50:15.838",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278961,1770025816288,"fUST",483.17737615,0.00039675,15,"2026-02-02T09:50:16.288",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278962,1770025816652,"fUST",445.34277171,0.00039675,7,"2026-02-02T09:50:16.652",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278963,1770025816677,"fUST",500.0,0.00039675,15,"2026-02-02T09:50:16.677",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278964,1770025816923,"fUST",267.73331282,0.00039675,15,"2026-02-02T09:50:16.923",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278965,1770025819477,"fUST",5000.0,0.00039203,20,"2026-02-02T09:50:19.477",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278966,1770025830904,"fUST",406.13255302,0.0004028,31,"2026-02-02T09:50:30.904",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278975,1770025832299,"fUST",-961.0674424,0.00044431,2,"2026-02-02T09:50:32.299",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278978,1770025832311,"fUST",-258.0,0.00045418,120,"2026-02-02T09:50:32.311",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278980,1770025832320,"fUST",-156.21920249,0.0004623,2,"2026-02-02T09:50:32.320",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278982,1770025832330,"fUST",-281.16846622,0.00047229,7,"2026-02-02T09:50:32.330",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278984,1770025832340,"fUST",-285.0,0.00047418,120,"2026-02-02T09:50:32.340",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278986,1770025832354,"fUST",-182.26,0.0004751,10,"2026-02-02T09:50:32.354",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278988,1770025832363,"fUST",-550.0,0.00047519,5,"2026-02-02T09:50:32.363",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404278990,1770025832372,"fUST",-4212.04520466,0.0004752,2,"2026-02-02T09:50:32.372",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404279017,1770025838758,"fUST",-4914.71567694,0.0004752,2,"2026-02-02T09:50:38.758",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404279018,1770025838770,"fUST",-11685.95427784,0.0004752,2,"2026-02-02T09:50:38.770",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404279019,1770025838812,"fUST",-106547.11587274,0.0004752,2,"2026-02-02T09:50:38.812",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404279020,1770025838926,"fUST",-776.41,0.0004752,2,"2026-02-02T09:50:38.926",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404279021,1770025838938,"fUST",-1031.4,0.0004752,2,"2026-02-02T09:50:38.938",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404279022,1770025839580,"fUST",-43401.23843951,0.0004752,2,"2026-02-02T09:50:39.580",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404279039,1770025840756,"fUST",-1114.12208675,0.0004752,2,"2026-02-02T09:50:40.756",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404279200,1770025842258,"fUST",4175.59997115,0.00039203,20,"2026-02-02T09:50:42.258",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404279203,1770025842278,"fUST",824.40002885,0.00039203,20,"2026-02-02T09:50:42.278",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404279443,1770025844684,"fUST",-380.0,0.0004752,2,"2026-02-02T09:50:44.684",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404279451,1770025844748,"fUST",-65.75143497,0.0004752,2,"2026-02-02T09:50:44.748",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404279671,1770025847490,"fUST",-131.80191703,0.0004752,2,"2026-02-02T09:50:47.490",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404279672,1770025847543,"fUST",-3721.82089869,0.0004752,2,"2026-02-02T09:50:47.543",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404279673,1770025848339,"fUST",5000.0,0.000425,120,"2026-02-02T09:50:48.339",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404279674,1770025853985,"fUST",500.0,0.00039677,120,"2026-02-02T09:50:53.985",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404279675,1770025854252,"fUST",500.0,0.00039878,120,"2026-02-02T09:50:54.252",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404279676,1770025865975,"fUST",5000.0,0.00039203,20,"2026-02-02T09:51:05.975",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404279677,1770025877105,"fUST",458.08,0.00039676,120,"2026-02-02T09:51:17.105",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404279678,1770025879930,"fUST",1312.59,0.00039251,2,"2026-02-02T09:51:19.930",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404279679,1770025880392,"fUST",10000.0,0.00037198,2,"2026-02-02T09:51:20.392",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404279680,1770025888836,"fUST",5000.0,0.00039203,20,"2026-02-02T09:51:28.836",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404279681,1770025912646,"fUST",5000.0,0.00039203,20,"2026-02-02T09:51:52.646",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404279682,1770025921898,"fUST",3131.832035,0.00037858,2,"2026-02-02T09:52:01.898",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404279683,1770025928926,"fUST",5000.0,0.0004155,120,"2026-02-02T09:52:08.926",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404279684,1770026006311,"fUST",150.0,0.00018,2,"2026-02-02T09:53:26.311",0.00039055,83.2,0.8213855426692154,840075206.8000172]
[404279687,1770026808428,"fUST",1653.0,0.00039211,120,"2026-02-02T10:06:48.428",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279688,1770026838227,"fUST",-5000.0,0.00031721,2,"2026-02-02T10:07:18.227",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279689,1770026838248,"fUST",-1487.0,0.0003204,3,"2026-02-02T10:07:18.248",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279690,1770026838269,"fUST",-400.0,0.00032359,2,"2026-02-02T10:07:18.269",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279691,1770026838289,"fUST",-400.0,0.0003236,3,"2026-02-02T10:07:18.289",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279692,1770026838309,"fUST",-400.0,0.00032361,3,"2026-02-02T10:07:18.309",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279693,1770026838328,"fUST",-300.0,0.00032361,3,"2026-02-02T10:07:18.328",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279694,1770026838347,"fUST",-300.0,0.00032361,3,"2026-02-02T10:07:18.347",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279695,1770026838367,"fUST",-2954.094146,0.00032364,2,"2026-02-02T10:07:18.367",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279696,1770026838386,"fUST",-166.957,0.00032372,32,"2026-02-02T10:07:18.386",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279697,1770026838405,"fUST",-209.58683834,0.00032372,2,"2026-02-02T10:07:18.405",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279698,1770026838423,"fUST",-500.0,0.00034339,7,"2026-02-02T10:07:18.423",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279699,1770026838442,"fUST",-631.86215522,0.00034339,7,"2026-02-02T10:07:18.442",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279700,1770026838461,"fUST",-500.0,0.00034339,7,"2026-02-02T10:07:18.461",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279701,1770026838481,"fUST",-500.0,0.00034339,7,"2026-02-02T10:07:18.481",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279702,1770026838502,"fUST",-500.0,0.00034339,7,"2026-02-02T10:07:18.502",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279703,1770026838522,"fUST",-500.0,0.00034339,7,"2026-02-02T10:07:18.522",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279704,1770026838542,"fUST",-500.0,0.00034339,7,"2026-02-02T10:07:18.542",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279705,1770026838563,"fUST",-500.0,0.00034339,7,"2026-02-02T10:07:18.563",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279706,1770026838583,"fUST",-500.0,0.00034339,7,"2026-02-02T10:07:18.583",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279707,1770026838604,"fUST",-500.0,0.00034339,7,"2026-02-02T10:07:18.604",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279708,1770026838623,"fUST",-502.53505348,0.00034339,7,"2026-02-02T10:07:18.623",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279709,1770026838643,"fUST",-204.28993515,0.00034339,7,"2026-02-02T10:07:18.643",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279710,1770026838662,"fUST",-500.0,0.00034339,7,"2026-02-02T10:07:18.662",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279711,1770026838682,"fUST",-500.0,0.00034339,7,"2026-02-02T10:07:18.682",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279712,1770026838703,"fUST",-335.82750889,0.00034339,7,"2026-02-02T10:07:18.703",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279713,1770026854104,"fUST",-164.17249111,0.00034339,7,"2026-02-02T10:07:34.104",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279714,1770026854125,"fUST",-344.97001312,0.00034339,7,"2026-02-02T10:07:34.125",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279715,1770026961127,"fUST",-400.0,0.00034337,2,"2026-02-02T10:09:21.127",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279716,1770026961152,"fUST",-200.0,0.00034337,3,"2026-02-02T10:09:21.152",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279717,1770026961178,"fUST",-500.0,0.00034338,7,"2026-02-02T10:09:21.178",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279718,1770026961205,"fUST",-500.0,0.00034338,7,"2026-02-02T10:09:21.205",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279719,1770026961233,"fUST",-500.0,0.00034338,7,"2026-02-02T10:09:21.233",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279720,1770026961264,"fUST",-500.0,0.00034338,7,"2026-02-02T10:09:21.264",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279721,1770026961293,"fUST",-500.0,0.00034338,7,"2026-02-02T10:09:21.293",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279722,1770026961321,"fUST",-500.0,0.00034338,7,"2026-02-02T10:09:21.321",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279723,1770026961349,"fUST",-507.27645082,0.00034338,7,"2026-02-02T10:09:21.349",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279724,1770026961374,"fUST",-500.0,0.00034338,7,"2026-02-02T10:09:21.374",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279725,1770026961401,"fUST",-500.0,0.00034338,7,"2026-02-02T10:09:21.401",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279726,1770026961431,"fUST",-500.0,0.00034338,7,"2026-02-02T10:09:21.431",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279727,1770026961458,"fUST",-500.0,0.00034338,7,"2026-02-02T10:09:21.458",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279728,1770026961487,"fUST",-500.0,0.00034338,7,"2026-02-02T10:09:21.487",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279729,1770026961514,"fUST",-500.0,0.00034338,7,"2026-02-02T10:09:21.514",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279730,1770026961541,"fUST",-500.0,0.00034338,7,"2026-02-02T10:09:21.541",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279731,1770026961567,"fUST",-500.0,0.00034338,7,"2026-02-02T10:09:21.567",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279732,1770026961596,"fUST",-500.0,0.00034338,7,"2026-02-02T10:09:21.596",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279733,1770026961624,"fUST",-500.0,0.00034338,7,"2026-02-02T10:09:21.624",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279734,1770026961650,"fUST",-500.0,0.00034338,7,"2026-02-02T10:09:21.650",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279735,1770026961681,"fUST",-500.0,0.00034338,7,"2026-02-02T10:09:21.681",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279736,1770026961710,"fUST",-500.0,0.00034338,7,"2026-02-02T10:09:21.710",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279737,1770026961737,"fUST",-400.0,0.00034338,7,"2026-02-02T10:09:21.737",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279738,1770026961764,"fUST",-500.0,0.00034338,7,"2026-02-02T10:09:21.764",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279739,1770026961794,"fUST",-500.0,0.00034338,7,"2026-02-02T10:09:21.794",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279740,1770026961820,"fUST",-500.0,0.00034338,7,"2026-02-02T10:09:21.820",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279741,1770026961847,"fUST",-500.0,0.00034338,7,"2026-02-02T10:09:21.847",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279742,1770026961874,"fUST",-500.0,0.00034338,7,"2026-02-02T10:09:21.874",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279743,1770026961900,"fUST",-500.0,0.00034338,7,"2026-02-02T10:09:21.900",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279744,1770026961925,"fUST",-403.59951618,0.00034338,7,"2026-02-02T10:09:21.925",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279745,1770026961951,"fUST",-500.0,0.00034338,7,"2026-02-02T10:09:21.951",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279746,1770026961978,"fUST",-500.0,0.00034338,7,"2026-02-02T10:09:21.978",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279747,1770026962004,"fUST",-500.0,0.00034338,7,"2026-02-02T10:09:22.004",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279748,1770026962028,"fUST",-500.0,0.00034338,7,"2026-02-02T10:09:22.028",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279749,1770026962061,"fUST",-500.0,0.00034338,7,"2026-02-02T10:09:22.061",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279750,1770026962090,"fUST",-600.75971291,0.00034338,7,"2026-02-02T10:09:22.090",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279751,1770026962116,"fUST",-499.99999999,0.00034338,7,"2026-02-02T10:09:22.116",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279752,1770026962141,"fUST",-16460.17052594,0.00034339,2,"2026-02-02T10:09:22.141",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279753,1770026962166,"fUST",-740.75809701,0.00034341,7,"2026-02-02T10:09:22.166",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279754,1770026962193,"fUST",-284.29278712,0.00034341,7,"2026-02-02T10:09:22.193",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279755,1770026962219,"fUST",-20784.5893943,0.00034342,2,"2026-02-02T10:09:22.219",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279756,1770026962248,"fUST",-630.34554011,0.00034662,2,"2026-02-02T10:09:22.248",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279757,1770026962274,"fUST",-1000.0,0.00034762,30,"2026-02-02T10:09:22.274",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279758,1770026962299,"fUST",-200.0,0.00034793,3,"2026-02-02T10:09:22.299",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279759,1770026962325,"fUST",-172.2,0.00036471,60,"2026-02-02T10:09:22.325",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279760,1770026962351,"fUST",-172.2,0.00036571,60,"2026-02-02T10:09:22.351",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279761,1770026962377,"fUST",-172.2,0.00036671,60,"2026-02-02T10:09:22.377",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279762,1770026962404,"fUST",-172.2,0.00036771,60,"2026-02-02T10:09:22.404",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279763,1770026962432,"fUST",-626.12180841,0.00036788,2,"2026-02-02T10:09:22.432",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279764,1770026962459,"fUST",-150.0,0.000368,29,"2026-02-02T10:09:22.459",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279765,1770026962483,"fUST",-560.0,0.00036842,2,"2026-02-02T10:09:22.483",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279766,1770026962510,"fUST",-172.2,0.00036871,60,"2026-02-02T10:09:22.510",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279767,1770026962535,"fUST",-172.25656606,0.00036971,60,"2026-02-02T10:09:22.535",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279768,1770026962562,"fUST",-500.0,0.00037521,120,"2026-02-02T10:09:22.562",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279769,1770026962585,"fUST",-500.0,0.00037521,120,"2026-02-02T10:09:22.585",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279770,1770026962608,"fUST",-265.5703424,0.00037615,2,"2026-02-02T10:09:22.608",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279771,1770026962631,"fUST",-630.34554009,0.00037752,2,"2026-02-02T10:09:22.631",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279772,1770026962655,"fUST",-301.0,0.00037771,7,"2026-02-02T10:09:22.655",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279773,1770026962680,"fUST",-5000.0,0.00039211,20,"2026-02-02T10:09:22.680",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279774,1770026962704,"fUST",-500.0,0.00039676,120,"2026-02-02T10:09:22.704",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279775,1770026962728,"fUST",-500.0,0.00039678,120,"2026-02-02T10:09:22.728",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279776,1770026962752,"fUST",-150.0,0.00040826,120,"2026-02-02T10:09:22.752",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279777,1770026962776,"fUST",-630.34554009,0.00040843,2,"2026-02-02T10:09:22.776",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279778,1770026962804,"fUST",-177.0,0.00042826,120,"2026-02-02T10:09:22.804",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279779,1770026962828,"fUST",-500.0,0.00042999,120,"2026-02-02T10:09:22.828",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279780,1770026962850,"fUST",-500.0,0.00042999,120,"2026-02-02T10:09:22.850",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279781,1770026962875,"fUST",-630.34554009,0.00043933,2,"2026-02-02T10:09:22.875",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279782,1770026963499,"fUST",319.0,0.00036787,2,"2026-02-02T10:09:23.499",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279783,1770026978492,"fUST",5000.0,0.00039211,20,"2026-02-02T10:09:38.492",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279784,1770026979026,"fUST",162.87674937,0.00036471,60,"2026-02-02T10:09:39.026",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279785,1770026979846,"fUST",10584.678873,0.000392,15,"2026-02-02T10:09:39.846",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279786,1770027001166,"fUST",5000.0,0.00039211,20,"2026-02-02T10:10:01.166",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279787,1770027024152,"fUST",5000.0,0.00039211,20,"2026-02-02T10:10:24.152",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279812,1770027032502,"fUST",-25033.43402555,0.00039211,4,"2026-02-02T10:10:32.502",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279814,1770027032511,"fUST",-204.0,0.00044826,120,"2026-02-02T10:10:32.511",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279815,1770027032520,"fUST",-384.5117464,0.00046085,30,"2026-02-02T10:10:32.520",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279816,1770027032530,"fUST",-500.0,0.00046271,60,"2026-02-02T10:10:32.530",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279817,1770027032539,"fUST",-500.0,0.00046271,60,"2026-02-02T10:10:32.539",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279818,1770027032549,"fUST",-500.0,0.00046271,60,"2026-02-02T10:10:32.549",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279819,1770027032559,"fUST",-500.0,0.00046408,60,"2026-02-02T10:10:32.559",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279820,1770027032568,"fUST",-500.0,0.00046408,60,"2026-02-02T10:10:32.568",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279821,1770027032577,"fUST",-500.0,0.00046408,60,"2026-02-02T10:10:32.577",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279822,1770027032587,"fUST",-1840.08018554,0.00046445,28,"2026-02-02T10:10:32.587",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279823,1770027032595,"fUST",-5000.0,0.000465,120,"2026-02-02T10:10:32.595",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279824,1770027032605,"fUST",-549.24067926,0.00046545,60,"2026-02-02T10:10:32.605",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279825,1770027032614,"fUST",-400.0,0.00046545,60,"2026-02-02T10:10:32.614",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279826,1770027032623,"fUST",-500.0,0.00046545,60,"2026-02-02T10:10:32.623",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279827,1770027032633,"fUST",-500.0,0.00046726,120,"2026-02-02T10:10:32.633",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279828,1770027032642,"fUST",-261.46075766,0.00046726,120,"2026-02-02T10:10:32.642",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279829,1770027032651,"fUST",-500.0,0.00046726,120,"2026-02-02T10:10:32.651",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279830,1770027032660,"fUST",-500.0,0.00046726,120,"2026-02-02T10:10:32.660",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279831,1770027032669,"fUST",-231.0,0.00046826,120,"2026-02-02T10:10:32.669",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279832,1770027032678,"fUST",-500.0,0.00046863,120,"2026-02-02T10:10:32.678",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279833,1770027032689,"fUST",-500.0,0.00046863,120,"2026-02-02T10:10:32.689",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279834,1770027032698,"fUST",-500.0,0.00046863,120,"2026-02-02T10:10:32.698",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279835,1770027032708,"fUST",-13559.5116499,0.0004699,4,"2026-02-02T10:10:32.708",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279836,1770027032718,"fUST",-500.0,0.00046999,120,"2026-02-02T10:10:32.718",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279837,1770027032727,"fUST",-500.0,0.00047,120,"2026-02-02T10:10:32.727",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279838,1770027032738,"fUST",-500.0,0.00047,120,"2026-02-02T10:10:32.738",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279839,1770027032747,"fUST",-500.0,0.00047,120,"2026-02-02T10:10:32.747",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279840,1770027032757,"fUST",-25000.0,0.00047,120,"2026-02-02T10:10:32.757",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279841,1770027032767,"fUST",-1000.0,0.00047,120,"2026-02-02T10:10:32.767",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279842,1770027032775,"fUST",-151.0,0.00047,120,"2026-02-02T10:10:32.775",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279843,1770027032784,"fUST",-151.0,0.00047,120,"2026-02-02T10:10:32.784",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279844,1770027032793,"fUST",-151.0,0.00047,120,"2026-02-02T10:10:32.793",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279845,1770027032802,"fUST",-655.17,0.00047016,30,"2026-02-02T10:10:32.802",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279846,1770027032811,"fUST",-545.97,0.00047016,30,"2026-02-02T10:10:32.811",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279847,1770027032823,"fUST",-454.98,0.00047016,30,"2026-02-02T10:10:32.823",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279848,1770027032833,"fUST",-379.15,0.00047016,30,"2026-02-02T10:10:32.833",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279849,1770027032843,"fUST",-315.96,0.00047016,30,"2026-02-02T10:10:32.843",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279850,1770027032852,"fUST",-263.3,0.00047016,30,"2026-02-02T10:10:32.852",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279851,1770027032862,"fUST",-219.41,0.00047016,30,"2026-02-02T10:10:32.862",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279852,1770027032871,"fUST",-182.85,0.00047016,30,"2026-02-02T10:10:32.871",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279853,1770027032880,"fUST",-152.37,0.00047016,30,"2026-02-02T10:10:32.880",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279854,1770027032889,"fUST",-761.88,0.00047016,30,"2026-02-02T10:10:32.889",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279855,1770027032898,"fUST",-13559.5116499,0.00047016,4,"2026-02-02T10:10:32.898",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279856,1770027032907,"fUST",-630.34554009,0.00047023,2,"2026-02-02T10:10:32.907",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279857,1770027032916,"fUST",-75951.563747,0.00047026,60,"2026-02-02T10:10:32.916",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279858,1770027032926,"fUST",-4929.89829589,0.00047113,4,"2026-02-02T10:10:32.926",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279859,1770027032938,"fUST",-397.80214588,0.00047113,4,"2026-02-02T10:10:32.938",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279860,1770027037945,"fUST",511.19552366,0.0003921,15,"2026-02-02T10:10:37.945",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279861,1770027037973,"fUST",600.0,0.0003921,15,"2026-02-02T10:10:37.973",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279862,1770027038001,"fUST",322.62216847,0.0003921,15,"2026-02-02T10:10:38.001",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279863,1770027038133,"fUST",500.80849454,0.0003921,7,"2026-02-02T10:10:38.133",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279903,1770027038711,"fUST",-199.00495098,0.00046989,120,"2026-02-02T10:10:38.711",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279904,1770027038720,"fUST",-5625.78834549,0.00047113,4,"2026-02-02T10:10:38.720",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279906,1770027039573,"fUST",-2250.89370904,0.00047113,4,"2026-02-02T10:10:39.573",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279907,1770027039585,"fUST",-355.1291536,0.00047113,4,"2026-02-02T10:10:39.585",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279908,1770027039594,"fUST",-2426.6687815,0.00047123,2,"2026-02-02T10:10:39.594",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279909,1770027039603,"fUST",-5.86904365,0.00047123,2,"2026-02-02T10:10:39.603",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279910,1770027039614,"fUST",-815.99939513,0.00047123,2,"2026-02-02T10:10:39.614",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279911,1770027040014,"fUST",-1100.26644602,0.00047123,2,"2026-02-02T10:10:40.014",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279912,1770027040023,"fUST",-3953.4482459,0.00047123,2,"2026-02-02T10:10:40.023",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279913,1770027040032,"fUST",-15007.1347131,0.00047123,2,"2026-02-02T10:10:40.032",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279914,1770027040043,"fUST",-1168.051046,0.00047123,2,"2026-02-02T10:10:40.043",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279915,1770027040053,"fUST",-13559.5116499,0.00047131,4,"2026-02-02T10:10:40.053",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279916,1770027040064,"fUST",-151.0,0.00047141,120,"2026-02-02T10:10:40.064",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279917,1770027040074,"fUST",-151.0,0.00047141,120,"2026-02-02T10:10:40.074",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279918,1770027040083,"fUST",-171.158603,0.00047141,120,"2026-02-02T10:10:40.083",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279919,1770027040093,"fUST",-187.44564414,0.00047229,7,"2026-02-02T10:10:40.093",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279920,1770027040101,"fUST",-345.064888,0.00047263,120,"2026-02-02T10:10:40.101",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279921,1770027040110,"fUST",-345.064888,0.00047263,120,"2026-02-02T10:10:40.110",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279922,1770027040119,"fUST",-345.064888,0.00047263,120,"2026-02-02T10:10:40.119",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279923,1770027040129,"fUST",-345.064888,0.00047263,120,"2026-02-02T10:10:40.129",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404279924,1770027040138,"fUST",-452.09234469,0.00047263,60,"2026-02-02T10:10:40.138",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280326,1770027045092,"fUST",-20052.82369996,0.00047263,60,"2026-02-02T10:10:45.092",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280328,1770027045103,"fUST",-636.25873907,0.00047263,60,"2026-02-02T10:10:45.103",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280330,1770027045115,"fUST",-435.015,0.00047263,60,"2026-02-02T10:10:45.115",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280478,1770027046834,"fUST",-52531.88940528,0.00047263,60,"2026-02-02T10:10:46.834",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280480,1770027046844,"fUST",-27119.0232999,0.00047426,4,"2026-02-02T10:10:46.844",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280482,1770027046853,"fUST",-642.23835154,0.00047432,7,"2026-02-02T10:10:46.853",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280484,1770027046863,"fUST",-345.064888,0.00047436,120,"2026-02-02T10:10:46.863",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280486,1770027046875,"fUST",-345.064888,0.00047436,120,"2026-02-02T10:10:46.875",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280488,1770027046884,"fUST",-345.064888,0.00047436,120,"2026-02-02T10:10:46.884",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280490,1770027046895,"fUST",-345.064888,0.00047436,120,"2026-02-02T10:10:46.895",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280492,1770027046904,"fUST",-405.31759068,0.0004751,4,"2026-02-02T10:10:46.904",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280495,1770027046919,"fUST",-3721.82153244,0.0004751,4,"2026-02-02T10:10:46.919",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280518,1770027047319,"fUST",5000.0,0.00039211,20,"2026-02-02T10:10:47.319",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280533,1770027058974,"fUST",552.5262489,0.00035364,2,"2026-02-02T10:10:58.974",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280534,1770027069780,"fUST",5000.0,0.00039211,20,"2026-02-02T10:11:09.780",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280535,1770027074415,"fUST",300.0,0.00013673,2,"2026-02-02T10:11:14.415",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280536,1770027074482,"fUST",600.0,0.00014221,2,"2026-02-02T10:11:14.482",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280537,1770027074532,"fUST",300.0,0.00014768,2,"2026-02-02T10:11:14.532",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280538,1770027078223,"fUST",500.0,0.00013699,2,"2026-02-02T10:11:18.223",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280539,1770027078279,"fUST",349.71421088,0.00014247,2,"2026-02-02T10:11:18.279",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280540,1770027080597,"fUST",500.0,0.00013699,2,"2026-02-02T10:11:20.597",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280541,1770027080641,"fUST",1000.0,0.00014247,2,"2026-02-02T10:11:20.641",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280542,1770027080702,"fUST",500.0,0.00014795,2,"2026-02-02T10:11:20.702",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280543,1770027092238,"fUST",500.0,0.00037521,120,"2026-02-02T10:11:32.238",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280544,1770027092316,"fUST",5000.0,0.00039211,20,"2026-02-02T10:11:32.316",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280545,1770027092475,"fUST",500.0,0.00042999,120,"2026-02-02T10:11:32.475",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280547,1770027115061,"fUST",5000.0,0.00039211,20,"2026-02-02T10:11:55.061",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280548,1770027137624,"fUST",3637.86287075,0.00039211,20,"2026-02-02T10:12:17.624",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280604,1770027310484,"fUST",500.0,0.00013699,2,"2026-02-02T10:15:10.484",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280631,1770027420675,"fUST",-5000.0,0.00024411,2,"2026-02-02T10:17:00.675",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280799,1770027724266,"fUST",310000.0,0.00039219,20,"2026-02-02T10:22:04.266",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280838,1770027754422,"fUST",-254.7,0.0002,2,"2026-02-02T10:22:34.422",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280843,1770027756435,"fUST",-454.74726321,0.0002,2,"2026-02-02T10:22:36.435",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280844,1770027758549,"fUST",-235.50935092,0.0002,2,"2026-02-02T10:22:38.549",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280845,1770027760709,"fUST",-287.99750527,0.0002,2,"2026-02-02T10:22:40.709",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280846,1770027762832,"fUST",-310.95791625,0.0002,2,"2026-02-02T10:22:42.832",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280849,1770028027139,"fUST",-204.38386516,0.00019799,2,"2026-02-02T10:27:07.139",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280850,1770028145171,"fUST",-5000.0,0.000197,2,"2026-02-02T10:29:05.171",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280851,1770028145192,"fUST",-1200.0,0.00019899,2,"2026-02-02T10:29:05.192",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280852,1770028145216,"fUST",-300.0,0.00019899,2,"2026-02-02T10:29:05.216",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280853,1770028145236,"fUST",-2719.25848222,0.000199,2,"2026-02-02T10:29:05.236",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280854,1770028145257,"fUST",-532.47716516,0.000199,2,"2026-02-02T10:29:05.257",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280855,1770028145278,"fUST",-1610.07016233,0.000199,2,"2026-02-02T10:29:05.278",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280856,1770028145298,"fUST",-1638.46,0.0001999,3,"2026-02-02T10:29:05.298",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280857,1770028145317,"fUST",-819.23,0.0001999,3,"2026-02-02T10:29:05.317",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280858,1770028145336,"fUST",-409.62,0.0001999,3,"2026-02-02T10:29:05.336",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280859,1770028145356,"fUST",-185.17245754,0.00019999,2,"2026-02-02T10:29:05.356",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280860,1770028145389,"fUST",-500.0,0.00019999,2,"2026-02-02T10:29:05.389",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280861,1770028145410,"fUST",-160909.74355505,0.0002,2,"2026-02-02T10:29:05.410",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280862,1770028147174,"fUST",-137546.3444093,0.0002,2,"2026-02-02T10:29:07.174",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280863,1770028147199,"fUST",-309.77,0.0002,2,"2026-02-02T10:29:07.199",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280864,1770028147220,"fUST",-3276.92,0.0002136,3,"2026-02-02T10:29:07.220",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280865,1770028147240,"fUST",-1638.46,0.0002136,3,"2026-02-02T10:29:07.240",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280866,1770028147260,"fUST",-819.24,0.0002136,3,"2026-02-02T10:29:07.260",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280867,1770028147282,"fUST",-420.0,0.0002167,2,"2026-02-02T10:29:07.282",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280868,1770028147302,"fUST",-304.0,0.00023611,2,"2026-02-02T10:29:07.302",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280869,1770028147322,"fUST",-356.0,0.00023828,2,"2026-02-02T10:29:07.322",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280870,1770028147342,"fUST",-150.0,0.00024658,2,"2026-02-02T10:29:07.342",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280871,1770028147363,"fUST",-54164.0589786,0.000249,2,"2026-02-02T10:29:07.363",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280872,1770028147382,"fUST",-250.0,0.00025205,2,"2026-02-02T10:29:07.382",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280873,1770028147403,"fUST",-300.63898669,0.00025753,2,"2026-02-02T10:29:07.403",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280874,1770028147426,"fUST",-1740.71919887,0.00026,30,"2026-02-02T10:29:07.426",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280875,1770028147445,"fUST",-1041.66666667,0.00029,10,"2026-02-02T10:29:07.445",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280876,1770028147467,"fUST",-403.62377021,0.0003,30,"2026-02-02T10:29:07.467",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280877,1770028147489,"fUST",-8561.19098871,0.00032,2,"2026-02-02T10:29:07.489",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280878,1770028147508,"fUST",-10832.8117957,0.00034918,2,"2026-02-02T10:29:07.508",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280879,1770028147527,"fUST",-334.94188757,0.00034927,120,"2026-02-02T10:29:07.527",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280880,1770028147547,"fUST",-166.957,0.00034927,40,"2026-02-02T10:29:07.547",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280881,1770028147567,"fUST",-500.0,0.00034927,120,"2026-02-02T10:29:07.567",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280882,1770028147587,"fUST",-26523.7784214,0.00034928,2,"2026-02-02T10:29:07.587",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280883,1770028147608,"fUST",-1753.58376999,0.00035,5,"2026-02-02T10:29:07.608",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280884,1770028147629,"fUST",-264.21834053,0.00035,120,"2026-02-02T10:29:07.629",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280885,1770028147649,"fUST",-150.0,0.00035176,60,"2026-02-02T10:29:07.649",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280886,1770028147668,"fUST",-490.612781,0.00035176,60,"2026-02-02T10:29:07.668",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280887,1770028147686,"fUST",-831.225562,0.00035176,60,"2026-02-02T10:29:07.686",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280888,1770028147707,"fUST",-1171.838343,0.00035176,60,"2026-02-02T10:29:07.707",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280889,1770028147728,"fUST",-1512.451124,0.00035176,60,"2026-02-02T10:29:07.728",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280890,1770028147747,"fUST",-1853.063905,0.00035176,60,"2026-02-02T10:29:07.747",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280891,1770028147766,"fUST",-2193.676686,0.00035176,60,"2026-02-02T10:29:07.766",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280892,1770028147785,"fUST",-2534.289467,0.00035176,60,"2026-02-02T10:29:07.785",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280893,1770028147805,"fUST",-2874.902248,0.00035176,60,"2026-02-02T10:29:07.805",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280894,1770028147824,"fUST",-3215.515029,0.00035176,60,"2026-02-02T10:29:07.824",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280895,1770028147844,"fUST",-150.0,0.00035193,60,"2026-02-02T10:29:07.844",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280896,1770028147864,"fUST",-395.222409,0.00035193,60,"2026-02-02T10:29:07.864",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280897,1770028147883,"fUST",-640.444818,0.00035193,60,"2026-02-02T10:29:07.883",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280898,1770028147903,"fUST",-885.667227,0.00035193,60,"2026-02-02T10:29:07.903",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280899,1770028147922,"fUST",-1130.889636,0.00035193,60,"2026-02-02T10:29:07.922",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280900,1770028147941,"fUST",-1376.112046,0.00035193,60,"2026-02-02T10:29:07.941",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280901,1770028147960,"fUST",-1621.334455,0.00035193,60,"2026-02-02T10:29:07.960",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280902,1770028147981,"fUST",-1866.556864,0.00035193,60,"2026-02-02T10:29:07.981",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280903,1770028148001,"fUST",-2111.779273,0.00035193,60,"2026-02-02T10:29:08.001",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280904,1770028148022,"fUST",-2357.001683,0.00035193,60,"2026-02-02T10:29:08.022",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280905,1770028148042,"fUST",-27096.02939447,0.00036,30,"2026-02-02T10:29:08.042",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280906,1770028148061,"fUST",-164.527305,0.00036036,60,"2026-02-02T10:29:08.061",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280907,1770028148082,"fUST",-152.11,0.00036471,60,"2026-02-02T10:29:08.082",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280908,1770028148102,"fUST",-152.11,0.00036571,60,"2026-02-02T10:29:08.102",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280909,1770028148127,"fUST",-152.11,0.00036671,60,"2026-02-02T10:29:08.127",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280910,1770028148148,"fUST",-152.11,0.00036771,60,"2026-02-02T10:29:08.148",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280911,1770028148171,"fUST",-152.11,0.00036871,60,"2026-02-02T10:29:08.171",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280912,1770028148193,"fUST",-152.11,0.00036971,60,"2026-02-02T10:29:08.193",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280913,1770028148215,"fUST",-152.11,0.00037071,60,"2026-02-02T10:29:08.215",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280914,1770028148241,"fUST",-152.11,0.00037171,60,"2026-02-02T10:29:08.241",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280915,1770028148261,"fUST",-309.77,0.000372,30,"2026-02-02T10:29:08.261",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280916,1770028148284,"fUST",-152.11,0.00037271,60,"2026-02-02T10:29:08.284",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280917,1770028148304,"fUST",-152.11,0.00037371,60,"2026-02-02T10:29:08.304",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280918,1770028148325,"fUST",-152.11,0.00037471,60,"2026-02-02T10:29:08.325",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280919,1770028148345,"fUST",-152.11,0.00037571,60,"2026-02-02T10:29:08.345",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280920,1770028148364,"fUST",-152.11,0.00037671,60,"2026-02-02T10:29:08.364",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280921,1770028148384,"fUST",-152.11,0.00037771,60,"2026-02-02T10:29:08.384",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280922,1770028148406,"fUST",-150.0,0.00037833,120,"2026-02-02T10:29:08.406",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280923,1770028148426,"fUST",-152.11,0.00037871,60,"2026-02-02T10:29:08.426",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280924,1770028148447,"fUST",-152.11,0.00037971,60,"2026-02-02T10:29:08.447",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280925,1770028148468,"fUST",-152.11,0.00038071,60,"2026-02-02T10:29:08.468",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280926,1770028148489,"fUST",-152.11,0.00038171,60,"2026-02-02T10:29:08.489",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280927,1770028148510,"fUST",-152.11,0.00038271,60,"2026-02-02T10:29:08.510",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280928,1770028148531,"fUST",-152.11,0.00038371,120,"2026-02-02T10:29:08.531",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280929,1770028148551,"fUST",-152.11,0.00038471,120,"2026-02-02T10:29:08.551",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280930,1770028148575,"fUST",-152.11,0.00038571,120,"2026-02-02T10:29:08.575",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280931,1770028148595,"fUST",-152.11,0.00038671,120,"2026-02-02T10:29:08.595",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280932,1770028148616,"fUST",-600.0,0.0003873,60,"2026-02-02T10:29:08.616",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280933,1770028148637,"fUST",-152.11,0.00038771,120,"2026-02-02T10:29:08.637",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280934,1770028148657,"fUST",-152.11,0.00038871,120,"2026-02-02T10:29:08.657",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280935,1770028148677,"fUST",-152.11,0.00038971,120,"2026-02-02T10:29:08.677",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280936,1770028148696,"fUST",-10832.8117957,0.00039008,3,"2026-02-02T10:29:08.696",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280937,1770028148718,"fUST",-740.75809701,0.00039008,3,"2026-02-02T10:29:08.718",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280938,1770028148739,"fUST",-151.0,0.00039018,120,"2026-02-02T10:29:08.739",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280939,1770028148830,"fUST",-151.0,0.00039018,120,"2026-02-02T10:29:08.830",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280940,1770028148849,"fUST",-171.514878,0.00039018,120,"2026-02-02T10:29:08.849",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280941,1770028148871,"fUST",-152.11,0.00039071,120,"2026-02-02T10:29:08.871",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280942,1770028148891,"fUST",-10832.8117957,0.00039074,3,"2026-02-02T10:29:08.891",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280943,1770028148911,"fUST",-54689.619226,0.00039084,60,"2026-02-02T10:29:08.911",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280944,1770028148931,"fUST",-10832.8117957,0.00039093,3,"2026-02-02T10:29:08.931",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280945,1770028148963,"fUST",-39309.54198701,0.00039103,60,"2026-02-02T10:29:08.963",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280946,1770028150080,"fUST",-204.81,0.0002489,3,"2026-02-02T10:29:10.080",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280947,1770028150103,"fUST",-409.62,0.0002626,3,"2026-02-02T10:29:10.103",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280948,1770028150126,"fUST",-1429.23536399,0.00039103,60,"2026-02-02T10:29:10.126",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280949,1770028150146,"fUST",-152.11,0.00039171,120,"2026-02-02T10:29:10.146",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280950,1770028150168,"fUST",-152.11,0.00039271,120,"2026-02-02T10:29:10.168",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280951,1770028150188,"fUST",-152.11,0.00039371,120,"2026-02-02T10:29:10.188",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280952,1770028150209,"fUST",-151.0,0.00039398,120,"2026-02-02T10:29:10.209",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280953,1770028150230,"fUST",-152.11,0.00039471,120,"2026-02-02T10:29:10.230",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280954,1770028150249,"fUST",-392.51829415,0.000395,14,"2026-02-02T10:29:10.249",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280955,1770028174116,"fUST",-5000.0,0.00039219,20,"2026-02-02T10:29:34.116",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280956,1770028174135,"fUST",-3227.18170585,0.000395,14,"2026-02-02T10:29:34.135",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280957,1770028174156,"fUST",-152.11,0.00039571,120,"2026-02-02T10:29:34.156",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280958,1770028174183,"fUST",-152.11,0.00039671,120,"2026-02-02T10:29:34.183",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280959,1770028174214,"fUST",-152.11,0.00039771,120,"2026-02-02T10:29:34.214",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280960,1770028174240,"fUST",-177.0,0.00039833,120,"2026-02-02T10:29:34.240",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280961,1770028174269,"fUST",-152.11,0.00039871,120,"2026-02-02T10:29:34.269",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280962,1770028174296,"fUST",-152.11,0.00039971,120,"2026-02-02T10:29:34.296",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280963,1770028174323,"fUST",-152.11,0.00040071,120,"2026-02-02T10:29:34.323",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280964,1770028174349,"fUST",-152.11,0.00040171,120,"2026-02-02T10:29:34.349",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280965,1770028174378,"fUST",-152.11,0.00040271,120,"2026-02-02T10:29:34.378",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280966,1770028174407,"fUST",-152.11,0.00040371,120,"2026-02-02T10:29:34.407",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280967,1770028174435,"fUST",-150.0,0.00040419,60,"2026-02-02T10:29:34.435",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280968,1770028174462,"fUST",-404.555537,0.00040419,60,"2026-02-02T10:29:34.462",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280969,1770028174488,"fUST",-659.111074,0.00040419,60,"2026-02-02T10:29:34.488",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280970,1770028174513,"fUST",-913.666611,0.00040419,60,"2026-02-02T10:29:34.513",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280971,1770028174539,"fUST",-1094.94674564,0.00040419,60,"2026-02-02T10:29:34.539",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280996,1770028231623,"fUST",-500.0,0.00019999,2,"2026-02-02T10:30:31.623",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280997,1770028231633,"fUST",-1078.9641383,0.00038482,2,"2026-02-02T10:30:31.633",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280998,1770028231643,"fUST",-1339.52817049,0.00039219,20,"2026-02-02T10:30:31.643",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404280999,1770028231652,"fUST",-300.0,0.0004,120,"2026-02-02T10:30:31.652",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404281000,1770028231663,"fUST",-73.27540236,0.00040419,60,"2026-02-02T10:30:31.663",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404281001,1770028231672,"fUST",-1422.777686,0.00040419,60,"2026-02-02T10:30:31.672",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404281002,1770028231682,"fUST",-1677.333223,0.00040419,60,"2026-02-02T10:30:31.682",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404281003,1770028231691,"fUST",-932.26227417,0.00040419,60,"2026-02-02T10:30:31.691",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404281004,1770028231703,"fUST",-999.62648583,0.00040419,60,"2026-02-02T10:30:31.703",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404281005,1770028231713,"fUST",-2186.444297,0.00040419,60,"2026-02-02T10:30:31.713",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404281006,1770028231723,"fUST",-2440.999835,0.00040419,60,"2026-02-02T10:30:31.723",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404281007,1770028231734,"fUST",-152.11,0.00040471,120,"2026-02-02T10:30:31.734",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404281008,1770028231744,"fUST",-152.11,0.00040571,120,"2026-02-02T10:30:31.744",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404281009,1770028231756,"fUST",-500.0,0.00040601,120,"2026-02-02T10:30:31.756",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404281010,1770028231766,"fUST",-500.0,0.00040601,120,"2026-02-02T10:30:31.766",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404281011,1770028231776,"fUST",-151.0,0.00040601,120,"2026-02-02T10:30:31.776",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404281012,1770028231786,"fUST",-617.239779,0.00040601,120,"2026-02-02T10:30:31.786",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404281013,1770028231795,"fUST",-152.11,0.00040671,120,"2026-02-02T10:30:31.795",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404281014,1770028231805,"fUST",-152.11,0.00040771,120,"2026-02-02T10:30:31.805",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404281015,1770028231814,"fUST",-152.11,0.00040871,120,"2026-02-02T10:30:31.814",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404281016,1770028231823,"fUST",-152.11,0.00040971,120,"2026-02-02T10:30:31.823",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404281017,1770028231833,"fUST",-152.11,0.00041071,120,"2026-02-02T10:30:31.833",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404281018,1770028231843,"fUST",-281.63005824,0.00041096,2,"2026-02-02T10:30:31.843",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404281019,1770028231855,"fUST",-152.11,0.00041171,120,"2026-02-02T10:30:31.855",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404281020,1770028231865,"fUST",-600.0,0.00041227,60,"2026-02-02T10:30:31.865",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404281021,1770028231874,"fUST",-300.0,0.00041227,60,"2026-02-02T10:30:31.874",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404281022,1770028231884,"fUST",-152.11,0.00041271,120,"2026-02-02T10:30:31.884",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404281023,1770028231894,"fUST",-152.11,0.00041371,120,"2026-02-02T10:30:31.894",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404281024,1770028231903,"fUST",-2107.14,0.00041371,120,"2026-02-02T10:30:31.903",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404281025,1770028231912,"fUST",-152.11,0.00041471,120,"2026-02-02T10:30:31.912",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404281026,1770028231922,"fUST",-152.11,0.00041571,120,"2026-02-02T10:30:31.922",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404281027,1770028231933,"fUST",-3619.7,0.000416,14,"2026-02-02T10:30:31.933",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404281028,1770028231943,"fUST",-152.11,0.00041671,120,"2026-02-02T10:30:31.943",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404281029,1770028231953,"fUST",-152.11,0.00041771,120,"2026-02-02T10:30:31.953",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404281030,1770028231963,"fUST",-204.0,0.00041833,120,"2026-02-02T10:30:31.963",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404281031,1770028231972,"fUST",-657.34377411,0.00041861,3,"2026-02-02T10:30:31.972",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404281032,1770028231983,"fUST",-83.4143229,0.00041861,3,"2026-02-02T10:30:31.983",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404281033,1770028231993,"fUST",-405.52223987,0.00041861,3,"2026-02-02T10:30:31.993",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404281034,1770028232004,"fUST",-1079.27782078,0.00041861,3,"2026-02-02T10:30:32.004",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404281035,1770028232016,"fUST",-1930.03967507,0.00041861,3,"2026-02-02T10:30:32.016",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404281036,1770028232027,"fUST",-534.54761844,0.00041861,3,"2026-02-02T10:30:32.027",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404281037,1770028232038,"fUST",-1046.39845533,0.00041861,3,"2026-02-02T10:30:32.038",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404281051,1770028237664,"fUST",-150.0,0.00040419,60,"2026-02-02T10:30:37.664",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404281052,1770028237673,"fUST",-166.8067,0.00040419,60,"2026-02-02T10:30:37.673",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404281053,1770028237683,"fUST",-499.64189513,0.00041861,3,"2026-02-02T10:30:37.683",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404281070,1770028239964,"fUST",-183.6134,0.00040419,60,"2026-02-02T10:30:39.964",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404281072,1770028239974,"fUST",-200.420101,0.00040419,60,"2026-02-02T10:30:39.974",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404281074,1770028239984,"fUST",-442.58507751,0.00041861,3,"2026-02-02T10:30:39.984",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404281470,1770028243961,"fUST",-217.226801,0.00040419,60,"2026-02-02T10:30:43.961",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404281472,1770028243970,"fUST",-234.033501,0.00040419,60,"2026-02-02T10:30:43.970",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404281474,1770028243979,"fUST",-250.840202,0.00040419,60,"2026-02-02T10:30:43.979",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404281476,1770028243990,"fUST",-267.646902,0.00040419,60,"2026-02-02T10:30:43.990",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404281478,1770028243999,"fUST",-284.453602,0.00040419,60,"2026-02-02T10:30:43.999",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404281480,1770028244009,"fUST",-4894.79901357,0.00041861,3,"2026-02-02T10:30:44.009",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404281482,1770028244019,"fUST",-152.11,0.00041871,120,"2026-02-02T10:30:44.019",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404281484,1770028244028,"fUST",-740.75809701,0.000419,3,"2026-02-02T10:30:44.028",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404281486,1770028244038,"fUST",-2107.14,0.0004195,120,"2026-02-02T10:30:44.038",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404281488,1770028244048,"fUST",-152.11,0.00041971,120,"2026-02-02T10:30:44.048",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404281490,1770028244057,"fUST",-152.11,0.00042071,120,"2026-02-02T10:30:44.057",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404281492,1770028244066,"fUST",-152.11,0.00042171,120,"2026-02-02T10:30:44.066",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404281494,1770028244078,"fUST",-152.11,0.00042271,120,"2026-02-02T10:30:44.078",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404281495,1770028244087,"fUST",-152.11,0.00042371,120,"2026-02-02T10:30:44.087",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404281497,1770028244096,"fUST",-104.4708815,0.00042471,120,"2026-02-02T10:30:44.096",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404281500,1770028244108,"fUST",-47.6391185,0.00042471,120,"2026-02-02T10:30:44.108",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404281502,1770028244117,"fUST",-848.12963064,0.0004253,120,"2026-02-02T10:30:44.117",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404281560,1770028244665,"fUST",-301.260303,0.00040419,60,"2026-02-02T10:30:44.665",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404281562,1770028244675,"fUST",-71.77312436,0.0004253,120,"2026-02-02T10:30:44.675",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404281715,1770028246104,"fUST",-1187.237245,0.0004253,120,"2026-02-02T10:30:46.104",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404281717,1770028246114,"fUST",-152.33,0.00042571,120,"2026-02-02T10:30:46.114",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404281719,1770028246124,"fUST",-32498.4353872,0.00042982,3,"2026-02-02T10:30:46.124",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404281721,1770028246133,"fUST",-150.0,0.00042992,60,"2026-02-02T10:30:46.133",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404281723,1770028246142,"fUST",-1079.244493,0.00042992,60,"2026-02-02T10:30:46.142",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404281725,1770028246151,"fUST",-2008.488986,0.00042992,60,"2026-02-02T10:30:46.151",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404281727,1770028246160,"fUST",-2937.73348,0.00042992,60,"2026-02-02T10:30:46.160",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404281729,1770028246169,"fUST",-3866.977973,0.00042992,60,"2026-02-02T10:30:46.169",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404281731,1770028246179,"fUST",-4796.222466,0.00042992,60,"2026-02-02T10:30:46.179",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404281733,1770028246190,"fUST",-5725.46696,0.00042992,60,"2026-02-02T10:30:46.190",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404281735,1770028246199,"fUST",-6654.711453,0.00042992,60,"2026-02-02T10:30:46.199",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404281737,1770028246208,"fUST",-7583.955947,0.00042992,60,"2026-02-02T10:30:46.208",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404281739,1770028246218,"fUST",-8513.20044,0.00042992,60,"2026-02-02T10:30:46.218",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404281741,1770028246230,"fUST",-14101.884467,0.00043013,60,"2026-02-02T10:30:46.230",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404281743,1770028246239,"fUST",-151.0,0.00043024,120,"2026-02-02T10:30:46.239",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404281745,1770028246249,"fUST",-2107.14,0.00043109,120,"2026-02-02T10:30:46.249",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404281747,1770028246259,"fUST",-151.0,0.00043128,120,"2026-02-02T10:30:46.259",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404281749,1770028246268,"fUST",-151.0,0.00043128,120,"2026-02-02T10:30:46.268",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404281751,1770028246277,"fUST",-1560.768515,0.00043405,2,"2026-02-02T10:30:46.277",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404281753,1770028246287,"fUST",-2107.14,0.00043689,120,"2026-02-02T10:30:46.287",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404281755,1770028246297,"fUST",-151.0,0.00043755,120,"2026-02-02T10:30:46.297",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404281758,1770028246306,"fUST",-151.0,0.00043755,120,"2026-02-02T10:30:46.306",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404281760,1770028246315,"fUST",-277.50278933,0.00043813,2,"2026-02-02T10:30:46.315",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404281762,1770028246325,"fUST",-231.0,0.00043833,120,"2026-02-02T10:30:46.325",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404281764,1770028246335,"fUST",-5000.00029509,0.0004385,120,"2026-02-02T10:30:46.335",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404281766,1770028246344,"fUST",-2107.14,0.00044268,120,"2026-02-02T10:30:46.344",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404281768,1770028246353,"fUST",-151.0,0.00044511,120,"2026-02-02T10:30:46.353",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404281770,1770028246363,"fUST",-2107.14,0.00044847,120,"2026-02-02T10:30:46.363",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404281772,1770028246372,"fUST",-37245.622628,0.0004491,60,"2026-02-02T10:30:46.372",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404281774,1770028246381,"fUST",-7050.942235,0.0004491,60,"2026-02-02T10:30:46.381",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404281776,1770028246389,"fUST",-1000.0,0.00045218,2,"2026-02-02T10:30:46.389",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404281778,1770028246399,"fUST",-1000.0,0.00045218,2,"2026-02-02T10:30:46.399",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404281780,1770028246408,"fUST",-1000.0,0.00045218,2,"2026-02-02T10:30:46.408",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404281782,1770028246417,"fUST",-1000.0,0.00045218,2,"2026-02-02T10:30:46.417",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404281784,1770028246427,"fUST",-1000.0,0.00045218,2,"2026-02-02T10:30:46.427",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404281785,1770028246436,"fUST",-1000.0,0.00045218,2,"2026-02-02T10:30:46.436",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404281788,1770028246446,"fUST",-1000.0,0.00045218,2,"2026-02-02T10:30:46.446",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404281789,1770028246455,"fUST",-1000.0,0.00045218,2,"2026-02-02T10:30:46.455",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404281792,1770028246465,"fUST",-1000.0,0.00045218,2,"2026-02-02T10:30:46.465",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404281794,1770028246474,"fUST",-1000.0,0.00045218,2,"2026-02-02T10:30:46.474",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404281796,1770028246484,"fUST",-1000.0,0.00045218,2,"2026-02-02T10:30:46.484",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404281798,1770028246493,"fUST",-1000.0,0.00045218,2,"2026-02-02T10:30:46.493",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404281799,1770028246502,"fUST",-1000.0,0.00045218,2,"2026-02-02T10:30:46.502",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404281802,1770028246512,"fUST",-1000.0,0.00045218,2,"2026-02-02T10:30:46.512",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404281803,1770028246521,"fUST",-1000.0,0.00045218,2,"2026-02-02T10:30:46.521",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404281805,1770028246532,"fUST",-1000.0,0.00045218,2,"2026-02-02T10:30:46.532",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404281807,1770028246542,"fUST",-1000.0,0.00045218,2,"2026-02-02T10:30:46.542",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404281809,1770028246551,"fUST",-1000.0,0.00045218,2,"2026-02-02T10:30:46.551",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404281811,1770028246561,"fUST",-1000.0,0.00045218,2,"2026-02-02T10:30:46.561",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404281813,1770028246572,"fUST",-1000.0,0.00045218,2,"2026-02-02T10:30:46.572",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404281815,1770028246581,"fUST",-1000.0,0.00045218,2,"2026-02-02T10:30:46.581",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404281817,1770028246590,"fUST",-1000.0,0.00045218,2,"2026-02-02T10:30:46.590",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404281819,1770028246601,"fUST",-1560.768515,0.00045232,2,"2026-02-02T10:30:46.601",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404281821,1770028246610,"fUST",-720.0,0.00045349,60,"2026-02-02T10:30:46.610",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404281824,1770028246620,"fUST",-2107.14,0.00045427,120,"2026-02-02T10:30:46.620",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404281826,1770028246630,"fUST",-3619.7,0.000457,14,"2026-02-02T10:30:46.630",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404281828,1770028246640,"fUST",-258.0,0.00045833,120,"2026-02-02T10:30:46.640",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404281830,1770028246649,"fUST",-379.0410808,0.00046,120,"2026-02-02T10:30:46.649",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404281832,1770028246658,"fUST",-2107.14,0.00046006,120,"2026-02-02T10:30:46.658",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404281834,1770028246667,"fUST",-151.0,0.000464,22,"2026-02-02T10:30:46.667",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404281836,1770028246676,"fUST",-64996.8707743,0.00046555,4,"2026-02-02T10:30:46.676",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404281838,1770028246685,"fUST",-68143.46021871,0.00046565,2,"2026-02-02T10:30:46.685",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282060,1770028394176,"fUST",300.0,0.00013673,2,"2026-02-02T10:33:14.176",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282061,1770028394220,"fUST",693.63223956,0.00014221,2,"2026-02-02T10:33:14.220",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282062,1770028394293,"fUST",177.78264906,0.00013699,2,"2026-02-02T10:33:14.293",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282063,1770028397421,"fUST",500.0,0.00013273,2,"2026-02-02T10:33:17.421",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282064,1770028397473,"fUST",1000.0,0.00013821,2,"2026-02-02T10:33:17.473",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282065,1770028399770,"fUST",500.0,0.00013699,2,"2026-02-02T10:33:19.770",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282066,1770028399822,"fUST",1000.0,0.00014247,2,"2026-02-02T10:33:19.822",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282067,1770028399872,"fUST",865.78800948,0.00014795,2,"2026-02-02T10:33:19.872",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282071,1770028455100,"fUST",500.0,0.00013273,2,"2026-02-02T10:34:15.100",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282090,1770028726781,"fUST",5000.0,0.00018,2,"2026-02-02T10:38:46.781",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282093,1770028742153,"fUST",5000.0,0.00018,2,"2026-02-02T10:39:02.153",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282094,1770028750118,"fUST",1331.33241663,0.00018,2,"2026-02-02T10:39:10.118",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282095,1770028766450,"fUST",5000.0,0.00018,2,"2026-02-02T10:39:26.450",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282096,1770028789170,"fUST",3733.78188851,0.00018,2,"2026-02-02T10:39:49.170",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282097,1770028803214,"fUST",500.70234007,0.00013699,2,"2026-02-02T10:40:03.214",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282098,1770028803302,"fUST",500.65775857,0.00013699,2,"2026-02-02T10:40:03.302",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282099,1770028805690,"fUST",150.3384121,0.00013673,2,"2026-02-02T10:40:05.690",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282111,1770028870129,"fUST",229.04,0.00027386,120,"2026-02-02T10:41:10.129",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282114,1770028983960,"fUST",-191.6884179,0.00017642,2,"2026-02-02T10:43:03.960",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282115,1770028985502,"fUST",-3608.36626599,0.00017642,2,"2026-02-02T10:43:05.502",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282117,1770029142556,"fUST",253.00347054,0.00027396,120,"2026-02-02T10:45:42.556",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282118,1770029153131,"fUST",-629.93934409,0.00017466,2,"2026-02-02T10:45:53.131",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282119,1770029225081,"fUST",-698.47956876,0.00017291,2,"2026-02-02T10:47:05.081",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282120,1770029247085,"fUST",-3623.38954244,0.00017291,2,"2026-02-02T10:47:27.085",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282121,1770029250091,"fUST",-678.1308888,0.00017291,2,"2026-02-02T10:47:30.091",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282122,1770029250111,"fUST",-548.22527658,0.00017366,2,"2026-02-02T10:47:30.111",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282123,1770029250133,"fUST",-3633.60596706,0.00017466,2,"2026-02-02T10:47:30.133",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282124,1770029250156,"fUST",-150.0,0.00017731,2,"2026-02-02T10:47:30.156",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282125,1770029250178,"fUST",-696.8822706,0.00018277,2,"2026-02-02T10:47:30.178",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282126,1770029250197,"fUST",-300.0,0.00018777,2,"2026-02-02T10:47:30.197",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282127,1770029250216,"fUST",-303.10001603,0.000189,2,"2026-02-02T10:47:30.216",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282128,1770029250235,"fUST",-300.0,0.00018975,2,"2026-02-02T10:47:30.235",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282129,1770029250254,"fUST",-1200.0,0.00018976,2,"2026-02-02T10:47:30.254",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282130,1770029250273,"fUST",-300.0,0.00019074,2,"2026-02-02T10:47:30.273",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282131,1770029250292,"fUST",-300.0,0.00019074,2,"2026-02-02T10:47:30.292",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282132,1770029250310,"fUST",-300.0,0.00019074,2,"2026-02-02T10:47:30.310",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282133,1770029250329,"fUST",-500.0,0.00019074,2,"2026-02-02T10:47:30.329",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282134,1770029250349,"fUST",-532.06516114,0.00019074,2,"2026-02-02T10:47:30.349",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282135,1770029250452,"fUST",-500.0,0.00019074,2,"2026-02-02T10:47:30.452",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282136,1770029250475,"fUST",-500.0,0.00019074,2,"2026-02-02T10:47:30.475",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282137,1770029250499,"fUST",-500.0,0.00019074,2,"2026-02-02T10:47:30.499",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282138,1770029250518,"fUST",-500.0,0.00019074,2,"2026-02-02T10:47:30.518",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282139,1770029250539,"fUST",-335.08666766,0.00019074,2,"2026-02-02T10:47:30.539",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282140,1770029250560,"fUST",-500.0,0.00019074,2,"2026-02-02T10:47:30.560",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282141,1770029250581,"fUST",-500.0,0.00019074,2,"2026-02-02T10:47:30.581",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282142,1770029250603,"fUST",-500.0,0.00019074,2,"2026-02-02T10:47:30.603",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282143,1770029250624,"fUST",-500.0,0.00019074,2,"2026-02-02T10:47:30.624",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282144,1770029250644,"fUST",-500.0,0.00019074,2,"2026-02-02T10:47:30.644",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282145,1770029250665,"fUST",-500.0,0.00019074,2,"2026-02-02T10:47:30.665",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282146,1770029250687,"fUST",-500.0,0.00019074,2,"2026-02-02T10:47:30.687",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282147,1770029250707,"fUST",-500.0,0.00019074,2,"2026-02-02T10:47:30.707",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282148,1770029250727,"fUST",-500.0,0.00019074,2,"2026-02-02T10:47:30.727",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282149,1770029250747,"fUST",-527.2845124,0.00019074,2,"2026-02-02T10:47:30.747",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282150,1770029250770,"fUST",-500.0,0.00019074,2,"2026-02-02T10:47:30.770",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282151,1770029250792,"fUST",-500.0,0.00019074,2,"2026-02-02T10:47:30.792",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282152,1770029250813,"fUST",-268.18379745,0.00019074,2,"2026-02-02T10:47:30.813",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282153,1770029250834,"fUST",-500.0,0.00019074,2,"2026-02-02T10:47:30.834",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282154,1770029250854,"fUST",-500.0,0.00019074,2,"2026-02-02T10:47:30.854",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282155,1770029250878,"fUST",-500.0,0.00019074,2,"2026-02-02T10:47:30.878",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282156,1770029250900,"fUST",-500.0,0.00019074,2,"2026-02-02T10:47:30.900",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282157,1770029250921,"fUST",-500.0,0.00019074,2,"2026-02-02T10:47:30.921",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282158,1770029250942,"fUST",-500.0,0.00019074,2,"2026-02-02T10:47:30.942",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282159,1770029250963,"fUST",-500.0,0.00019074,2,"2026-02-02T10:47:30.963",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282160,1770029250984,"fUST",-500.0,0.00019074,2,"2026-02-02T10:47:30.984",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282161,1770029251005,"fUST",-500.0,0.00019074,2,"2026-02-02T10:47:31.005",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282162,1770029251025,"fUST",-500.0,0.00019074,2,"2026-02-02T10:47:31.025",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282163,1770029251046,"fUST",-500.0,0.00019074,2,"2026-02-02T10:47:31.046",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282164,1770029251066,"fUST",-500.0,0.00019074,2,"2026-02-02T10:47:31.066",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282165,1770029251087,"fUST",-500.0,0.00019074,2,"2026-02-02T10:47:31.087",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282166,1770029251109,"fUST",-500.0,0.00019074,2,"2026-02-02T10:47:31.109",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282167,1770029251131,"fUST",-500.0,0.00019074,2,"2026-02-02T10:47:31.131",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282168,1770029251152,"fUST",-500.0,0.00019074,2,"2026-02-02T10:47:31.152",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282169,1770029251172,"fUST",-500.0,0.00019074,2,"2026-02-02T10:47:31.172",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282170,1770029251195,"fUST",-500.0,0.00019074,2,"2026-02-02T10:47:31.195",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282171,1770029251217,"fUST",-162.35488248,0.00019074,2,"2026-02-02T10:47:31.217",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282172,1770029251242,"fUST",-500.0,0.00019074,2,"2026-02-02T10:47:31.242",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282173,1770029251272,"fUST",-500.0,0.00019074,2,"2026-02-02T10:47:31.272",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282174,1770029251298,"fUST",-500.0,0.00019074,2,"2026-02-02T10:47:31.298",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282175,1770029251326,"fUST",-500.0,0.00019074,2,"2026-02-02T10:47:31.326",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282176,1770029251355,"fUST",-500.0,0.00019074,2,"2026-02-02T10:47:31.355",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282177,1770029251383,"fUST",-500.0,0.00019074,2,"2026-02-02T10:47:31.383",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282178,1770029251412,"fUST",-500.0,0.00019074,2,"2026-02-02T10:47:31.412",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282179,1770029251439,"fUST",-500.0,0.00019074,2,"2026-02-02T10:47:31.439",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282180,1770029251466,"fUST",-500.0,0.00019077,2,"2026-02-02T10:47:31.466",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282181,1770029251495,"fUST",-500.0,0.00019078,2,"2026-02-02T10:47:31.495",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282182,1770029251522,"fUST",-300.0,0.00019079,2,"2026-02-02T10:47:31.522",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282183,1770029251551,"fUST",-300.0,0.00019079,2,"2026-02-02T10:47:31.551",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282184,1770029251581,"fUST",-300.0,0.00019079,2,"2026-02-02T10:47:31.581",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282185,1770029251611,"fUST",-300.0,0.00019079,2,"2026-02-02T10:47:31.611",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282186,1770029251641,"fUST",-300.0,0.00019079,2,"2026-02-02T10:47:31.641",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282187,1770029251669,"fUST",-300.0,0.00019079,2,"2026-02-02T10:47:31.669",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282188,1770029251694,"fUST",-300.0,0.00019079,2,"2026-02-02T10:47:31.694",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282189,1770029251723,"fUST",-300.0,0.00019079,2,"2026-02-02T10:47:31.723",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282190,1770029251750,"fUST",-300.0,0.00019079,2,"2026-02-02T10:47:31.750",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282191,1770029251776,"fUST",-300.0,0.00019079,2,"2026-02-02T10:47:31.776",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282192,1770029251803,"fUST",-300.0,0.00019079,2,"2026-02-02T10:47:31.803",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282193,1770029251827,"fUST",-300.0,0.00019079,2,"2026-02-02T10:47:31.827",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282194,1770029251853,"fUST",-300.0,0.00019079,2,"2026-02-02T10:47:31.853",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282195,1770029251880,"fUST",-300.0,0.00019079,2,"2026-02-02T10:47:31.880",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282196,1770029251907,"fUST",-300.0,0.00019079,2,"2026-02-02T10:47:31.907",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282197,1770029251931,"fUST",-151.55000804,0.00019089,2,"2026-02-02T10:47:31.931",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282198,1770029251957,"fUST",-453.13347889,0.00019352,2,"2026-02-02T10:47:31.957",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282199,1770029251981,"fUST",-500.0,0.00019459,2,"2026-02-02T10:47:31.981",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282200,1770029252005,"fUST",-500.0,0.00019459,2,"2026-02-02T10:47:32.005",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282201,1770029252030,"fUST",-600.0,0.0001946,2,"2026-02-02T10:47:32.030",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282202,1770029252054,"fUST",-177.0,0.00019731,2,"2026-02-02T10:47:32.054",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282203,1770029252078,"fUST",-500.0,0.00019999,2,"2026-02-02T10:47:32.078",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282204,1770029252102,"fUST",-529.65,0.00019999,2,"2026-02-02T10:47:32.102",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282205,1770029252125,"fUST",-261.71885378,0.00019999,2,"2026-02-02T10:47:32.125",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282206,1770029252148,"fUST",-500.0,0.00019999,2,"2026-02-02T10:47:32.148",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282207,1770029252264,"fUST",-500.0,0.00019999,2,"2026-02-02T10:47:32.264",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282208,1770029252289,"fUST",-500.0,0.00019999,2,"2026-02-02T10:47:32.289",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282209,1770029252310,"fUST",-500.0,0.00019999,2,"2026-02-02T10:47:32.310",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282210,1770029252332,"fUST",-500.0,0.00019999,2,"2026-02-02T10:47:32.332",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282211,1770029252352,"fUST",-500.0,0.00019999,2,"2026-02-02T10:47:32.352",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282212,1770029252373,"fUST",-500.0,0.00019999,2,"2026-02-02T10:47:32.373",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282213,1770029252393,"fUST",-500.0,0.00019999,2,"2026-02-02T10:47:32.393",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282214,1770029252413,"fUST",-500.0,0.00019999,2,"2026-02-02T10:47:32.413",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282215,1770029252433,"fUST",-500.0,0.00019999,2,"2026-02-02T10:47:32.433",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282216,1770029252453,"fUST",-500.0,0.00019999,2,"2026-02-02T10:47:32.453",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282217,1770029252474,"fUST",-584.93,0.00019999,2,"2026-02-02T10:47:32.474",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282218,1770029252497,"fUST",-247.89391072,0.00020325,2,"2026-02-02T10:47:32.497",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282219,1770029252517,"fUST",-576.20553494,0.00020325,2,"2026-02-02T10:47:32.517",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282220,1770029252537,"fUST",-469.14034037,0.00020325,2,"2026-02-02T10:47:32.537",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282221,1770029252559,"fUST",-1167.40686982,0.00020327,2,"2026-02-02T10:47:32.559",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282222,1770029252577,"fUST",-546.274257,0.00020608,2,"2026-02-02T10:47:32.577",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282223,1770029252597,"fUST",-420.0,0.00020683,2,"2026-02-02T10:47:32.597",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282224,1770029252617,"fUST",-1680.0,0.00020785,2,"2026-02-02T10:47:32.617",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282225,1770029252636,"fUST",-420.0,0.00020789,2,"2026-02-02T10:47:32.636",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282226,1770029252657,"fUST",-500.0,0.00020891,2,"2026-02-02T10:47:32.657",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282227,1770029252677,"fUST",-300.0,0.00020981,2,"2026-02-02T10:47:32.677",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282228,1770029252700,"fUST",-720.0,0.00021406,10,"2026-02-02T10:47:32.700",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282229,1770029252722,"fUST",-204.0,0.00021731,2,"2026-02-02T10:47:32.722",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282230,1770029252742,"fUST",-242.9725872,0.00022184,2,"2026-02-02T10:47:32.742",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282231,1770029252762,"fUST",-587.0,0.00022545,2,"2026-02-02T10:47:32.762",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282232,1770029252781,"fUST",-2351.0,0.00022766,2,"2026-02-02T10:47:32.781",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282233,1770029252804,"fUST",-864.0,0.00023546,10,"2026-02-02T10:47:32.804",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282234,1770029252824,"fUST",-231.0,0.00023731,2,"2026-02-02T10:47:32.824",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282235,1770029252844,"fUST",-500.0,0.00024474,2,"2026-02-02T10:47:32.844",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282236,1770029252865,"fUST",-247.69470933,0.00024474,2,"2026-02-02T10:47:32.865",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282237,1770029252886,"fUST",-823.0,0.00024575,2,"2026-02-02T10:47:32.886",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282238,1770029252906,"fUST",-3292.0,0.00024936,2,"2026-02-02T10:47:32.906",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282239,1770029252926,"fUST",-1167.40686982,0.00025273,2,"2026-02-02T10:47:32.926",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282240,1770029252946,"fUST",-258.0,0.00025731,2,"2026-02-02T10:47:32.946",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282241,1770029252967,"fUST",-1000.0,0.00025901,10,"2026-02-02T10:47:32.967",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282242,1770029252987,"fUST",-1152.0,0.00026787,2,"2026-02-02T10:47:32.987",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282243,1770029253007,"fUST",-3526.0,0.00027313,2,"2026-02-02T10:47:33.007",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282244,1770029253028,"fUST",-2979.26045723,0.00027387,2,"2026-02-02T10:47:33.028",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282245,1770029253049,"fUST",-625.21167562,0.00027397,2,"2026-02-02T10:47:33.049",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282246,1770029253068,"fUST",-625.21167562,0.00027397,2,"2026-02-02T10:47:33.068",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282247,1770029253089,"fUST",-625.21167562,0.00027397,2,"2026-02-02T10:47:33.089",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282248,1770029253109,"fUST",-625.21167562,0.00027397,2,"2026-02-02T10:47:33.109",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282249,1770029253130,"fUST",-625.21167562,0.00027397,2,"2026-02-02T10:47:33.130",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282250,1770029253150,"fUST",-625.21167562,0.00027397,2,"2026-02-02T10:47:33.150",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282251,1770029253169,"fUST",-625.21167562,0.00027397,2,"2026-02-02T10:47:33.169",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282252,1770029253191,"fUST",-625.21167562,0.00027397,2,"2026-02-02T10:47:33.191",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282253,1770029253210,"fUST",-625.21167562,0.00027397,2,"2026-02-02T10:47:33.210",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282254,1770029253230,"fUST",-625.21167562,0.00027397,2,"2026-02-02T10:47:33.230",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282255,1770029253250,"fUST",-625.21167562,0.00027397,2,"2026-02-02T10:47:33.250",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282256,1770029253271,"fUST",-625.21167562,0.00027397,2,"2026-02-02T10:47:33.271",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282257,1770029253290,"fUST",-625.21167562,0.00027397,2,"2026-02-02T10:47:33.290",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282258,1770029253309,"fUST",-625.21167562,0.00027397,2,"2026-02-02T10:47:33.309",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282259,1770029253329,"fUST",-625.21167562,0.00027397,2,"2026-02-02T10:47:33.329",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282260,1770029253350,"fUST",-625.21167562,0.00027397,2,"2026-02-02T10:47:33.350",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282261,1770029253372,"fUST",-625.21167562,0.00027397,2,"2026-02-02T10:47:33.372",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282262,1770029253397,"fUST",-625.21167562,0.00027397,2,"2026-02-02T10:47:33.397",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282263,1770029253420,"fUST",-625.21167562,0.00027397,2,"2026-02-02T10:47:33.420",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282264,1770029253445,"fUST",-625.21167562,0.00027397,2,"2026-02-02T10:47:33.445",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282265,1770029253467,"fUST",-625.21167562,0.00027397,2,"2026-02-02T10:47:33.467",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282266,1770029253493,"fUST",-625.21167562,0.00027397,2,"2026-02-02T10:47:33.493",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282267,1770029253513,"fUST",-625.21167562,0.00027397,2,"2026-02-02T10:47:33.513",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282268,1770029253534,"fUST",-625.21167562,0.00027397,2,"2026-02-02T10:47:33.534",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282269,1770029253556,"fUST",-625.21167562,0.00027397,2,"2026-02-02T10:47:33.556",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282270,1770029253582,"fUST",-625.21167562,0.00027397,2,"2026-02-02T10:47:33.582",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282271,1770029253602,"fUST",-625.21167562,0.00027397,2,"2026-02-02T10:47:33.602",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282272,1770029253624,"fUST",-625.21167562,0.00027397,2,"2026-02-02T10:47:33.624",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282273,1770029253646,"fUST",-625.21167562,0.00027397,2,"2026-02-02T10:47:33.646",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282274,1770029253667,"fUST",-625.21167562,0.00027397,2,"2026-02-02T10:47:33.667",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282275,1770029253686,"fUST",-625.21167562,0.00027397,2,"2026-02-02T10:47:33.686",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282276,1770029253707,"fUST",-625.21167562,0.00027397,2,"2026-02-02T10:47:33.707",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282277,1770029253729,"fUST",-625.21167562,0.00027397,2,"2026-02-02T10:47:33.729",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282278,1770029253752,"fUST",-625.21167562,0.00027397,2,"2026-02-02T10:47:33.752",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282279,1770029253773,"fUST",-625.21167562,0.00027397,2,"2026-02-02T10:47:33.773",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282280,1770029253793,"fUST",-625.21167562,0.00027397,2,"2026-02-02T10:47:33.793",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282281,1770029253814,"fUST",-625.21167562,0.00027397,2,"2026-02-02T10:47:33.814",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282282,1770029253836,"fUST",-625.21167562,0.00027397,2,"2026-02-02T10:47:33.836",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282283,1770029253858,"fUST",-625.21167562,0.00027397,2,"2026-02-02T10:47:33.858",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282284,1770029253880,"fUST",-625.21167562,0.00027397,2,"2026-02-02T10:47:33.880",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282285,1770029253901,"fUST",-625.21167562,0.00027397,2,"2026-02-02T10:47:33.901",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282286,1770029253922,"fUST",-625.21167562,0.00027397,2,"2026-02-02T10:47:33.922",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282287,1770029253942,"fUST",-625.21167562,0.00027397,2,"2026-02-02T10:47:33.942",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282288,1770029253963,"fUST",-625.21167562,0.00027397,2,"2026-02-02T10:47:33.963",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282289,1770029253985,"fUST",-625.21167562,0.00027397,2,"2026-02-02T10:47:33.985",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282290,1770029254004,"fUST",-625.21167562,0.00027397,2,"2026-02-02T10:47:34.004",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282291,1770029254025,"fUST",-625.21167562,0.00027397,2,"2026-02-02T10:47:34.025",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282292,1770029254047,"fUST",-625.21167562,0.00027397,2,"2026-02-02T10:47:34.047",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282293,1770029254067,"fUST",-625.21167562,0.00027397,2,"2026-02-02T10:47:34.067",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282294,1770029254089,"fUST",-625.21167562,0.00027397,2,"2026-02-02T10:47:34.089",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282295,1770029254109,"fUST",-625.21167562,0.00027397,2,"2026-02-02T10:47:34.109",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282296,1770029254129,"fUST",-625.21167562,0.00027397,2,"2026-02-02T10:47:34.129",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282297,1770029254149,"fUST",-625.21167562,0.00027397,2,"2026-02-02T10:47:34.149",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282298,1770029254172,"fUST",-625.21167562,0.00027397,2,"2026-02-02T10:47:34.172",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282299,1770029254192,"fUST",-625.21167562,0.00027397,2,"2026-02-02T10:47:34.192",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282300,1770029254280,"fUST",-625.21167562,0.00027397,2,"2026-02-02T10:47:34.280",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282301,1770029254302,"fUST",-625.21167562,0.00027397,2,"2026-02-02T10:47:34.302",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282302,1770029254322,"fUST",-625.21167562,0.00027397,2,"2026-02-02T10:47:34.322",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282303,1770029254342,"fUST",-625.21167562,0.00027397,2,"2026-02-02T10:47:34.342",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282304,1770029254363,"fUST",-625.21167562,0.00027397,2,"2026-02-02T10:47:34.363",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282305,1770029254383,"fUST",-625.21167562,0.00027397,2,"2026-02-02T10:47:34.383",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282306,1770029254406,"fUST",-625.21167562,0.00027397,2,"2026-02-02T10:47:34.406",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282307,1770029254428,"fUST",-625.21167562,0.00027397,2,"2026-02-02T10:47:34.428",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282308,1770029254450,"fUST",-625.21167562,0.00027397,2,"2026-02-02T10:47:34.450",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282309,1770029254471,"fUST",-625.21167562,0.00027397,2,"2026-02-02T10:47:34.471",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282310,1770029254495,"fUST",-611.62011744,0.00027397,2,"2026-02-02T10:47:34.495",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282311,1770029254516,"fUST",-611.62011744,0.00027397,2,"2026-02-02T10:47:34.516",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282312,1770029254538,"fUST",-611.62011744,0.00027397,2,"2026-02-02T10:47:34.538",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282313,1770029254560,"fUST",-611.62011744,0.00027397,2,"2026-02-02T10:47:34.560",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282314,1770029254583,"fUST",-611.62011744,0.00027397,2,"2026-02-02T10:47:34.583",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282315,1770029254606,"fUST",-611.62011744,0.00027397,2,"2026-02-02T10:47:34.606",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282316,1770029254628,"fUST",-611.62011744,0.00027397,2,"2026-02-02T10:47:34.628",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282317,1770029254648,"fUST",-611.62011744,0.00027397,2,"2026-02-02T10:47:34.648",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282318,1770029254669,"fUST",-611.62011744,0.00027397,2,"2026-02-02T10:47:34.669",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282319,1770029254690,"fUST",-611.62011744,0.00027397,2,"2026-02-02T10:47:34.690",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282320,1770029254710,"fUST",-611.62011744,0.00027397,2,"2026-02-02T10:47:34.710",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282321,1770029254730,"fUST",-611.62011744,0.00027397,2,"2026-02-02T10:47:34.730",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282322,1770029254752,"fUST",-611.62011744,0.00027397,2,"2026-02-02T10:47:34.752",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282323,1770029254772,"fUST",-611.62011744,0.00027397,2,"2026-02-02T10:47:34.772",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282324,1770029254791,"fUST",-611.62011744,0.00027397,2,"2026-02-02T10:47:34.791",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282325,1770029254811,"fUST",-611.62011744,0.00027397,2,"2026-02-02T10:47:34.811",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282326,1770029254830,"fUST",-611.62011744,0.00027397,2,"2026-02-02T10:47:34.830",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282327,1770029254850,"fUST",-611.62011744,0.00027397,2,"2026-02-02T10:47:34.850",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282328,1770029254871,"fUST",-611.62011744,0.00027397,2,"2026-02-02T10:47:34.871",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282329,1770029254892,"fUST",-611.62011744,0.00027397,2,"2026-02-02T10:47:34.892",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282330,1770029254915,"fUST",-611.62011744,0.00027397,2,"2026-02-02T10:47:34.915",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282331,1770029254936,"fUST",-611.62011744,0.00027397,2,"2026-02-02T10:47:34.936",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282332,1770029254957,"fUST",-611.62011744,0.00027397,2,"2026-02-02T10:47:34.957",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282333,1770029254978,"fUST",-285.0,0.00027731,2,"2026-02-02T10:47:34.978",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282334,1770029255001,"fUST",-1000.0,0.00028491,30,"2026-02-02T10:47:35.001",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282335,1770029255022,"fUST",-244.0,0.00028491,30,"2026-02-02T10:47:35.022",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282336,1770029255047,"fUST",-955.0,0.00029199,2,"2026-02-02T10:47:35.047",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282337,1770029255068,"fUST",-312.0,0.00029731,2,"2026-02-02T10:47:35.068",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282338,1770029255088,"fUST",-1167.40686982,0.00030219,2,"2026-02-02T10:47:35.088",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282339,1770029255111,"fUST",-546.274257,0.00030912,2,"2026-02-02T10:47:35.111",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282340,1770029255134,"fUST",-1000.0,0.0003134,30,"2026-02-02T10:47:35.134",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282341,1770029255155,"fUST",-492.0,0.0003134,30,"2026-02-02T10:47:35.155",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282342,1770029255176,"fUST",-339.0,0.00031731,2,"2026-02-02T10:47:35.176",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282343,1770029255196,"fUST",-200.0,0.00032,120,"2026-02-02T10:47:35.196",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282344,1770029255215,"fUST",-178.98983104,0.00032165,31,"2026-02-02T10:47:35.215",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282345,1770029255235,"fUST",-212.479,0.00032165,31,"2026-02-02T10:47:35.235",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282346,1770029255256,"fUST",-150.0,0.00032422,30,"2026-02-02T10:47:35.256",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282347,1770029255276,"fUST",-152.821146,0.00032422,30,"2026-02-02T10:47:35.276",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282348,1770029255296,"fUST",-155.642293,0.00032422,30,"2026-02-02T10:47:35.296",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282349,1770029255316,"fUST",-158.46344,0.00032422,30,"2026-02-02T10:47:35.316",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282350,1770029255338,"fUST",-161.284586,0.00032422,30,"2026-02-02T10:47:35.338",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282351,1770029255357,"fUST",-164.105733,0.00032422,30,"2026-02-02T10:47:35.357",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282352,1770029255376,"fUST",-166.92688,0.00032422,30,"2026-02-02T10:47:35.376",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282353,1770029255396,"fUST",-169.748026,0.00032422,30,"2026-02-02T10:47:35.396",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282354,1770029255415,"fUST",-172.569173,0.00032422,30,"2026-02-02T10:47:35.415",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282355,1770029255435,"fUST",-175.39032,0.00032422,30,"2026-02-02T10:47:35.435",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282356,1770029255457,"fUST",-150.0,0.00032472,30,"2026-02-02T10:47:35.457",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282357,1770029255478,"fUST",-162.399774,0.00032472,30,"2026-02-02T10:47:35.478",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282358,1770029255502,"fUST",-174.799549,0.00032472,30,"2026-02-02T10:47:35.502",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282359,1770029255521,"fUST",-187.199324,0.00032472,30,"2026-02-02T10:47:35.521",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282360,1770029255542,"fUST",-199.599099,0.00032472,30,"2026-02-02T10:47:35.542",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282361,1770029255563,"fUST",-211.998874,0.00032472,30,"2026-02-02T10:47:35.563",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282362,1770029255584,"fUST",-224.398649,0.00032472,30,"2026-02-02T10:47:35.584",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282363,1770029255604,"fUST",-236.798424,0.00032472,30,"2026-02-02T10:47:35.604",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282364,1770029255623,"fUST",-249.198199,0.00032472,30,"2026-02-02T10:47:35.623",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282365,1770029255643,"fUST",-261.597974,0.00032472,30,"2026-02-02T10:47:35.643",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282366,1770029255661,"fUST",-366.0,0.00033731,120,"2026-02-02T10:47:35.661",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282367,1770029255681,"fUST",-200.0,0.00034,120,"2026-02-02T10:47:35.681",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282368,1770029255702,"fUST",-1000.0,0.00034474,30,"2026-02-02T10:47:35.702",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282369,1770029255723,"fUST",-791.0,0.00034474,30,"2026-02-02T10:47:35.723",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282370,1770029255742,"fUST",-154.04,0.00035014,120,"2026-02-02T10:47:35.742",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282371,1770029255761,"fUST",-1167.40686982,0.00035165,2,"2026-02-02T10:47:35.761",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282372,1770029255783,"fUST",-393.0,0.00035731,120,"2026-02-02T10:47:35.783",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282373,1770029255804,"fUST",-200.0,0.00036,120,"2026-02-02T10:47:35.804",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282374,1770029255823,"fUST",-5287.592704,0.00036025,60,"2026-02-02T10:47:35.823",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282375,1770029255843,"fUST",-6688.467085,0.0003608,60,"2026-02-02T10:47:35.843",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282376,1770029255862,"fUST",-2979.26045723,0.0003647,3,"2026-02-02T10:47:35.862",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282377,1770029255883,"fUST",-202.42,0.00036479,60,"2026-02-02T10:47:35.883",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282378,1770029255904,"fUST",-150.81,0.00036479,60,"2026-02-02T10:47:35.904",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282379,1770029255925,"fUST",-202.43,0.00036579,60,"2026-02-02T10:47:35.925",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282380,1770029255946,"fUST",-150.81,0.00036579,60,"2026-02-02T10:47:35.946",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282381,1770029255967,"fUST",-37.89026115,0.00036679,60,"2026-02-02T10:47:35.967",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282382,1770029351107,"fUST",-358.53362847,0.00019074,2,"2026-02-02T10:49:11.107",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282383,1770029353133,"fUST",-210.33500593,0.00019074,2,"2026-02-02T10:49:13.133",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282384,1770029353152,"fUST",-150.0,0.00022014,2,"2026-02-02T10:49:13.152",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282385,1770029353172,"fUST",-23.92581586,0.00024014,2,"2026-02-02T10:49:13.172",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282386,1770029368155,"fUST",-153.07418414,0.00024014,2,"2026-02-02T10:49:28.155",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282387,1770029368174,"fUST",-5000.0,0.00024953,2,"2026-02-02T10:49:28.174",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282388,1770029368194,"fUST",-204.0,0.00026014,2,"2026-02-02T10:49:28.194",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282389,1770029368213,"fUST",-231.0,0.00028014,2,"2026-02-02T10:49:28.213",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282390,1770029368234,"fUST",-234.25040258,0.00030014,2,"2026-02-02T10:49:28.234",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282391,1770029368253,"fUST",-1352.890109,0.00032405,30,"2026-02-02T10:49:28.253",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282392,1770029368271,"fUST",-740.876354,0.00034524,60,"2026-02-02T10:49:28.271",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282393,1770029368291,"fUST",-4396.892856,0.00036005,60,"2026-02-02T10:49:28.291",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282394,1770029368308,"fUST",-3384.82016475,0.00036379,2,"2026-02-02T10:49:28.308",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282395,1770029368328,"fUST",-112.91973885,0.00036679,60,"2026-02-02T10:49:28.328",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282396,1770029368348,"fUST",-150.81,0.00036779,60,"2026-02-02T10:49:28.348",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282397,1770029368368,"fUST",-150.81,0.00036879,60,"2026-02-02T10:49:28.368",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282398,1770029368386,"fUST",-1627.480064,0.000369,28,"2026-02-02T10:49:28.386",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282399,1770029368404,"fUST",-179.74165615,0.00036907,10,"2026-02-02T10:49:28.404",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282400,1770029368421,"fUST",-191.67859845,0.00036907,10,"2026-02-02T10:49:28.421",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282401,1770029368439,"fUST",-253.16,0.00036907,10,"2026-02-02T10:49:28.439",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282402,1770029368457,"fUST",-5679.24435803,0.00036907,2,"2026-02-02T10:49:28.457",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282403,1770029368478,"fUST",-150.81,0.00036979,60,"2026-02-02T10:49:28.478",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282404,1770029368497,"fUST",-150.81,0.00037079,60,"2026-02-02T10:49:28.497",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282405,1770029368518,"fUST",-150.81,0.00037179,60,"2026-02-02T10:49:28.518",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282406,1770029368540,"fUST",-150.81,0.00037279,60,"2026-02-02T10:49:28.540",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282407,1770029368560,"fUST",-150.81,0.00037379,60,"2026-02-02T10:49:28.560",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282408,1770029368579,"fUST",-1000.0,0.000374,28,"2026-02-02T10:49:28.579",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282409,1770029368600,"fUST",-150.81,0.00037479,60,"2026-02-02T10:49:28.600",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282410,1770029368619,"fUST",-150.81,0.00037579,60,"2026-02-02T10:49:28.619",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282411,1770029368639,"fUST",-150.81,0.00037679,60,"2026-02-02T10:49:28.639",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282412,1770029368658,"fUST",-150.81,0.00037779,60,"2026-02-02T10:49:28.658",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282413,1770029368677,"fUST",-150.81,0.00037879,60,"2026-02-02T10:49:28.677",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282414,1770029368696,"fUST",-1000.0,0.000379,28,"2026-02-02T10:49:28.696",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282415,1770029368717,"fUST",-150.81,0.00037979,60,"2026-02-02T10:49:28.717",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282416,1770029368737,"fUST",-200.0,0.00038,120,"2026-02-02T10:49:28.737",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282417,1770029368756,"fUST",-179.74165614,0.00038048,10,"2026-02-02T10:49:28.756",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282418,1770029368776,"fUST",-150.81,0.00038079,60,"2026-02-02T10:49:28.776",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282419,1770029368797,"fUST",-150.81,0.00038179,60,"2026-02-02T10:49:28.797",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282420,1770029368819,"fUST",-600.0,0.00038274,30,"2026-02-02T10:49:28.819",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282421,1770029368842,"fUST",-150.81,0.00038279,60,"2026-02-02T10:49:28.842",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282422,1770029368862,"fUST",-2315.238606,0.0003836,60,"2026-02-02T10:49:28.862",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282423,1770029368884,"fUST",-150.81,0.00038379,120,"2026-02-02T10:49:28.884",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282424,1770029368904,"fUST",-1000.0,0.000384,28,"2026-02-02T10:49:28.904",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282425,1770029368924,"fUST",-150.81,0.00038479,120,"2026-02-02T10:49:28.924",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282426,1770029368944,"fUST",-150.81,0.00038579,120,"2026-02-02T10:49:28.944",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282427,1770029368964,"fUST",-150.81,0.00038679,120,"2026-02-02T10:49:28.964",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282428,1770029368985,"fUST",-670.69,0.00038679,2,"2026-02-02T10:49:28.985",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282429,1770029369005,"fUST",-670.69,0.00038679,2,"2026-02-02T10:49:29.005",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282430,1770029369025,"fUST",-670.69,0.00038679,2,"2026-02-02T10:49:29.025",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282431,1770029369049,"fUST",-670.69,0.00038679,2,"2026-02-02T10:49:29.049",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282432,1770029369070,"fUST",-670.69,0.00038679,2,"2026-02-02T10:49:29.070",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282433,1770029369089,"fUST",-670.69,0.00038679,2,"2026-02-02T10:49:29.089",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282434,1770029369109,"fUST",-515.67550307,0.00038679,2,"2026-02-02T10:49:29.109",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282435,1770029371084,"fUST",-155.01449693,0.00038679,2,"2026-02-02T10:49:31.084",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282436,1770029371104,"fUST",-670.69,0.00038679,2,"2026-02-02T10:49:31.104",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282437,1770029371124,"fUST",-670.69,0.00038679,2,"2026-02-02T10:49:31.124",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282438,1770029371144,"fUST",-670.69,0.00038679,2,"2026-02-02T10:49:31.144",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282439,1770029371164,"fUST",-670.69,0.00038679,2,"2026-02-02T10:49:31.164",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282440,1770029371185,"fUST",-670.69,0.00038679,2,"2026-02-02T10:49:31.185",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282441,1770029371208,"fUST",-670.69,0.00038679,2,"2026-02-02T10:49:31.208",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282442,1770029371227,"fUST",-670.69,0.00038679,2,"2026-02-02T10:49:31.227",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282443,1770029371248,"fUST",-1217.94,0.00038679,2,"2026-02-02T10:49:31.248",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282444,1770029371269,"fUST",-150.81,0.00038779,120,"2026-02-02T10:49:31.269",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282445,1770029371291,"fUST",-150.81,0.00038879,120,"2026-02-02T10:49:31.291",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282446,1770029371310,"fUST",-1000.0,0.000389,28,"2026-02-02T10:49:31.310",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282447,1770029371331,"fUST",-233.48137398,0.00038979,2,"2026-02-02T10:49:31.331",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282448,1770029371351,"fUST",-150.81,0.00038979,120,"2026-02-02T10:49:31.351",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282449,1770029371371,"fUST",-1479.999999,0.00039,20,"2026-02-02T10:49:31.371",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282450,1770029371392,"fUST",-150.81,0.00039079,120,"2026-02-02T10:49:31.392",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282451,1770029371412,"fUST",-403.34387446,0.00039108,15,"2026-02-02T10:49:31.412",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282452,1770029371431,"fUST",-328.39823826,0.00039108,15,"2026-02-02T10:49:31.431",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282453,1770029371451,"fUST",-173.5257375,0.00039108,15,"2026-02-02T10:49:31.451",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282454,1770029371471,"fUST",-354.98477678,0.00039109,2,"2026-02-02T10:49:31.471",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282455,1770029371492,"fUST",-150.81,0.00039179,120,"2026-02-02T10:49:31.492",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282456,1770029371514,"fUST",-2001.42820052,0.000392,15,"2026-02-02T10:49:31.514",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282457,1770029371539,"fUST",-2681.33441151,0.00039209,3,"2026-02-02T10:49:31.539",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282458,1770029371559,"fUST",-327.0,0.00039216,57,"2026-02-02T10:49:31.559",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282459,1770029371577,"fUST",-500.0,0.00039219,20,"2026-02-02T10:49:31.577",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282460,1770029371599,"fUST",-500.0,0.00039219,20,"2026-02-02T10:49:31.599",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282461,1770029371618,"fUST",-500.0,0.00039219,20,"2026-02-02T10:49:31.618",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282462,1770029371637,"fUST",-500.0,0.00039219,20,"2026-02-02T10:49:31.637",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282463,1770029371656,"fUST",-500.0,0.00039219,20,"2026-02-02T10:49:31.656",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282464,1770029371676,"fUST",-500.0,0.00039219,20,"2026-02-02T10:49:31.676",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282465,1770029371695,"fUST",-500.0,0.00039219,20,"2026-02-02T10:49:31.695",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282466,1770029371714,"fUST",-500.0,0.00039219,20,"2026-02-02T10:49:31.714",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282467,1770029371733,"fUST",-500.0,0.00039219,20,"2026-02-02T10:49:31.733",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282468,1770029371751,"fUST",-500.0,0.00039219,20,"2026-02-02T10:49:31.751",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282469,1770029371771,"fUST",-500.0,0.00039219,20,"2026-02-02T10:49:31.771",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282470,1770029371792,"fUST",-500.0,0.00039219,20,"2026-02-02T10:49:31.792",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282471,1770029371811,"fUST",-500.0,0.00039219,20,"2026-02-02T10:49:31.811",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282472,1770029371831,"fUST",-500.0,0.00039219,20,"2026-02-02T10:49:31.831",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282473,1770029371850,"fUST",-500.0,0.00039219,20,"2026-02-02T10:49:31.850",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282474,1770029371870,"fUST",-500.0,0.00039219,20,"2026-02-02T10:49:31.870",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282475,1770029371889,"fUST",-500.0,0.00039219,20,"2026-02-02T10:49:31.889",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282476,1770029371908,"fUST",-500.0,0.00039219,20,"2026-02-02T10:49:31.908",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282477,1770029371928,"fUST",-500.0,0.00039219,20,"2026-02-02T10:49:31.928",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282478,1770029371947,"fUST",-500.0,0.00039219,20,"2026-02-02T10:49:31.947",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282479,1770029371967,"fUST",-500.0,0.00039219,20,"2026-02-02T10:49:31.967",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282480,1770029371986,"fUST",-500.0,0.00039219,20,"2026-02-02T10:49:31.986",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282481,1770029372004,"fUST",-500.0,0.00039219,20,"2026-02-02T10:49:32.004",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282482,1770029372024,"fUST",-500.0,0.00039219,20,"2026-02-02T10:49:32.024",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282483,1770029372042,"fUST",-500.0,0.00039219,20,"2026-02-02T10:49:32.042",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282484,1770029372066,"fUST",-500.0,0.00039219,20,"2026-02-02T10:49:32.066",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282485,1770029372087,"fUST",-500.0,0.00039219,20,"2026-02-02T10:49:32.087",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282486,1770029372107,"fUST",-500.0,0.00039219,20,"2026-02-02T10:49:32.107",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282487,1770029372130,"fUST",-500.0,0.00039219,20,"2026-02-02T10:49:32.130",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282488,1770029372149,"fUST",-500.0,0.00039219,20,"2026-02-02T10:49:32.149",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282489,1770029372173,"fUST",-500.0,0.00039219,20,"2026-02-02T10:49:32.173",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282490,1770029372193,"fUST",-500.0,0.00039219,20,"2026-02-02T10:49:32.193",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282491,1770029372214,"fUST",-500.0,0.00039219,20,"2026-02-02T10:49:32.214",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282492,1770029372234,"fUST",-500.0,0.00039219,20,"2026-02-02T10:49:32.234",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282493,1770029372253,"fUST",-500.0,0.00039219,20,"2026-02-02T10:49:32.253",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282494,1770029372272,"fUST",-500.0,0.00039219,20,"2026-02-02T10:49:32.272",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282495,1770029372291,"fUST",-500.0,0.00039219,20,"2026-02-02T10:49:32.291",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282496,1770029372311,"fUST",-500.0,0.00039219,20,"2026-02-02T10:49:32.311",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282497,1770029372330,"fUST",-500.0,0.00039219,20,"2026-02-02T10:49:32.330",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282498,1770029372352,"fUST",-500.0,0.00039219,20,"2026-02-02T10:49:32.352",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282499,1770029372372,"fUST",-500.0,0.00039219,20,"2026-02-02T10:49:32.372",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282500,1770029372459,"fUST",-500.0,0.00039219,20,"2026-02-02T10:49:32.459",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282501,1770029372478,"fUST",-500.0,0.00039219,20,"2026-02-02T10:49:32.478",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282502,1770029372498,"fUST",-500.0,0.00039219,20,"2026-02-02T10:49:32.498",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282503,1770029372519,"fUST",-500.0,0.00039219,20,"2026-02-02T10:49:32.519",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282504,1770029372538,"fUST",-500.0,0.00039219,20,"2026-02-02T10:49:32.538",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282505,1770029372559,"fUST",-500.0,0.00039219,20,"2026-02-02T10:49:32.559",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282506,1770029372579,"fUST",-500.0,0.00039219,20,"2026-02-02T10:49:32.579",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282507,1770029372604,"fUST",-500.0,0.00039219,20,"2026-02-02T10:49:32.604",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282508,1770029372624,"fUST",-224.0,0.00039219,20,"2026-02-02T10:49:32.624",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282509,1770029372644,"fUST",-500.0,0.00039219,20,"2026-02-02T10:49:32.644",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282510,1770029372663,"fUST",-500.0,0.00039219,20,"2026-02-02T10:49:32.663",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282511,1770029372682,"fUST",-500.0,0.00039219,20,"2026-02-02T10:49:32.682",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282512,1770029372701,"fUST",-500.0,0.00039219,20,"2026-02-02T10:49:32.701",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282513,1770029372722,"fUST",-500.0,0.00039219,20,"2026-02-02T10:49:32.722",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282514,1770029372742,"fUST",-500.0,0.00039219,20,"2026-02-02T10:49:32.742",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282515,1770029372763,"fUST",-500.0,0.00039219,20,"2026-02-02T10:49:32.763",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282516,1770029372783,"fUST",-500.0,0.00039219,20,"2026-02-02T10:49:32.783",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282517,1770029372802,"fUST",-500.0,0.00039219,20,"2026-02-02T10:49:32.802",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282518,1770029372823,"fUST",-500.0,0.00039219,20,"2026-02-02T10:49:32.823",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282519,1770029372843,"fUST",-500.0,0.00039219,20,"2026-02-02T10:49:32.843",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282520,1770029372861,"fUST",-500.0,0.00039219,20,"2026-02-02T10:49:32.861",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282521,1770029372880,"fUST",-500.0,0.00039219,20,"2026-02-02T10:49:32.880",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282522,1770029372900,"fUST",-500.0,0.00039219,20,"2026-02-02T10:49:32.900",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282523,1770029372920,"fUST",-500.0,0.00039219,20,"2026-02-02T10:49:32.920",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282524,1770029372939,"fUST",-500.0,0.00039219,20,"2026-02-02T10:49:32.939",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282525,1770029372959,"fUST",-500.0,0.00039219,20,"2026-02-02T10:49:32.959",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282526,1770029372978,"fUST",-500.0,0.00039219,20,"2026-02-02T10:49:32.978",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282527,1770029372999,"fUST",-500.0,0.00039219,20,"2026-02-02T10:49:32.999",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282528,1770029373019,"fUST",-500.0,0.00039219,20,"2026-02-02T10:49:33.019",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282529,1770029373039,"fUST",-92.52589091,0.00039219,20,"2026-02-02T10:49:33.039",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282541,1770029431796,"fUST",-5000.0,0.00024953,2,"2026-02-02T10:50:31.796",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282543,1770029431806,"fUST",-10000.0,0.00028271,2,"2026-02-02T10:50:31.806",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282545,1770029431815,"fUST",-1312.59,0.00029583,2,"2026-02-02T10:50:31.815",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282547,1770029431825,"fUST",-407.47410909,0.00039219,20,"2026-02-02T10:50:31.825",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282549,1770029431835,"fUST",-500.0,0.00039219,20,"2026-02-02T10:50:31.835",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282551,1770029431844,"fUST",-500.0,0.00039219,20,"2026-02-02T10:50:31.844",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282553,1770029431853,"fUST",-500.0,0.00039219,20,"2026-02-02T10:50:31.853",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282555,1770029431862,"fUST",-500.0,0.00039219,20,"2026-02-02T10:50:31.862",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282557,1770029431872,"fUST",-500.0,0.00039219,20,"2026-02-02T10:50:31.872",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282559,1770029431881,"fUST",-500.0,0.00039219,20,"2026-02-02T10:50:31.881",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282562,1770029431891,"fUST",-500.0,0.00039219,20,"2026-02-02T10:50:31.891",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282564,1770029431902,"fUST",-500.0,0.00039219,20,"2026-02-02T10:50:31.902",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282566,1770029431911,"fUST",-500.0,0.00039219,20,"2026-02-02T10:50:31.911",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282568,1770029431920,"fUST",-500.0,0.00039219,20,"2026-02-02T10:50:31.920",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282570,1770029431929,"fUST",-500.0,0.00039219,20,"2026-02-02T10:50:31.929",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282572,1770029431938,"fUST",-1500.0,0.00039219,15,"2026-02-02T10:50:31.938",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282574,1770029431947,"fUST",-500.0,0.00039219,20,"2026-02-02T10:50:31.947",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282576,1770029431956,"fUST",-500.0,0.00039219,20,"2026-02-02T10:50:31.956",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282578,1770029431965,"fUST",-500.0,0.00039219,20,"2026-02-02T10:50:31.965",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282580,1770029431974,"fUST",-500.0,0.00039219,20,"2026-02-02T10:50:31.974",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282582,1770029431983,"fUST",-500.0,0.00039219,20,"2026-02-02T10:50:31.983",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282584,1770029431992,"fUST",-500.0,0.00039219,20,"2026-02-02T10:50:31.992",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282586,1770029432001,"fUST",-1500.0,0.00039219,15,"2026-02-02T10:50:32.001",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282588,1770029432010,"fUST",-500.0,0.00039219,20,"2026-02-02T10:50:32.010",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282590,1770029432019,"fUST",-500.0,0.00039219,20,"2026-02-02T10:50:32.019",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282592,1770029432027,"fUST",-500.0,0.00039219,20,"2026-02-02T10:50:32.027",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282594,1770029432036,"fUST",-500.0,0.00039219,20,"2026-02-02T10:50:32.036",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282596,1770029432045,"fUST",-500.0,0.00039219,20,"2026-02-02T10:50:32.045",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282598,1770029432054,"fUST",-500.0,0.00039219,20,"2026-02-02T10:50:32.054",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282600,1770029432063,"fUST",-500.0,0.00039219,20,"2026-02-02T10:50:32.063",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282602,1770029432071,"fUST",-500.0,0.00039219,20,"2026-02-02T10:50:32.071",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282604,1770029432081,"fUST",-1515.781921,0.00039219,15,"2026-02-02T10:50:32.081",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282606,1770029432091,"fUST",-500.0,0.00039219,20,"2026-02-02T10:50:32.091",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282608,1770029432099,"fUST",-500.0,0.00039219,20,"2026-02-02T10:50:32.099",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282610,1770029432109,"fUST",-500.0,0.00039219,20,"2026-02-02T10:50:32.109",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282612,1770029432118,"fUST",-287.0,0.00039219,20,"2026-02-02T10:50:32.118",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282614,1770029432127,"fUST",-338.42,0.00039219,15,"2026-02-02T10:50:32.127",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282616,1770029432136,"fUST",-500.0,0.00039225,20,"2026-02-02T10:50:32.136",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282618,1770029432145,"fUST",-500.0,0.00039225,20,"2026-02-02T10:50:32.145",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282620,1770029432155,"fUST",-500.0,0.00039225,20,"2026-02-02T10:50:32.155",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282622,1770029432164,"fUST",-500.0,0.00039225,20,"2026-02-02T10:50:32.164",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282624,1770029432173,"fUST",-500.0,0.00039225,20,"2026-02-02T10:50:32.173",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282626,1770029432182,"fUST",-500.0,0.00039225,20,"2026-02-02T10:50:32.182",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282628,1770029432191,"fUST",-500.0,0.00039225,20,"2026-02-02T10:50:32.191",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282630,1770029432200,"fUST",-500.0,0.00039225,20,"2026-02-02T10:50:32.200",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282631,1770029432209,"fUST",-500.0,0.00039225,20,"2026-02-02T10:50:32.209",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282633,1770029432218,"fUST",-500.0,0.00039225,20,"2026-02-02T10:50:32.218",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282635,1770029432227,"fUST",-500.0,0.00039225,20,"2026-02-02T10:50:32.227",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282637,1770029432236,"fUST",-500.0,0.00039225,20,"2026-02-02T10:50:32.236",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282639,1770029432246,"fUST",-500.0,0.00039225,20,"2026-02-02T10:50:32.246",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282641,1770029432255,"fUST",-500.0,0.00039225,20,"2026-02-02T10:50:32.255",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282643,1770029432264,"fUST",-500.0,0.00039225,20,"2026-02-02T10:50:32.264",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282645,1770029432273,"fUST",-500.0,0.00039225,20,"2026-02-02T10:50:32.273",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282647,1770029432282,"fUST",-500.0,0.00039225,20,"2026-02-02T10:50:32.282",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282657,1770029432358,"fUST",-500.0,0.00039225,20,"2026-02-02T10:50:32.358",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282659,1770029432367,"fUST",-500.0,0.00039225,20,"2026-02-02T10:50:32.367",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282661,1770029432376,"fUST",-411.0,0.00039225,20,"2026-02-02T10:50:32.376",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282663,1770029432386,"fUST",-1652.31568725,0.00039225,20,"2026-02-02T10:50:32.386",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282664,1770029432399,"fUST",-233.48137396,0.00039236,2,"2026-02-02T10:50:32.399",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282666,1770029432408,"fUST",-150.81,0.00039279,120,"2026-02-02T10:50:32.408",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282667,1770029432417,"fUST",-236.65651786,0.00039379,2,"2026-02-02T10:50:32.417",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282668,1770029432426,"fUST",-150.81,0.00039379,120,"2026-02-02T10:50:32.426",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282669,1770029432436,"fUST",-285.48,0.000394,30,"2026-02-02T10:50:32.436",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282670,1770029432445,"fUST",-150.81,0.00039479,120,"2026-02-02T10:50:32.445",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282671,1770029432456,"fUST",-150.0,0.0003948,60,"2026-02-02T10:50:32.456",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282672,1770029432465,"fUST",-816.723267,0.0003948,60,"2026-02-02T10:50:32.465",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282673,1770029432474,"fUST",-1483.446535,0.0003948,60,"2026-02-02T10:50:32.474",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282674,1770029432483,"fUST",-2150.169803,0.0003948,60,"2026-02-02T10:50:32.483",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282675,1770029432492,"fUST",-2816.893071,0.0003948,60,"2026-02-02T10:50:32.492",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282676,1770029432500,"fUST",-3483.616339,0.0003948,60,"2026-02-02T10:50:32.500",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282677,1770029432509,"fUST",-4150.339607,0.0003948,60,"2026-02-02T10:50:32.509",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282678,1770029432518,"fUST",-4817.062875,0.0003948,60,"2026-02-02T10:50:32.518",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282679,1770029432527,"fUST",-5483.786143,0.0003948,60,"2026-02-02T10:50:32.527",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282680,1770029432541,"fUST",-6150.509411,0.0003948,60,"2026-02-02T10:50:32.541",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282681,1770029432550,"fUST",-233.48137396,0.00039493,2,"2026-02-02T10:50:32.550",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282682,1770029432559,"fUST",-150.81,0.00039579,120,"2026-02-02T10:50:32.559",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282683,1770029432568,"fUST",-907.16,0.00039596,3,"2026-02-02T10:50:32.568",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282684,1770029432578,"fUST",-453.58,0.00039596,3,"2026-02-02T10:50:32.578",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282685,1770029432587,"fUST",-226.79,0.00039596,3,"2026-02-02T10:50:32.587",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282686,1770029432597,"fUST",-680.39,0.00039596,3,"2026-02-02T10:50:32.597",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282687,1770029432608,"fUST",-1522.001373,0.00039606,60,"2026-02-02T10:50:32.608",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282688,1770029432618,"fUST",-693.98624111,0.00039676,7,"2026-02-02T10:50:32.618",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282689,1770029432627,"fUST",-637.02209143,0.00039676,7,"2026-02-02T10:50:32.627",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282690,1770029432636,"fUST",-150.81,0.00039679,120,"2026-02-02T10:50:32.636",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282691,1770029432645,"fUST",-1814.32,0.00039711,3,"2026-02-02T10:50:32.645",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282692,1770029432654,"fUST",-2681.33441151,0.00039721,3,"2026-02-02T10:50:32.654",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282693,1770029432663,"fUST",-233.48137396,0.0003975,2,"2026-02-02T10:50:32.663",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282694,1770029432672,"fUST",-150.81,0.00039779,120,"2026-02-02T10:50:32.672",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282695,1770029432681,"fUST",-740.75809701,0.000398,7,"2026-02-02T10:50:32.681",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282696,1770029432690,"fUST",-151.0,0.000398,120,"2026-02-02T10:50:32.690",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282697,1770029432699,"fUST",-229.537201,0.00039879,120,"2026-02-02T10:50:32.699",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282698,1770029432708,"fUST",-150.81,0.00039879,120,"2026-02-02T10:50:32.708",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282699,1770029432717,"fUST",-150.81,0.00039979,120,"2026-02-02T10:50:32.717",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282700,1770029432726,"fUST",-1500.0,0.0004,120,"2026-02-02T10:50:32.726",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282701,1770029432735,"fUST",-600.0,0.00040002,60,"2026-02-02T10:50:32.735",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282702,1770029432744,"fUST",-233.48137396,0.00040007,2,"2026-02-02T10:50:32.744",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282703,1770029432755,"fUST",-150.81,0.00040079,120,"2026-02-02T10:50:32.755",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282704,1770029432764,"fUST",-2681.33441151,0.00040097,3,"2026-02-02T10:50:32.764",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282705,1770029432773,"fUST",-740.75809701,0.00040097,3,"2026-02-02T10:50:32.773",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282706,1770029432783,"fUST",-151.0,0.00040107,120,"2026-02-02T10:50:32.783",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282707,1770029432792,"fUST",-150.81,0.00040179,120,"2026-02-02T10:50:32.792",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282708,1770029432801,"fUST",-150.81,0.00040279,120,"2026-02-02T10:50:32.801",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282709,1770029432811,"fUST",-150.81,0.00040379,120,"2026-02-02T10:50:32.811",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282710,1770029432820,"fUST",-150.81,0.00040479,120,"2026-02-02T10:50:32.820",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282711,1770029432829,"fUST",-150.81,0.00040579,120,"2026-02-02T10:50:32.829",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282712,1770029432838,"fUST",-2681.33441151,0.00040669,3,"2026-02-02T10:50:32.838",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282713,1770029432848,"fUST",-150.81,0.00040679,120,"2026-02-02T10:50:32.848",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282714,1770029432857,"fUST",-150.81,0.00040779,120,"2026-02-02T10:50:32.857",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282715,1770029432868,"fUST",-150.81,0.00040879,120,"2026-02-02T10:50:32.868",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282716,1770029432879,"fUST",-425.84817644,0.00040919,7,"2026-02-02T10:50:32.879",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282717,1770029432889,"fUST",-1814.32,0.00040966,3,"2026-02-02T10:50:32.889",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282718,1770029432899,"fUST",-907.16,0.00040966,3,"2026-02-02T10:50:32.899",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282719,1770029432908,"fUST",-453.58,0.00040966,3,"2026-02-02T10:50:32.908",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282720,1770029432918,"fUST",-150.81,0.00040979,120,"2026-02-02T10:50:32.918",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282721,1770029432927,"fUST",-698.37,0.00040993,120,"2026-02-02T10:50:32.927",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282722,1770029432936,"fUST",-150.81,0.00041079,120,"2026-02-02T10:50:32.936",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282723,1770029432947,"fUST",-3628.64,0.00041081,3,"2026-02-02T10:50:32.947",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282724,1770029432955,"fUST",-236.65651785,0.00041179,2,"2026-02-02T10:50:32.955",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282725,1770029432964,"fUST",-150.81,0.00041179,120,"2026-02-02T10:50:32.964",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282726,1770029432973,"fUST",-150.81,0.00041279,120,"2026-02-02T10:50:32.973",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282727,1770029432982,"fUST",-285.48,0.000413,30,"2026-02-02T10:50:32.982",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282728,1770029432991,"fUST",-150.81,0.00041379,120,"2026-02-02T10:50:32.991",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282729,1770029433000,"fUST",-500.0,0.000414,120,"2026-02-02T10:50:33.000",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282730,1770029433009,"fUST",-150.81,0.00041479,120,"2026-02-02T10:50:33.009",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282731,1770029433019,"fUST",-150.81,0.00041579,120,"2026-02-02T10:50:33.019",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282732,1770029433028,"fUST",-698.37,0.00041591,120,"2026-02-02T10:50:33.028",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282733,1770029433037,"fUST",-150.81,0.00041679,120,"2026-02-02T10:50:33.037",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282734,1770029433046,"fUST",-150.81,0.00041779,120,"2026-02-02T10:50:33.046",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282735,1770029433055,"fUST",-150.81,0.00041879,120,"2026-02-02T10:50:33.055",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282736,1770029433064,"fUST",-150.81,0.00041979,120,"2026-02-02T10:50:33.064",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282737,1770029433073,"fUST",-150.81,0.00042079,120,"2026-02-02T10:50:33.073",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282738,1770029433082,"fUST",-150.81,0.00042179,120,"2026-02-02T10:50:33.082",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282739,1770029433091,"fUST",-698.37,0.00042189,120,"2026-02-02T10:50:33.091",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282740,1770029433100,"fUST",-833.485898,0.00042197,60,"2026-02-02T10:50:33.100",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282741,1770029433109,"fUST",-150.81,0.00042279,120,"2026-02-02T10:50:33.109",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282742,1770029433118,"fUST",-150.0,0.00042301,60,"2026-02-02T10:50:33.118",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282743,1770029433127,"fUST",-2141.194619,0.00042301,60,"2026-02-02T10:50:33.127",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282744,1770029433136,"fUST",-4132.389239,0.00042301,60,"2026-02-02T10:50:33.136",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282745,1770029433145,"fUST",-6123.583859,0.00042301,60,"2026-02-02T10:50:33.145",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282746,1770029433154,"fUST",-8114.778479,0.00042301,60,"2026-02-02T10:50:33.154",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282747,1770029433163,"fUST",-10105.973099,0.00042301,60,"2026-02-02T10:50:33.163",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282748,1770029433172,"fUST",-12097.167718,0.00042301,60,"2026-02-02T10:50:33.172",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282749,1770029433182,"fUST",-14088.362338,0.00042301,60,"2026-02-02T10:50:33.182",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282750,1770029433191,"fUST",-16079.556958,0.00042301,60,"2026-02-02T10:50:33.191",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282751,1770029433200,"fUST",-18070.751578,0.00042301,60,"2026-02-02T10:50:33.200",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282752,1770029433208,"fUST",-150.81,0.00042379,120,"2026-02-02T10:50:33.208",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282753,1770029433218,"fUST",-227.45941617,0.00042474,2,"2026-02-02T10:50:33.218",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282754,1770029433227,"fUST",-409.42694911,0.00042474,2,"2026-02-02T10:50:33.227",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282755,1770029433236,"fUST",-150.81,0.00042479,120,"2026-02-02T10:50:33.236",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282756,1770029433246,"fUST",-150.81,0.00042579,120,"2026-02-02T10:50:33.246",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282757,1770029433255,"fUST",-150.81,0.00042679,120,"2026-02-02T10:50:33.255",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282758,1770029433265,"fUST",-150.81,0.00042779,120,"2026-02-02T10:50:33.265",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282759,1770029433274,"fUST",-698.37,0.00042788,120,"2026-02-02T10:50:33.274",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282760,1770029433283,"fUST",-150.81,0.00042879,120,"2026-02-02T10:50:33.283",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282761,1770029433291,"fUST",-236.65651785,0.00042979,2,"2026-02-02T10:50:33.291",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282762,1770029433301,"fUST",-150.81,0.00042979,120,"2026-02-02T10:50:33.301",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282763,1770029433309,"fUST",-150.81,0.00043079,120,"2026-02-02T10:50:33.309",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282764,1770029433318,"fUST",-150.81,0.00043179,120,"2026-02-02T10:50:33.318",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282765,1770029433327,"fUST",-285.48,0.000432,30,"2026-02-02T10:50:33.327",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282766,1770029433335,"fUST",-150.81,0.00043279,120,"2026-02-02T10:50:33.335",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282767,1770029433344,"fUST",-150.81,0.00043379,120,"2026-02-02T10:50:33.344",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282768,1770029433353,"fUST",-698.37,0.00043386,120,"2026-02-02T10:50:33.353",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282769,1770029433362,"fUST",-356.0,0.00043442,7,"2026-02-02T10:50:33.362",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282770,1770029433372,"fUST",-150.81,0.00043479,120,"2026-02-02T10:50:33.372",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282771,1770029433381,"fUST",-150.81,0.00043579,120,"2026-02-02T10:50:33.381",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282772,1770029433390,"fUST",-150.81,0.00043679,120,"2026-02-02T10:50:33.390",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282773,1770029433399,"fUST",-5362.66882302,0.00043743,3,"2026-02-02T10:50:33.399",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282774,1770029433407,"fUST",-151.0,0.00043753,120,"2026-02-02T10:50:33.407",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282775,1770029433416,"fUST",-150.81,0.00043779,120,"2026-02-02T10:50:33.416",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282776,1770029433426,"fUST",-150.81,0.00043879,120,"2026-02-02T10:50:33.426",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282777,1770029433439,"fUST",-727.14226162,0.00043898,2,"2026-02-02T10:50:33.439",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282778,1770029433447,"fUST",-150.81,0.00043979,120,"2026-02-02T10:50:33.447",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282779,1770029433457,"fUST",-698.37,0.00043984,120,"2026-02-02T10:50:33.457",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282780,1770029433466,"fUST",-720.0,0.00044003,60,"2026-02-02T10:50:33.466",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282781,1770029433474,"fUST",-150.81,0.00044079,120,"2026-02-02T10:50:33.474",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282782,1770029433485,"fUST",-150.81,0.00044179,120,"2026-02-02T10:50:33.485",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282783,1770029433494,"fUST",-356.0,0.00044277,2,"2026-02-02T10:50:33.494",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282784,1770029433503,"fUST",-150.81,0.00044279,120,"2026-02-02T10:50:33.503",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282785,1770029433511,"fUST",-150.81,0.00044379,120,"2026-02-02T10:50:33.511",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282786,1770029433520,"fUST",-500.0,0.000444,120,"2026-02-02T10:50:33.520",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282787,1770029433529,"fUST",-150.81,0.00044479,120,"2026-02-02T10:50:33.529",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282788,1770029433540,"fUST",-150.81,0.00044579,120,"2026-02-02T10:50:33.540",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282789,1770029433548,"fUST",-698.37,0.00044583,120,"2026-02-02T10:50:33.548",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282790,1770029433558,"fUST",-209.40437684,0.00044635,2,"2026-02-02T10:50:33.558",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282791,1770029433567,"fUST",-217.15233878,0.00044635,2,"2026-02-02T10:50:33.567",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282792,1770029433578,"fUST",-225.18697532,0.00044635,2,"2026-02-02T10:50:33.578",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282793,1770029433588,"fUST",-233.51889341,0.00044635,2,"2026-02-02T10:50:33.588",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282794,1770029433598,"fUST",-1000.0,0.00044635,2,"2026-02-02T10:50:33.598",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282795,1770029433609,"fUST",-500.0,0.00044635,2,"2026-02-02T10:50:33.609",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282796,1770029433619,"fUST",-242.15909246,0.00044635,2,"2026-02-02T10:50:33.619",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282797,1770029433629,"fUST",-500.0,0.00044635,2,"2026-02-02T10:50:33.629",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282798,1770029433695,"fUST",-1000.0,0.00044635,2,"2026-02-02T10:50:33.695",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282799,1770029433704,"fUST",-500.0,0.00044635,2,"2026-02-02T10:50:33.704",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282800,1770029433713,"fUST",-251.11897888,0.00044635,2,"2026-02-02T10:50:33.713",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282801,1770029433722,"fUST",-1000.0,0.00044635,2,"2026-02-02T10:50:33.722",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282802,1770029433731,"fUST",-500.0,0.00044635,2,"2026-02-02T10:50:33.731",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282803,1770029433740,"fUST",-198.35576266,0.00044635,2,"2026-02-02T10:50:33.740",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282804,1770029433750,"fUST",-1000.0,0.00044635,2,"2026-02-02T10:50:33.750",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282805,1770029433759,"fUST",-500.0,0.00044635,2,"2026-02-02T10:50:33.759",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282806,1770029433768,"fUST",-1000.0,0.00044635,2,"2026-02-02T10:50:33.768",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282807,1770029433779,"fUST",-500.0,0.00044635,2,"2026-02-02T10:50:33.779",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282808,1770029433789,"fUST",-3000.0,0.00044635,2,"2026-02-02T10:50:33.789",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282809,1770029433799,"fUST",-1000.0,0.00044635,2,"2026-02-02T10:50:33.799",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282810,1770029433811,"fUST",-250.0,0.00044635,2,"2026-02-02T10:50:33.811",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282811,1770029433820,"fUST",-500.0,0.00044635,2,"2026-02-02T10:50:33.820",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282812,1770029433829,"fUST",-1000.0,0.00044635,2,"2026-02-02T10:50:33.829",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282813,1770029433839,"fUST",-1000.0,0.00044635,2,"2026-02-02T10:50:33.839",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282814,1770029433848,"fUST",-3000.0,0.00044635,2,"2026-02-02T10:50:33.848",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282815,1770029433859,"fUST",-250.0,0.00044635,2,"2026-02-02T10:50:33.859",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282816,1770029433869,"fUST",-500.0,0.00044635,2,"2026-02-02T10:50:33.869",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282817,1770029433879,"fUST",-1000.0,0.00044635,2,"2026-02-02T10:50:33.879",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282818,1770029433889,"fUST",-1000.0,0.00044635,2,"2026-02-02T10:50:33.889",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282819,1770029433898,"fUST",-3000.0,0.00044635,2,"2026-02-02T10:50:33.898",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282820,1770029433908,"fUST",-500.0,0.00044635,2,"2026-02-02T10:50:33.908",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282821,1770029433917,"fUST",-1000.0,0.00044635,2,"2026-02-02T10:50:33.917",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282822,1770029433926,"fUST",-1000.0,0.00044635,2,"2026-02-02T10:50:33.926",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282823,1770029433935,"fUST",-3000.0,0.00044635,2,"2026-02-02T10:50:33.935",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282824,1770029433945,"fUST",-250.0,0.00044635,2,"2026-02-02T10:50:33.945",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282825,1770029433956,"fUST",-1000.0,0.00044635,2,"2026-02-02T10:50:33.956",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282826,1770029433966,"fUST",-250.0,0.00044635,2,"2026-02-02T10:50:33.966",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282827,1770029433976,"fUST",-3000.0,0.00044635,2,"2026-02-02T10:50:33.976",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282828,1770029433984,"fUST",-1000.0,0.00044635,2,"2026-02-02T10:50:33.984",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282829,1770029433995,"fUST",-500.0,0.00044635,2,"2026-02-02T10:50:33.995",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282830,1770029434005,"fUST",-250.0,0.00044635,2,"2026-02-02T10:50:34.005",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282831,1770029434014,"fUST",-1000.0,0.00044635,2,"2026-02-02T10:50:34.014",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282832,1770029434023,"fUST",-3000.0,0.00044635,2,"2026-02-02T10:50:34.023",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282833,1770029434033,"fUST",-1000.0,0.00044635,2,"2026-02-02T10:50:34.033",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282834,1770029434042,"fUST",-571.45826568,0.00044635,2,"2026-02-02T10:50:34.042",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282835,1770029434052,"fUST",-250.0,0.00044635,2,"2026-02-02T10:50:34.052",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282836,1770029434062,"fUST",-1000.0,0.00044635,2,"2026-02-02T10:50:34.062",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282837,1770029434071,"fUST",-3000.0,0.00044635,2,"2026-02-02T10:50:34.071",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282838,1770029434081,"fUST",-250.0,0.00044635,2,"2026-02-02T10:50:34.081",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282839,1770029434091,"fUST",-3000.0,0.00044635,2,"2026-02-02T10:50:34.091",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282840,1770029434101,"fUST",-1000.0,0.00044635,2,"2026-02-02T10:50:34.101",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282841,1770029434110,"fUST",-1000.0,0.00044635,2,"2026-02-02T10:50:34.110",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282842,1770029434119,"fUST",-1000.0,0.00044635,2,"2026-02-02T10:50:34.119",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282843,1770029434128,"fUST",-250.0,0.00044635,2,"2026-02-02T10:50:34.128",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282844,1770029434137,"fUST",-3000.0,0.00044635,2,"2026-02-02T10:50:34.137",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282845,1770029434146,"fUST",-1000.0,0.00044635,2,"2026-02-02T10:50:34.146",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282846,1770029434155,"fUST",-1000.0,0.00044635,2,"2026-02-02T10:50:34.155",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282847,1770029434164,"fUST",-250.0,0.00044635,2,"2026-02-02T10:50:34.164",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282848,1770029434173,"fUST",-3000.0,0.00044635,2,"2026-02-02T10:50:34.173",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282849,1770029434182,"fUST",-881.04977201,0.00044635,2,"2026-02-02T10:50:34.182",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282850,1770029434191,"fUST",-1000.0,0.00044635,2,"2026-02-02T10:50:34.191",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282851,1770029434200,"fUST",-250.0,0.00044635,2,"2026-02-02T10:50:34.200",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282852,1770029434209,"fUST",-3000.0,0.00044635,2,"2026-02-02T10:50:34.209",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282853,1770029434219,"fUST",-1000.0,0.00044635,2,"2026-02-02T10:50:34.219",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282854,1770029434228,"fUST",-250.0,0.00044635,2,"2026-02-02T10:50:34.228",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282855,1770029434237,"fUST",-1000.0,0.00044635,2,"2026-02-02T10:50:34.237",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282856,1770029434246,"fUST",-1000.0,0.00044635,2,"2026-02-02T10:50:34.246",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282857,1770029434256,"fUST",-1000.0,0.00044635,2,"2026-02-02T10:50:34.256",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282858,1770029434265,"fUST",-1000.0,0.00044635,2,"2026-02-02T10:50:34.265",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282859,1770029434274,"fUST",-1000.0,0.00044635,2,"2026-02-02T10:50:34.274",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282860,1770029434283,"fUST",-1000.0,0.00044635,2,"2026-02-02T10:50:34.283",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282861,1770029434292,"fUST",-150.81,0.00044679,120,"2026-02-02T10:50:34.292",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282862,1770029434302,"fUST",-356.0,0.00044777,30,"2026-02-02T10:50:34.302",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282863,1770029434311,"fUST",-150.81,0.00044779,120,"2026-02-02T10:50:34.311",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282864,1770029434320,"fUST",-150.81,0.00044879,120,"2026-02-02T10:50:34.320",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282865,1770029434329,"fUST",-356.0,0.00044919,120,"2026-02-02T10:50:34.329",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282866,1770029434339,"fUST",-150.81,0.00044979,120,"2026-02-02T10:50:34.339",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282867,1770029434348,"fUST",-150.81,0.00045079,120,"2026-02-02T10:50:34.348",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282868,1770029434358,"fUST",-285.48,0.000451,30,"2026-02-02T10:50:34.358",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282869,1770029434367,"fUST",-150.81,0.00045179,120,"2026-02-02T10:50:34.367",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282870,1770029434376,"fUST",-698.37,0.00045181,120,"2026-02-02T10:50:34.376",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282871,1770029434386,"fUST",-356.0,0.00045212,7,"2026-02-02T10:50:34.386",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282872,1770029434396,"fUST",-2500.0,0.00045218,120,"2026-02-02T10:50:34.396",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282873,1770029434405,"fUST",-150.81,0.00045279,120,"2026-02-02T10:50:34.405",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282874,1770029434414,"fUST",-402.0,0.00045328,30,"2026-02-02T10:50:34.414",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282875,1770029434423,"fUST",-759.3508968,0.00045328,2,"2026-02-02T10:50:34.423",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282876,1770029434436,"fUST",-150.81,0.00045379,120,"2026-02-02T10:50:34.436",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282877,1770029434447,"fUST",-11199.0052918,0.00045402,2,"2026-02-02T10:50:34.447",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282878,1770029434457,"fUST",-150.81,0.00045479,120,"2026-02-02T10:50:34.457",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282879,1770029434466,"fUST",-151.33586688,0.00045579,120,"2026-02-02T10:50:34.466",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282880,1770029434475,"fUST",-2681.33441151,0.00045598,3,"2026-02-02T10:50:34.475",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282881,1770029434484,"fUST",-961.0674424,0.00045608,2,"2026-02-02T10:50:34.484",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282882,1770029434492,"fUST",-24518.57018529,0.00045608,2,"2026-02-02T10:50:34.492",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282883,1770029434506,"fUST",-4485.65774862,0.00045608,2,"2026-02-02T10:50:34.506",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282884,1770029434521,"fUST",-2221.3362772,0.00045608,2,"2026-02-02T10:50:34.521",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282885,1770029434531,"fUST",-5269.30010608,0.00045608,2,"2026-02-02T10:50:34.531",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282886,1770029434546,"fUST",-500.03326142,0.00045608,2,"2026-02-02T10:50:34.546",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282887,1770029434556,"fUST",-3494.90085194,0.00045608,2,"2026-02-02T10:50:34.556",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282888,1770029434567,"fUST",-475.4221411,0.00045608,2,"2026-02-02T10:50:34.567",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282889,1770029434579,"fUST",-330.25242726,0.00045608,2,"2026-02-02T10:50:34.579",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282907,1770029440391,"fUST",-500.0,0.00019459,2,"2026-02-02T10:50:40.391",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282909,1770029440401,"fUST",-500.0,0.00024474,2,"2026-02-02T10:50:40.401",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282911,1770029440411,"fUST",-1000.0,0.00044635,2,"2026-02-02T10:50:40.411",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282913,1770029440420,"fUST",-1500.0,0.00044635,2,"2026-02-02T10:50:40.420",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282915,1770029440429,"fUST",-1500.0,0.00044635,2,"2026-02-02T10:50:40.429",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282917,1770029440438,"fUST",-1500.0,0.00044635,2,"2026-02-02T10:50:40.438",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282919,1770029440447,"fUST",-1500.0,0.00044635,2,"2026-02-02T10:50:40.447",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282921,1770029440457,"fUST",-1500.0,0.00044635,2,"2026-02-02T10:50:40.457",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282923,1770029440466,"fUST",-1500.0,0.00044635,2,"2026-02-02T10:50:40.466",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282925,1770029440476,"fUST",-1500.0,0.00044635,2,"2026-02-02T10:50:40.476",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282927,1770029440485,"fUST",-500.0,0.00044635,2,"2026-02-02T10:50:40.485",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282929,1770029440494,"fUST",-1500.0,0.00044635,2,"2026-02-02T10:50:40.494",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282931,1770029440503,"fUST",-1500.0,0.00044635,2,"2026-02-02T10:50:40.503",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282933,1770029440512,"fUST",-500.0,0.00044635,2,"2026-02-02T10:50:40.512",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282935,1770029440521,"fUST",-8561.16221879,0.00045608,2,"2026-02-02T10:50:40.521",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282937,1770029440530,"fUST",-3217.5741848,0.00045608,2,"2026-02-02T10:50:40.530",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282939,1770029440543,"fUST",-402.0,0.00045619,7,"2026-02-02T10:50:40.543",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282941,1770029440551,"fUST",-150.0,0.00045722,60,"2026-02-02T10:50:40.551",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282943,1770029440560,"fUST",-531.515022,0.00045722,60,"2026-02-02T10:50:40.560",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282945,1770029440570,"fUST",-913.030045,0.00045722,60,"2026-02-02T10:50:40.570",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282947,1770029440579,"fUST",-356.0,0.0004573,2,"2026-02-02T10:50:40.579",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282949,1770029440588,"fUST",-698.37,0.00045779,120,"2026-02-02T10:50:40.588",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282951,1770029440598,"fUST",-402.0,0.00046091,2,"2026-02-02T10:50:40.598",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282953,1770029440607,"fUST",-15479.31376193,0.00046147,60,"2026-02-02T10:50:40.607",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282955,1770029440618,"fUST",-12211.37541004,0.00046147,60,"2026-02-02T10:50:40.618",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282958,1770029440629,"fUST",-5818.31215015,0.00046147,60,"2026-02-02T10:50:40.629",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404282973,1770029440767,"fUST",-3e-08,0.00041204,60,"2026-02-02T10:50:40.767",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404283340,1770029444307,"fUST",-5000.0,0.00039225,20,"2026-02-02T10:50:44.307",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404283342,1770029444316,"fUST",-234.15405697,0.00041204,60,"2026-02-02T10:50:44.316",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404283344,1770029444326,"fUST",-1500.0,0.00044635,2,"2026-02-02T10:50:44.326",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404283346,1770029444335,"fUST",-172.31557398,0.00044635,2,"2026-02-02T10:50:44.335",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404283349,1770029444346,"fUST",-327.68442602,0.00044635,2,"2026-02-02T10:50:44.346",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404283350,1770029444355,"fUST",-1500.0,0.00044635,2,"2026-02-02T10:50:44.355",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404283352,1770029444364,"fUST",-500.0,0.00044635,2,"2026-02-02T10:50:44.364",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404283354,1770029444374,"fUST",-715.43924305,0.00044635,2,"2026-02-02T10:50:44.374",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404283735,1770029448399,"fUST",-784.56075695,0.00044635,2,"2026-02-02T10:50:48.399",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404283736,1770029448409,"fUST",-500.0,0.00044635,2,"2026-02-02T10:50:48.409",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404283737,1770029448418,"fUST",-1500.0,0.00044635,2,"2026-02-02T10:50:48.418",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404283738,1770029448428,"fUST",-500.0,0.00044635,2,"2026-02-02T10:50:48.428",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404283739,1770029448437,"fUST",-1500.0,0.00044635,2,"2026-02-02T10:50:48.437",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404283740,1770029448446,"fUST",-500.0,0.00044635,2,"2026-02-02T10:50:48.446",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404283741,1770029448456,"fUST",-1500.0,0.00044635,2,"2026-02-02T10:50:48.456",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404283742,1770029448463,"fUST",-500.0,0.00044635,2,"2026-02-02T10:50:48.463",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404283743,1770029448472,"fUST",-1500.0,0.00044635,2,"2026-02-02T10:50:48.472",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404283744,1770029448481,"fUST",-500.0,0.00044635,2,"2026-02-02T10:50:48.481",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404283745,1770029448489,"fUST",-1500.0,0.00044635,2,"2026-02-02T10:50:48.489",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404283747,1770029448574,"fUST",-500.0,0.00044635,2,"2026-02-02T10:50:48.574",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404283748,1770029448584,"fUST",-500.0,0.00044635,2,"2026-02-02T10:50:48.584",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404283749,1770029448593,"fUST",-1294.545068,0.00045722,60,"2026-02-02T10:50:48.593",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404283750,1770029448602,"fUST",-1676.060091,0.00045722,60,"2026-02-02T10:50:48.602",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404283751,1770029448612,"fUST",-2057.575114,0.00045722,60,"2026-02-02T10:50:48.612",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404283752,1770029448622,"fUST",-804.96982914,0.00045722,60,"2026-02-02T10:50:48.622",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404283753,1770029448633,"fUST",-1634.12030786,0.00045722,60,"2026-02-02T10:50:48.633",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404283754,1770029448643,"fUST",-2820.60516,0.00045722,60,"2026-02-02T10:50:48.643",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404283755,1770029448651,"fUST",-3202.120183,0.00045722,60,"2026-02-02T10:50:48.651",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404283756,1770029448660,"fUST",-3583.635206,0.00045722,60,"2026-02-02T10:50:48.660",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404283757,1770029448670,"fUST",-761.000687,0.00045782,60,"2026-02-02T10:50:48.670",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404283758,1770029448679,"fUST",-2212.06698425,0.00046147,60,"2026-02-02T10:50:48.679",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404283760,1770029581959,"fUST",300.0,0.00030137,120,"2026-02-02T10:53:01.959",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404283761,1770029599887,"fUST",300.0,0.00030137,120,"2026-02-02T10:53:19.887",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404283762,1770029615756,"fUST",300.0,0.00030137,120,"2026-02-02T10:53:35.756",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404283763,1770029633628,"fUST",300.0,0.00030137,120,"2026-02-02T10:53:53.628",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404283766,1770030030588,"fUST",300.0,0.00030137,120,"2026-02-02T11:00:30.588",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404283767,1770030051623,"fUST",300.0,0.00030137,120,"2026-02-02T11:00:51.623",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404283768,1770030064935,"fUST",300.0,0.00030137,120,"2026-02-02T11:01:04.935",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404283769,1770030112383,"fUST",314.0964,0.00030137,120,"2026-02-02T11:01:52.383",0.00039055,83.14,0.8216019254637158,840431616.8715087]
[404283787,1770030437128,"fUST",-5000.0,0.00019996,2,"2026-02-02T11:07:17.128",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404283788,1770030437149,"fUST",-150.0,0.0002025,2,"2026-02-02T11:07:17.149",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404283789,1770030437169,"fUST",-498.5408503,0.00020608,2,"2026-02-02T11:07:17.169",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404283790,1770030437189,"fUST",-285.0,0.0002225,2,"2026-02-02T11:07:17.189",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404283791,1770030437208,"fUST",-174.60888764,0.00026137,14,"2026-02-02T11:07:17.208",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404283792,1770030437227,"fUST",-241.97325063,0.00036485,60,"2026-02-02T11:07:17.227",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404283793,1770030437247,"fUST",-3000.0,0.000368,29,"2026-02-02T11:07:17.247",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404283794,1770030437268,"fUST",-500.0,0.00036804,7,"2026-02-02T11:07:17.268",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404283795,1770030437288,"fUST",-500.0,0.00036804,15,"2026-02-02T11:07:17.288",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404283796,1770030437308,"fUST",-500.0,0.00036804,15,"2026-02-02T11:07:17.308",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404283797,1770030437328,"fUST",-474.24264416,0.00036804,15,"2026-02-02T11:07:17.328",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404283798,1770030437348,"fUST",-500.0,0.00036804,7,"2026-02-02T11:07:17.348",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404283799,1770030437370,"fUST",-500.0,0.00036804,7,"2026-02-02T11:07:17.370",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404283800,1770030437390,"fUST",-500.0,0.00036804,7,"2026-02-02T11:07:17.390",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404283801,1770030437410,"fUST",-500.0,0.00036804,7,"2026-02-02T11:07:17.410",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404283802,1770030437430,"fUST",-500.0,0.00036804,15,"2026-02-02T11:07:17.430",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404283803,1770030437450,"fUST",-500.0,0.00036804,15,"2026-02-02T11:07:17.450",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404283804,1770030437469,"fUST",-500.0,0.00036804,7,"2026-02-02T11:07:17.469",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404283805,1770030437488,"fUST",-500.0,0.00036804,15,"2026-02-02T11:07:17.488",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404283806,1770030437509,"fUST",-500.0,0.00036804,7,"2026-02-02T11:07:17.509",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404283807,1770030437528,"fUST",-500.0,0.00036804,7,"2026-02-02T11:07:17.528",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404283808,1770030437547,"fUST",-500.0,0.00036804,7,"2026-02-02T11:07:17.547",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404283809,1770030437567,"fUST",-500.0,0.00036804,7,"2026-02-02T11:07:17.567",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404283810,1770030437588,"fUST",-418.3683053,0.00036804,15,"2026-02-02T11:07:17.588",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404283811,1770030437609,"fUST",-493.68843277,0.00036804,15,"2026-02-02T11:07:17.609",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404283812,1770030437629,"fUST",-533.6313508,0.00036804,7,"2026-02-02T11:07:17.629",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404283813,1770030437648,"fUST",-500.0,0.00036804,7,"2026-02-02T11:07:17.648",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404283814,1770030437670,"fUST",-500.0,0.00036804,7,"2026-02-02T11:07:17.670",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404283815,1770030437690,"fUST",-500.0,0.00036804,7,"2026-02-02T11:07:17.690",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404283816,1770030437709,"fUST",-500.0,0.00036804,7,"2026-02-02T11:07:17.709",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404283817,1770030437731,"fUST",-467.04398279,0.00036804,7,"2026-02-02T11:07:17.731",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404283818,1770030437752,"fUST",-500.0,0.00036804,7,"2026-02-02T11:07:17.752",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404283819,1770030437772,"fUST",-500.0,0.00036804,7,"2026-02-02T11:07:17.772",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404283820,1770030437794,"fUST",-500.0,0.00036804,7,"2026-02-02T11:07:17.794",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404283821,1770030437828,"fUST",-500.0,0.00036804,7,"2026-02-02T11:07:17.828",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404283822,1770030437854,"fUST",-500.0,0.00036804,7,"2026-02-02T11:07:17.854",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404283823,1770030437877,"fUST",-169.984,0.00036807,46,"2026-02-02T11:07:17.877",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404283824,1770030437900,"fUST",-500.0,0.00036808,120,"2026-02-02T11:07:17.900",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404283825,1770030437925,"fUST",-500.0,0.00036808,120,"2026-02-02T11:07:17.925",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404283826,1770030437947,"fUST",-500.0,0.00036808,120,"2026-02-02T11:07:17.947",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404283827,1770030437970,"fUST",-3000.0,0.0003681,29,"2026-02-02T11:07:17.970",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404283828,1770030437991,"fUST",-3000.0,0.0003682,29,"2026-02-02T11:07:17.991",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404283829,1770030438012,"fUST",-740.75809701,0.00036829,7,"2026-02-02T11:07:18.012",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404283830,1770030438033,"fUST",-3000.0,0.0003683,29,"2026-02-02T11:07:18.033",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404283831,1770030438053,"fUST",-3698.50022052,0.0003684,29,"2026-02-02T11:07:18.053",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404283832,1770030444614,"fUST",3926.34425454,0.00039233,31,"2026-02-02T11:07:24.614",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404283833,1770030450127,"fUST",-711.40016284,0.00024953,2,"2026-02-02T11:07:30.127",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404283834,1770030491679,"fUST",150.0,0.00030137,120,"2026-02-02T11:08:11.679",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404283835,1770030502212,"fUST",165.14,0.00030137,120,"2026-02-02T11:08:22.212",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404283859,1770030546114,"fUST",-380.0,0.00024658,2,"2026-02-02T11:09:06.114",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404283860,1770030546135,"fUST",-4082.12419011,0.00024953,2,"2026-02-02T11:09:06.135",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404283861,1770030547104,"fUST",-206.47564705,0.00024953,2,"2026-02-02T11:09:07.104",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404283862,1770030547125,"fUST",-1000.0,0.00027924,30,"2026-02-02T11:09:07.125",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404283863,1770030547146,"fUST",-37819.53001127,0.0003,2,"2026-02-02T11:09:07.146",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404283864,1770030547165,"fUST",-289.26017348,0.0003684,29,"2026-02-02T11:09:07.165",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404283865,1770030547186,"fUST",-500.0,0.00037039,120,"2026-02-02T11:09:07.186",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404283866,1770030547208,"fUST",-183.30751201,0.00037588,7,"2026-02-02T11:09:07.208",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404283867,1770030547229,"fUST",-500.0,0.00037635,120,"2026-02-02T11:09:07.229",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404283868,1770030547251,"fUST",-600.0,0.00038339,60,"2026-02-02T11:09:07.251",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404283869,1770030547270,"fUST",-438.710646,0.00038515,7,"2026-02-02T11:09:07.270",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404283870,1770030547290,"fUST",-156.2192025,0.00039132,2,"2026-02-02T11:09:07.290",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404283871,1770030547310,"fUST",-3183.90447855,0.000392,15,"2026-02-02T11:09:07.310",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404283872,1770030547329,"fUST",-196.0,0.00039233,57,"2026-02-02T11:09:07.329",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404283873,1770030547349,"fUST",-2000.0,0.00039233,20,"2026-02-02T11:09:07.349",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404283875,1770030549862,"fUST",4216.4800485,0.00024703,2,"2026-02-02T11:09:09.862",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404283884,1770030559081,"fUST",-783.5199515,0.00024703,2,"2026-02-02T11:09:19.081",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404283885,1770030559106,"fUST",-720.0,0.00042173,60,"2026-02-02T11:09:19.106",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404283886,1770030573630,"fUST",5000.0,0.00039233,20,"2026-02-02T11:09:33.630",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404283888,1770030596666,"fUST",306.96966863,0.00039233,20,"2026-02-02T11:09:56.666",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404283912,1770030631965,"fUST",-572.62277611,0.00032821,2,"2026-02-02T11:10:31.965",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404283914,1770030638069,"fUST",-411.01045269,0.00032821,2,"2026-02-02T11:10:38.069",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404283915,1770030638079,"fUST",-983.6332288,0.00037193,2,"2026-02-02T11:10:38.079",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404283916,1770030638088,"fUST",-4693.03033137,0.00039233,20,"2026-02-02T11:10:38.088",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404283917,1770030638098,"fUST",-150.82122916,0.00040809,2,"2026-02-02T11:10:38.098",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404283918,1770030638107,"fUST",-983.6332288,0.00041565,2,"2026-02-02T11:10:38.107",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404283919,1770030638116,"fUST",-578.23728646,0.00042499,31,"2026-02-02T11:10:38.116",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404283920,1770030638125,"fUST",-242.76978429,0.00042499,31,"2026-02-02T11:10:38.125",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404283921,1770030638134,"fUST",-287.45427105,0.00042499,31,"2026-02-02T11:10:38.134",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404283922,1770030638143,"fUST",-5000.0,0.000425,120,"2026-02-02T11:10:38.143",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404283923,1770030638152,"fUST",-271.47821248,0.00042957,2,"2026-02-02T11:10:38.152",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404283924,1770030638161,"fUST",-482.14530537,0.00042957,2,"2026-02-02T11:10:38.161",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404283925,1770030638170,"fUST",-5000.0,0.000435,120,"2026-02-02T11:10:38.170",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404283926,1770030638179,"fUST",-300.99,0.00044365,5,"2026-02-02T11:10:38.179",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404283927,1770030638188,"fUST",-372.0,0.00044465,5,"2026-02-02T11:10:38.188",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404283928,1770030638197,"fUST",-251.867492,0.0004491,60,"2026-02-02T11:10:38.197",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404283929,1770030638206,"fUST",-458.08,0.00045217,120,"2026-02-02T11:10:38.206",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404283930,1770030638216,"fUST",-442.41622871,0.00045218,2,"2026-02-02T11:10:38.216",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404283931,1770030638225,"fUST",-785.73122219,0.00045218,2,"2026-02-02T11:10:38.225",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404283932,1770030638235,"fUST",-225.61199071,0.00045218,2,"2026-02-02T11:10:38.235",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404283934,1770030638244,"fUST",-406.10158329,0.00045218,2,"2026-02-02T11:10:38.244",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404283935,1770030638253,"fUST",-721.23641192,0.00045218,2,"2026-02-02T11:10:38.253",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404283936,1770030638263,"fUST",-447.35247752,0.00045218,2,"2026-02-02T11:10:38.263",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404283937,1770030638273,"fUST",-333.28332716,0.00045218,2,"2026-02-02T11:10:38.273",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404283938,1770030638286,"fUST",-599.90998889,0.00045218,2,"2026-02-02T11:10:38.286",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404283939,1770030638296,"fUST",-10689.4104361,0.0004526,2,"2026-02-02T11:10:38.296",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404283940,1770030638305,"fUST",-251.867493,0.00045277,60,"2026-02-02T11:10:38.305",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404283941,1770030638315,"fUST",-381.993999,0.00045539,60,"2026-02-02T11:10:38.315",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404283942,1770030638325,"fUST",-190.997,0.00045682,60,"2026-02-02T11:10:38.325",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404283943,1770030638335,"fUST",-983.6332288,0.00045937,2,"2026-02-02T11:10:38.335",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404283944,1770030638344,"fUST",-168.0,0.0004597,7,"2026-02-02T11:10:38.344",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404283945,1770030638354,"fUST",-156.2192025,0.00045979,2,"2026-02-02T11:10:38.354",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404283946,1770030638363,"fUST",-1742.86736748,0.00045989,4,"2026-02-02T11:10:38.363",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404283947,1770030638372,"fUST",-990.0,0.00045998,120,"2026-02-02T11:10:38.372",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404283948,1770030638382,"fUST",-88888.0,0.00045999,120,"2026-02-02T11:10:38.382",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404283949,1770030638391,"fUST",-156.2192025,0.00046021,2,"2026-02-02T11:10:38.391",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404283950,1770030638400,"fUST",-1742.86736748,0.00046079,4,"2026-02-02T11:10:38.400",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404283951,1770030638409,"fUST",-1001.22306243,0.00046088,15,"2026-02-02T11:10:38.409",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404283952,1770030638418,"fUST",-31371.6126146,0.00046089,4,"2026-02-02T11:10:38.418",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404283953,1770030638428,"fUST",-155.0,0.00046098,120,"2026-02-02T11:10:38.428",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404283954,1770030638437,"fUST",-43401.23843951,0.00046099,2,"2026-02-02T11:10:38.437",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404283955,1770030638446,"fUST",-414308.63678228,0.00046099,2,"2026-02-02T11:10:38.446",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404284396,1770030644612,"fUST",-2015.79354857,0.00039233,20,"2026-02-02T11:10:44.612",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404284398,1770030644627,"fUST",-2984.20645143,0.00039233,20,"2026-02-02T11:10:44.627",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404284400,1770030644636,"fUST",-2676.48009157,0.00046099,2,"2026-02-02T11:10:44.636",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404284486,1770030645448,"fUST",-326.25404907,0.00046099,2,"2026-02-02T11:10:45.448",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404284813,1770031625147,"fUST",-164.034957,0.00020608,2,"2026-02-02T11:27:05.147",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404284814,1770031625169,"fUST",-32.19568496,0.0002232,2,"2026-02-02T11:27:05.169",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404284815,1770031637123,"fUST",-117.80431504,0.0002232,2,"2026-02-02T11:27:17.123",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404284816,1770031637144,"fUST",-164.034957,0.00024033,2,"2026-02-02T11:27:17.144",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404284817,1770031637164,"fUST",-319.0,0.00024265,2,"2026-02-02T11:27:17.164",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404284818,1770031637184,"fUST",-177.0,0.0002432,2,"2026-02-02T11:27:17.184",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404284819,1770031637203,"fUST",-164.034957,0.00027457,60,"2026-02-02T11:27:17.203",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404284820,1770031637228,"fUST",-2352.24053819,0.00028,2,"2026-02-02T11:27:17.228",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404284821,1770031668421,"fUST",-690.26614684,0.00018,2,"2026-02-02T11:27:48.421",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404284822,1770031671037,"fUST",-310.95791625,0.00018,2,"2026-02-02T11:27:51.037",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404284823,1770031673793,"fUST",-254.7,0.00018,2,"2026-02-02T11:27:53.793",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404284824,1770031675191,"fUST",-287.99750527,0.00018,2,"2026-02-02T11:27:55.191",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404284826,1770031752127,"fUST",-7759.62664074,0.00018,2,"2026-02-02T11:29:12.127",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404284827,1770031752147,"fUST",-2864.31604835,0.00019,2,"2026-02-02T11:29:12.147",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404284828,1770031752166,"fUST",-178.97027311,0.00022,2,"2026-02-02T11:29:12.166",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404284829,1770031756110,"fUST",-321.02972689,0.00022,2,"2026-02-02T11:29:16.110",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404284830,1770031756130,"fUST",-500.35858256,0.00024,2,"2026-02-02T11:29:16.130",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404284831,1770031756149,"fUST",-466.69434652,0.00024,2,"2026-02-02T11:29:16.149",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404284832,1770031756175,"fUST",-19199.52106832,0.0002465,2,"2026-02-02T11:29:16.175",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404284833,1770031756198,"fUST",-500.0,0.00024999,2,"2026-02-02T11:29:16.198",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404284834,1770031756220,"fUST",-500.0,0.00024999,2,"2026-02-02T11:29:16.220",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404284835,1770031756243,"fUST",-500.0,0.00024999,2,"2026-02-02T11:29:16.243",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404284836,1770031756268,"fUST",-500.0,0.00024999,2,"2026-02-02T11:29:16.268",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404284837,1770031756290,"fUST",-322.62216847,0.00024999,2,"2026-02-02T11:29:16.290",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404284838,1770031756311,"fUST",-500.0,0.00024999,2,"2026-02-02T11:29:16.311",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404284839,1770031756333,"fUST",-500.0,0.00024999,2,"2026-02-02T11:29:16.333",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404284840,1770031756451,"fUST",-168.79200203,0.00024999,2,"2026-02-02T11:29:16.451",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404284841,1770031756471,"fUST",-500.0,0.00024999,2,"2026-02-02T11:29:16.471",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404284842,1770031756492,"fUST",-500.0,0.00024999,2,"2026-02-02T11:29:16.492",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404284843,1770031756512,"fUST",-589.36884328,0.00024999,2,"2026-02-02T11:29:16.512",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404284844,1770031756532,"fUST",-500.0,0.00024999,2,"2026-02-02T11:29:16.532",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404284845,1770031756553,"fUST",-500.0,0.00024999,2,"2026-02-02T11:29:16.553",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404284846,1770031756574,"fUST",-497.43204337,0.00024999,2,"2026-02-02T11:29:16.574",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404284847,1770031756593,"fUST",-2304.20646981,0.00025,2,"2026-02-02T11:29:16.593",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404284848,1770031756611,"fUST",-10364.0,0.00025,2,"2026-02-02T11:29:16.611",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404284849,1770031756630,"fUST",-150.0,0.00025,2,"2026-02-02T11:29:16.630",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404284850,1770031756648,"fUST",-500.0,0.00025,2,"2026-02-02T11:29:16.648",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404284851,1770031756667,"fUST",-761.73054755,0.00025,2,"2026-02-02T11:29:16.667",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404284852,1770031756685,"fUST",-530.89666333,0.00026,2,"2026-02-02T11:29:16.685",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404284853,1770031756703,"fUST",-19900.0,0.00026,2,"2026-02-02T11:29:16.703",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404284854,1770031756721,"fUST",-195.03033217,0.0002616,2,"2026-02-02T11:29:16.721",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404284855,1770031756744,"fUST",-150.0,0.0002739,2,"2026-02-02T11:29:16.744",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404284856,1770031756765,"fUST",-500.0,0.00027397,2,"2026-02-02T11:29:16.765",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404284857,1770031756785,"fUST",-281.51459453,0.00027397,2,"2026-02-02T11:29:16.785",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404284858,1770031756806,"fUST",-201.21798973,0.00027499,2,"2026-02-02T11:29:16.806",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404284859,1770031756825,"fUST",-169.93884901,0.00027499,2,"2026-02-02T11:29:16.825",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404284860,1770031756844,"fUST",-404.76610052,0.00027499,2,"2026-02-02T11:29:16.844",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404284861,1770031756863,"fUST",-46043.42643194,0.000275,2,"2026-02-02T11:29:16.863",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404284862,1770031756887,"fUST",-12996.29344121,0.00028,2,"2026-02-02T11:29:16.887",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404284863,1770031756908,"fUST",-177.73655195,0.0002876,2,"2026-02-02T11:29:16.908",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404284864,1770031756927,"fUST",-892.33416316,0.00029,2,"2026-02-02T11:29:16.927",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404284865,1770031756949,"fUST",-270.18256188,0.0003,2,"2026-02-02T11:29:16.949",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404284866,1770031756967,"fUST",-150.0,0.0003013,2,"2026-02-02T11:29:16.967",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404284867,1770031756986,"fUST",-164.034957,0.00030882,60,"2026-02-02T11:29:16.986",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404284868,1770031757006,"fUST",-306.62609247,0.0003099,2,"2026-02-02T11:29:17.006",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404284869,1770031757024,"fUST",-44025.51765376,0.000319,2,"2026-02-02T11:29:17.024",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404284870,1770031757042,"fUST",-201.02453116,0.00032,2,"2026-02-02T11:29:17.042",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404284871,1770031757060,"fUST",-2751.54891049,0.00032,2,"2026-02-02T11:29:17.060",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404284872,1770031757078,"fUST",-500.0,0.0003216,2,"2026-02-02T11:29:17.078",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404284873,1770031757097,"fUST",-164.034957,0.00034307,60,"2026-02-02T11:29:17.097",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404284874,1770031757115,"fUST",-10782.82089972,0.00035,2,"2026-02-02T11:29:17.115",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404284875,1770031757136,"fUST",-15874.16741286,0.00035,2,"2026-02-02T11:29:17.136",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404284876,1770031757154,"fUST",-160.34402443,0.00035,2,"2026-02-02T11:29:17.154",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404284877,1770031757173,"fUST",-500.0,0.00035,2,"2026-02-02T11:29:17.173",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404284878,1770031757193,"fUST",-162.87674937,0.00036493,60,"2026-02-02T11:29:17.193",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404284879,1770031757211,"fUST",-10000.0,0.0003678,20,"2026-02-02T11:29:17.211",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404284880,1770031757229,"fUST",-158.90136299,0.00039,120,"2026-02-02T11:29:17.229",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404284929,1770031838300,"fUST",-687.0,0.00037199,3,"2026-02-02T11:30:38.300",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404284930,1770031838311,"fUST",-1828.79379445,0.000372,15,"2026-02-02T11:30:38.311",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404284931,1770031838744,"fUST",-726.27889362,0.000372,15,"2026-02-02T11:30:38.744",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404284932,1770031838756,"fUST",-429.52205352,0.000372,15,"2026-02-02T11:30:38.756",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404284933,1770031838768,"fUST",-1428.0285418,0.000372,15,"2026-02-02T11:30:38.768",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404284934,1770031838779,"fUST",-2538.44115726,0.000372,15,"2026-02-02T11:30:38.779",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404284935,1770031838790,"fUST",-1189.61098215,0.000372,15,"2026-02-02T11:30:38.790",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285467,1770031846682,"fUST",-2169.5180737,0.000372,15,"2026-02-02T11:30:46.682",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285478,1770031973916,"fUST",740.75809701,0.00032,2,"2026-02-02T11:32:53.916",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285479,1770031994605,"fUST",500.0,0.00013699,2,"2026-02-02T11:33:14.605",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285480,1770031994638,"fUST",349.71421088,0.00014247,2,"2026-02-02T11:33:14.638",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285481,1770031995077,"fUST",-244.17122813,0.00028,3,"2026-02-02T11:33:15.077",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285482,1770031995100,"fUST",-496.58686888,0.00028,3,"2026-02-02T11:33:15.100",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285483,1770031995112,"fUST",-244.17122813,0.00028,7,"2026-02-02T11:33:15.112",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285484,1770031995396,"fUST",500.0,0.00013699,2,"2026-02-02T11:33:15.396",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285485,1770031995451,"fUST",1000.0,0.00014247,2,"2026-02-02T11:33:15.451",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285486,1770031995507,"fUST",500.0,0.00014795,2,"2026-02-02T11:33:15.507",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285487,1770031996601,"fUST",300.0,0.00013673,2,"2026-02-02T11:33:16.601",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285488,1770031996633,"fUST",600.0,0.00014221,2,"2026-02-02T11:33:16.633",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285489,1770031996683,"fUST",300.0,0.00014768,2,"2026-02-02T11:33:16.683",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285490,1770032113794,"fUST",8000.0,0.00030137,120,"2026-02-02T11:35:13.794",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285491,1770032246873,"fUST",500.0,0.00024999,120,"2026-02-02T11:37:26.873",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285492,1770032436087,"fUST",500.0,0.00024999,120,"2026-02-02T11:40:36.087",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285493,1770032436328,"fUST",500.0,0.00025999,120,"2026-02-02T11:40:36.328",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285495,1770032694482,"fUST",-395.432396,0.00024999,31,"2026-02-02T11:44:54.482",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285496,1770032694518,"fUST",-720.0,0.00028207,30,"2026-02-02T11:44:54.518",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285497,1770032694552,"fUST",-334.94188757,0.00030321,120,"2026-02-02T11:44:54.552",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285498,1770032694585,"fUST",-864.0,0.00031028,30,"2026-02-02T11:44:54.585",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285499,1770032694620,"fUST",-153.81851178,0.000332,117,"2026-02-02T11:44:54.620",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285500,1770032694656,"fUST",-169.984,0.0003378,36,"2026-02-02T11:44:54.656",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285501,1770032694766,"fUST",-1000.0,0.00034131,30,"2026-02-02T11:44:54.766",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285502,1770032694802,"fUST",-617.73,0.00035014,120,"2026-02-02T11:44:54.802",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285503,1770032694837,"fUST",-151.18,0.000365,60,"2026-02-02T11:44:54.837",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285504,1770032694869,"fUST",-500.0,0.00036526,60,"2026-02-02T11:44:54.869",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285505,1770032694902,"fUST",-150.0,0.00036526,60,"2026-02-02T11:44:54.902",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285506,1770032694933,"fUST",-500.0,0.00036526,60,"2026-02-02T11:44:54.933",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285507,1770032694965,"fUST",-150.0,0.00036526,60,"2026-02-02T11:44:54.965",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285508,1770032694995,"fUST",-150.0,0.00036526,60,"2026-02-02T11:44:54.995",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285509,1770032695027,"fUST",-155.25227098,0.00036526,60,"2026-02-02T11:44:55.027",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285510,1770032695057,"fUST",-151.09720304,0.00036526,60,"2026-02-02T11:44:55.057",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285511,1770032695089,"fUST",-151.18,0.000366,60,"2026-02-02T11:44:55.089",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285512,1770032695120,"fUST",-500.0,0.00036626,60,"2026-02-02T11:44:55.120",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285513,1770032695150,"fUST",-150.0,0.00036626,60,"2026-02-02T11:44:55.150",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285514,1770032695180,"fUST",-500.0,0.00036663,60,"2026-02-02T11:44:55.180",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285515,1770032695210,"fUST",-513.89261441,0.00036663,60,"2026-02-02T11:44:55.210",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285516,1770032695241,"fUST",-151.18,0.000367,60,"2026-02-02T11:44:55.241",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285517,1770032695273,"fUST",-500.0,0.00036763,60,"2026-02-02T11:44:55.273",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285518,1770032695303,"fUST",-150.0,0.00036763,60,"2026-02-02T11:44:55.303",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285519,1770032695331,"fUST",-500.0,0.000368,60,"2026-02-02T11:44:55.331",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285520,1770032695363,"fUST",-151.18,0.000368,60,"2026-02-02T11:44:55.363",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285521,1770032695393,"fUST",-500.0,0.000369,60,"2026-02-02T11:44:55.393",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285522,1770032695422,"fUST",-150.0,0.000369,60,"2026-02-02T11:44:55.422",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285523,1770032695453,"fUST",-151.18,0.000369,60,"2026-02-02T11:44:55.453",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285524,1770032695483,"fUST",-151.18,0.00037,60,"2026-02-02T11:44:55.483",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285525,1770032695514,"fUST",-500.0,0.00037037,60,"2026-02-02T11:44:55.514",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285526,1770032695545,"fUST",-150.0,0.00037037,60,"2026-02-02T11:44:55.545",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285527,1770032695579,"fUST",-151.18,0.000371,60,"2026-02-02T11:44:55.579",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285528,1770032695608,"fUST",-500.0,0.00037174,60,"2026-02-02T11:44:55.608",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285529,1770032695640,"fUST",-257.68010126,0.00037174,60,"2026-02-02T11:44:55.640",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285530,1770032695672,"fUST",-151.18,0.000372,60,"2026-02-02T11:44:55.672",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285531,1770032695703,"fUST",-151.18,0.000373,60,"2026-02-02T11:44:55.703",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285532,1770032695734,"fUST",-500.0,0.00037311,60,"2026-02-02T11:44:55.734",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285533,1770032695767,"fUST",-151.18,0.000374,60,"2026-02-02T11:44:55.767",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285534,1770032695800,"fUST",-500.0,0.00037448,60,"2026-02-02T11:44:55.800",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285535,1770032695834,"fUST",-151.18,0.000375,60,"2026-02-02T11:44:55.834",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285536,1770032695868,"fUST",-1000.0,0.00037544,30,"2026-02-02T11:44:55.868",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285537,1770032695903,"fUST",-244.0,0.00037544,30,"2026-02-02T11:44:55.903",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285538,1770032695935,"fUST",-500.0,0.00037585,60,"2026-02-02T11:44:55.935",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285539,1770032695966,"fUST",-151.18,0.000376,60,"2026-02-02T11:44:55.966",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285540,1770032695998,"fUST",-151.18,0.000377,60,"2026-02-02T11:44:55.998",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285541,1770032696030,"fUST",-151.18,0.000378,60,"2026-02-02T11:44:56.030",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285542,1770032696064,"fUST",-151.18,0.000379,60,"2026-02-02T11:44:56.064",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285543,1770032696096,"fUST",-151.18,0.00038,60,"2026-02-02T11:44:56.096",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285544,1770032696127,"fUST",-151.18,0.000381,60,"2026-02-02T11:44:56.127",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285545,1770032696159,"fUST",-151.18,0.000382,60,"2026-02-02T11:44:56.159",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285546,1770032696191,"fUST",-151.18,0.000383,60,"2026-02-02T11:44:56.191",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285547,1770032696224,"fUST",-151.18,0.000384,120,"2026-02-02T11:44:56.224",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285548,1770032696255,"fUST",-151.18,0.000385,120,"2026-02-02T11:44:56.255",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285549,1770032696288,"fUST",-151.18,0.000386,120,"2026-02-02T11:44:56.288",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285550,1770032696320,"fUST",-56996.322207,0.0003866,60,"2026-02-02T11:44:56.320",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285551,1770032696353,"fUST",-151.18,0.000387,120,"2026-02-02T11:44:56.353",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285552,1770032696386,"fUST",-151.18,0.000388,120,"2026-02-02T11:44:56.386",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285553,1770032696419,"fUST",-151.18,0.000389,120,"2026-02-02T11:44:56.419",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285554,1770032696450,"fUST",-500.0,0.00038999,120,"2026-02-02T11:44:56.450",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285555,1770032696481,"fUST",-500.0,0.00038999,120,"2026-02-02T11:44:56.481",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285556,1770032696511,"fUST",-500.0,0.00038999,120,"2026-02-02T11:44:56.511",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285557,1770032696541,"fUST",-500.0,0.00038999,120,"2026-02-02T11:44:56.541",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285558,1770032696576,"fUST",-500.0,0.00038999,120,"2026-02-02T11:44:56.576",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285559,1770032696606,"fUST",-49875.09902347,0.00039,120,"2026-02-02T11:44:56.606",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285560,1770032696639,"fUST",-151.18,0.00039,120,"2026-02-02T11:44:56.639",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285561,1770032696673,"fUST",-151.18,0.000391,120,"2026-02-02T11:44:56.673",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285562,1770032696708,"fUST",-151.18,0.000392,120,"2026-02-02T11:44:56.708",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285563,1770032696744,"fUST",-151.18,0.000393,120,"2026-02-02T11:44:56.744",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285564,1770032696780,"fUST",-151.18,0.000394,120,"2026-02-02T11:44:56.780",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285565,1770032696815,"fUST",-151.18,0.000395,120,"2026-02-02T11:44:56.815",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285566,1770032696850,"fUST",-151.18,0.000396,120,"2026-02-02T11:44:56.850",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285567,1770032696885,"fUST",-151.18,0.000397,120,"2026-02-02T11:44:56.885",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285568,1770032696919,"fUST",-151.28656606,0.000398,120,"2026-02-02T11:44:56.919",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285569,1770032696952,"fUST",-200.0,0.0004,120,"2026-02-02T11:44:56.952",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285570,1770032696984,"fUST",-500.0,0.00041096,120,"2026-02-02T11:44:56.984",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285571,1770032697095,"fUST",-524.55,0.00041096,120,"2026-02-02T11:44:57.095",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285572,1770032697129,"fUST",-500.0,0.00041233,120,"2026-02-02T11:44:57.129",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285573,1770032697165,"fUST",-1000.0,0.00041298,60,"2026-02-02T11:44:57.165",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285574,1770032697199,"fUST",-492.0,0.00041298,60,"2026-02-02T11:44:57.199",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285575,1770032697230,"fUST",-500.0,0.0004137,120,"2026-02-02T11:44:57.230",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285576,1770032697261,"fUST",-500.0,0.00041507,120,"2026-02-02T11:44:57.261",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285577,1770032697291,"fUST",-500.0,0.00041644,120,"2026-02-02T11:44:57.291",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285578,1770032697320,"fUST",-500.0,0.00041781,120,"2026-02-02T11:44:57.320",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285579,1770032697351,"fUST",-524.55,0.00041887,120,"2026-02-02T11:44:57.351",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285580,1770032697381,"fUST",-500.0,0.00041918,120,"2026-02-02T11:44:57.381",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285581,1770032697411,"fUST",-1000.0,0.00042,120,"2026-02-02T11:44:57.411",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285582,1770032697441,"fUST",-500.0,0.00042055,120,"2026-02-02T11:44:57.441",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285583,1770032697471,"fUST",-500.0,0.00042192,120,"2026-02-02T11:44:57.471",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285584,1770032697500,"fUST",-500.0,0.00042329,120,"2026-02-02T11:44:57.500",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285585,1770032697530,"fUST",-500.0,0.00042466,120,"2026-02-02T11:44:57.530",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285586,1770032697561,"fUST",-500.0,0.00042603,120,"2026-02-02T11:44:57.561",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285587,1770032697593,"fUST",-524.55,0.00042678,120,"2026-02-02T11:44:57.593",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285588,1770032697628,"fUST",-500.0,0.0004274,120,"2026-02-02T11:44:57.628",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285589,1770032697661,"fUST",-500.0,0.00042877,120,"2026-02-02T11:44:57.661",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285590,1770032697693,"fUST",-500.0,0.00043014,120,"2026-02-02T11:44:57.693",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285591,1770032697725,"fUST",-500.0,0.00043151,120,"2026-02-02T11:44:57.725",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285592,1770032697757,"fUST",-500.0,0.00043288,120,"2026-02-02T11:44:57.757",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285593,1770032697790,"fUST",-580.30352339,0.00043425,120,"2026-02-02T11:44:57.790",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285594,1770032697823,"fUST",-524.55,0.00043469,120,"2026-02-02T11:44:57.823",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285595,1770032697856,"fUST",-402.0,0.00043603,120,"2026-02-02T11:44:57.856",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285596,1770032697887,"fUST",-200.0,0.00044,120,"2026-02-02T11:44:57.887",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285597,1770032697918,"fUST",-561.0,0.00044001,30,"2026-02-02T11:44:57.918",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285598,1770032697952,"fUST",-524.55,0.00044259,120,"2026-02-02T11:44:57.952",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285599,1770032697984,"fUST",-561.0,0.00044434,120,"2026-02-02T11:44:57.984",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285600,1770032698016,"fUST",-663.61994874,0.0004498,120,"2026-02-02T11:44:58.016",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285601,1770032698050,"fUST",-1770.0,0.0004498,120,"2026-02-02T11:44:58.050",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285602,1770032698081,"fUST",-500.0,0.00045,120,"2026-02-02T11:44:58.081",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285603,1770032698113,"fUST",-151.0,0.00045,120,"2026-02-02T11:44:58.113",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285604,1770032698143,"fUST",-524.55,0.0004505,120,"2026-02-02T11:44:58.143",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285605,1770032698175,"fUST",-310.0,0.00045211,120,"2026-02-02T11:44:58.175",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285606,1770032698209,"fUST",-150.0,0.00045258,60,"2026-02-02T11:44:58.209",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285607,1770032698241,"fUST",-227.843423,0.00045258,60,"2026-02-02T11:44:58.241",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285608,1770032698272,"fUST",-305.686847,0.00045258,60,"2026-02-02T11:44:58.272",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285609,1770032698304,"fUST",-383.53027,0.00045258,60,"2026-02-02T11:44:58.304",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285610,1770032698336,"fUST",-461.373694,0.00045258,60,"2026-02-02T11:44:58.336",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285611,1770032698367,"fUST",-539.217117,0.00045258,60,"2026-02-02T11:44:58.367",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285612,1770032698396,"fUST",-617.060541,0.00045258,60,"2026-02-02T11:44:58.396",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285613,1770032698426,"fUST",-694.903964,0.00045258,60,"2026-02-02T11:44:58.426",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285614,1770032698456,"fUST",-772.747388,0.00045258,60,"2026-02-02T11:44:58.456",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285615,1770032698486,"fUST",-850.590811,0.00045258,60,"2026-02-02T11:44:58.486",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285616,1770032698518,"fUST",-310.0,0.00045273,30,"2026-02-02T11:44:58.518",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285617,1770032698551,"fUST",-763.0,0.00045285,30,"2026-02-02T11:44:58.551",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285618,1770032698585,"fUST",-1000.0,0.00045428,120,"2026-02-02T11:44:58.585",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285619,1770032698620,"fUST",-791.0,0.00045428,120,"2026-02-02T11:44:58.620",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285620,1770032698652,"fUST",-150.74760261,0.00045644,60,"2026-02-02T11:44:58.652",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285621,1770032698685,"fUST",-500.0,0.00045644,60,"2026-02-02T11:44:58.685",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285622,1770032698716,"fUST",-500.0,0.00045644,60,"2026-02-02T11:44:58.716",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285623,1770032698747,"fUST",-500.0,0.00045644,60,"2026-02-02T11:44:58.747",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285624,1770032698779,"fUST",-500.0,0.00045644,60,"2026-02-02T11:44:58.779",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285625,1770032698809,"fUST",-202.64390128,0.00045644,60,"2026-02-02T11:44:58.809",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285626,1770032698842,"fUST",-150.0,0.00045644,60,"2026-02-02T11:44:58.842",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285627,1770032698874,"fUST",-500.0,0.00045644,60,"2026-02-02T11:44:58.874",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285628,1770032698905,"fUST",-191.77684451,0.00045644,60,"2026-02-02T11:44:58.905",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285629,1770032698935,"fUST",-250.34228489,0.00045644,60,"2026-02-02T11:44:58.935",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285630,1770032698966,"fUST",-500.0,0.00045781,60,"2026-02-02T11:44:58.966",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285631,1770032698996,"fUST",-500.0,0.00045781,60,"2026-02-02T11:44:58.996",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285632,1770032699025,"fUST",-500.0,0.00045781,60,"2026-02-02T11:44:59.025",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285633,1770032699054,"fUST",-500.0,0.00045781,60,"2026-02-02T11:44:59.054",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285634,1770032699083,"fUST",-150.0,0.00045781,60,"2026-02-02T11:44:59.083",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285635,1770032699111,"fUST",-501.16587703,0.00045781,60,"2026-02-02T11:44:59.111",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285636,1770032699143,"fUST",-524.55,0.00045841,120,"2026-02-02T11:44:59.143",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285637,1770032699173,"fUST",-793.77,0.00045918,120,"2026-02-02T11:44:59.173",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285638,1770032699202,"fUST",-504.86005865,0.00045918,60,"2026-02-02T11:44:59.202",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285639,1770032699231,"fUST",-450.0,0.00045918,60,"2026-02-02T11:44:59.231",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285640,1770032699260,"fUST",-500.0,0.00045918,60,"2026-02-02T11:44:59.260",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285641,1770032699289,"fUST",-500.0,0.00045918,60,"2026-02-02T11:44:59.289",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285642,1770032699318,"fUST",-150.0,0.00045918,60,"2026-02-02T11:44:59.318",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285643,1770032699348,"fUST",-572.62277611,0.00045999,120,"2026-02-02T11:44:59.348",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285644,1770032699377,"fUST",-88888.0,0.00045999,120,"2026-02-02T11:44:59.377",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285645,1770032699486,"fUST",-171.514878,0.00045999,120,"2026-02-02T11:44:59.486",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285646,1770032699518,"fUST",-151.0,0.00045999,120,"2026-02-02T11:44:59.518",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285647,1770032699551,"fUST",-200.0,0.00046,120,"2026-02-02T11:44:59.551",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285648,1770032699586,"fUST",-500.0,0.00046055,60,"2026-02-02T11:44:59.586",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285649,1770032699622,"fUST",-150.0,0.00046055,60,"2026-02-02T11:44:59.622",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285650,1770032699654,"fUST",-990.0,0.00046088,120,"2026-02-02T11:44:59.654",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285651,1770032699685,"fUST",-1000.0,0.00046097,120,"2026-02-02T11:44:59.685",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285652,1770032699729,"fUST",-250.0,0.00046097,120,"2026-02-02T11:44:59.729",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285653,1770032699765,"fUST",-1000.0,0.00046097,120,"2026-02-02T11:44:59.765",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285654,1770032699799,"fUST",-414.0,0.00046097,120,"2026-02-02T11:44:59.799",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285655,1770032699832,"fUST",-1000.0,0.00046097,120,"2026-02-02T11:44:59.832",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285656,1770032699864,"fUST",-250.0,0.00046097,120,"2026-02-02T11:44:59.864",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285657,1770032699896,"fUST",-1000.0,0.00046097,120,"2026-02-02T11:44:59.896",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285658,1770032699927,"fUST",-429.318,0.00046097,120,"2026-02-02T11:44:59.927",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285659,1770032699957,"fUST",-1000.0,0.00046097,120,"2026-02-02T11:44:59.957",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285660,1770032699988,"fUST",-250.0,0.00046097,120,"2026-02-02T11:44:59.988",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285661,1770032700018,"fUST",-1000.0,0.00046097,120,"2026-02-02T11:45:00.018",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285662,1770032700049,"fUST",-445.202766,0.00046097,120,"2026-02-02T11:45:00.049",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285663,1770032700079,"fUST",-1000.0,0.00046097,120,"2026-02-02T11:45:00.079",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285664,1770032700110,"fUST",-250.0,0.00046097,120,"2026-02-02T11:45:00.110",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285665,1770032700143,"fUST",-1000.0,0.00046097,120,"2026-02-02T11:45:00.143",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285666,1770032700177,"fUST",-461.67526834,0.00046097,120,"2026-02-02T11:45:00.177",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285667,1770032700210,"fUST",-1000.0,0.00046097,120,"2026-02-02T11:45:00.210",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285668,1770032700243,"fUST",-250.0,0.00046097,120,"2026-02-02T11:45:00.243",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285669,1770032700277,"fUST",-1000.0,0.00046097,120,"2026-02-02T11:45:00.277",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285670,1770032700310,"fUST",-1000.0,0.00046097,120,"2026-02-02T11:45:00.310",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285671,1770032700342,"fUST",-358.85928143,0.00046097,120,"2026-02-02T11:45:00.342",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285672,1770032700372,"fUST",-250.0,0.00046097,120,"2026-02-02T11:45:00.372",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285673,1770032700403,"fUST",-1500.0,0.00046097,120,"2026-02-02T11:45:00.403",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285674,1770032700432,"fUST",-1000.0,0.00046097,120,"2026-02-02T11:45:00.432",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285675,1770032700466,"fUST",-250.0,0.00046097,120,"2026-02-02T11:45:00.466",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285676,1770032700495,"fUST",-1000.0,0.00046097,120,"2026-02-02T11:45:00.495",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285677,1770032700528,"fUST",-1000.0,0.00046097,120,"2026-02-02T11:45:00.528",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285678,1770032700561,"fUST",-1000.0,0.00046097,120,"2026-02-02T11:45:00.561",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285679,1770032700593,"fUST",-1500.0,0.00046097,120,"2026-02-02T11:45:00.593",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285680,1770032700624,"fUST",-250.0,0.00046097,120,"2026-02-02T11:45:00.624",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285681,1770032700666,"fUST",-1000.0,0.00046097,120,"2026-02-02T11:45:00.666",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285682,1770032700709,"fUST",-1000.0,0.00046097,120,"2026-02-02T11:45:00.709",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285683,1770032700748,"fUST",-1000.0,0.00046097,120,"2026-02-02T11:45:00.748",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285684,1770032700790,"fUST",-1500.0,0.00046097,120,"2026-02-02T11:45:00.790",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285685,1770032700829,"fUST",-250.0,0.00046097,120,"2026-02-02T11:45:00.829",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285686,1770032700871,"fUST",-151.0,0.00046097,120,"2026-02-02T11:45:00.871",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285687,1770032700908,"fUST",-1000.0,0.00046097,120,"2026-02-02T11:45:00.908",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285688,1770032700946,"fUST",-1000.0,0.00046097,120,"2026-02-02T11:45:00.946",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285689,1770032700981,"fUST",-1000.0,0.00046097,120,"2026-02-02T11:45:00.981",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285690,1770032701020,"fUST",-1500.0,0.00046097,120,"2026-02-02T11:45:01.020",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285691,1770032701056,"fUST",-250.0,0.00046097,120,"2026-02-02T11:45:01.056",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285692,1770032701092,"fUST",-156.587,0.00046097,120,"2026-02-02T11:45:01.092",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285693,1770032701129,"fUST",-1000.0,0.00046097,120,"2026-02-02T11:45:01.129",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285694,1770032701162,"fUST",-1500.0,0.00046097,120,"2026-02-02T11:45:01.162",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285695,1770032701196,"fUST",-250.0,0.00046097,120,"2026-02-02T11:45:01.196",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285696,1770032701231,"fUST",-1000.0,0.00046097,120,"2026-02-02T11:45:01.231",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285697,1770032701267,"fUST",-162.380719,0.00046097,120,"2026-02-02T11:45:01.267",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285698,1770032701304,"fUST",-1000.0,0.00046097,120,"2026-02-02T11:45:01.304",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285699,1770032701340,"fUST",-500.0,0.00046097,120,"2026-02-02T11:45:01.340",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285700,1770032701377,"fUST",-802.37984462,0.00046097,120,"2026-02-02T11:45:01.377",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285701,1770032701411,"fUST",-1000.0,0.00046097,120,"2026-02-02T11:45:01.411",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285702,1770032701443,"fUST",-250.0,0.00046097,120,"2026-02-02T11:45:01.443",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285703,1770032701475,"fUST",-168.3888056,0.00046097,120,"2026-02-02T11:45:01.475",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285704,1770032701512,"fUST",-500.0,0.00046097,120,"2026-02-02T11:45:01.512",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285705,1770032701548,"fUST",-1000.0,0.00046097,120,"2026-02-02T11:45:01.548",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285706,1770032701586,"fUST",-1000.0,0.00046097,120,"2026-02-02T11:45:01.586",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285707,1770032701625,"fUST",-250.0,0.00046097,120,"2026-02-02T11:45:01.625",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285708,1770032701660,"fUST",-174.61919141,0.00046097,120,"2026-02-02T11:45:01.660",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285709,1770032701692,"fUST",-500.0,0.00046097,120,"2026-02-02T11:45:01.692",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285710,1770032701725,"fUST",-1000.0,0.00046097,120,"2026-02-02T11:45:01.725",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285711,1770032701758,"fUST",-1000.0,0.00046097,120,"2026-02-02T11:45:01.758",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285712,1770032701792,"fUST",-181.08010149,0.00046097,120,"2026-02-02T11:45:01.792",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285713,1770032701825,"fUST",-1000.0,0.00046097,120,"2026-02-02T11:45:01.825",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285714,1770032701858,"fUST",-500.0,0.00046097,120,"2026-02-02T11:45:01.858",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285715,1770032701889,"fUST",-1000.0,0.00046097,120,"2026-02-02T11:45:01.889",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285716,1770032702019,"fUST",-250.0,0.00046097,120,"2026-02-02T11:45:02.019",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285717,1770032702054,"fUST",-187.78006525,0.00046097,120,"2026-02-02T11:45:02.054",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285718,1770032702084,"fUST",-500.0,0.00046097,120,"2026-02-02T11:45:02.084",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285719,1770032702117,"fUST",-1000.0,0.00046097,120,"2026-02-02T11:45:02.117",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285720,1770032702147,"fUST",-1000.0,0.00046097,120,"2026-02-02T11:45:02.147",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285721,1770032702176,"fUST",-250.0,0.00046097,120,"2026-02-02T11:45:02.176",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285722,1770032702204,"fUST",-194.72792766,0.00046097,120,"2026-02-02T11:45:02.204",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285723,1770032702232,"fUST",-1000.0,0.00046097,120,"2026-02-02T11:45:02.232",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285724,1770032702259,"fUST",-1023.05556555,0.00046097,120,"2026-02-02T11:45:02.259",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285725,1770032702287,"fUST",-500.0,0.00046097,120,"2026-02-02T11:45:02.287",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285726,1770032702314,"fUST",-250.0,0.00046097,120,"2026-02-02T11:45:02.314",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285727,1770032702342,"fUST",-201.932861,0.00046097,120,"2026-02-02T11:45:02.342",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285728,1770032702372,"fUST",-1000.0,0.00046097,120,"2026-02-02T11:45:02.372",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285729,1770032702401,"fUST",-250.0,0.00046097,120,"2026-02-02T11:45:02.401",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285730,1770032702429,"fUST",-500.0,0.00046097,120,"2026-02-02T11:45:02.429",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285731,1770032702458,"fUST",-250.0,0.00046097,120,"2026-02-02T11:45:02.458",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285732,1770032702489,"fUST",-1000.0,0.00046097,120,"2026-02-02T11:45:02.489",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285733,1770032702517,"fUST",-500.0,0.00046097,120,"2026-02-02T11:45:02.517",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285734,1770032702545,"fUST",-250.0,0.00046097,120,"2026-02-02T11:45:02.545",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285735,1770032702577,"fUST",-1000.0,0.00046097,120,"2026-02-02T11:45:02.577",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285736,1770032702604,"fUST",-500.0,0.00046097,120,"2026-02-02T11:45:02.604",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285737,1770032702632,"fUST",-1000.0,0.00046097,120,"2026-02-02T11:45:02.632",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285738,1770032702664,"fUST",-250.0,0.00046097,120,"2026-02-02T11:45:02.664",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285739,1770032702693,"fUST",-1000.0,0.00046097,120,"2026-02-02T11:45:02.693",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285740,1770032702721,"fUST",-250.0,0.00046097,120,"2026-02-02T11:45:02.721",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285741,1770032702750,"fUST",-500.0,0.00046097,120,"2026-02-02T11:45:02.750",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285742,1770032702780,"fUST",-500.0,0.00046097,120,"2026-02-02T11:45:02.780",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285743,1770032702809,"fUST",-500.0,0.00046097,120,"2026-02-02T11:45:02.809",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285744,1770032702837,"fUST",-500.0,0.00046097,120,"2026-02-02T11:45:02.837",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285745,1770032702866,"fUST",-500.0,0.00046097,120,"2026-02-02T11:45:02.866",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285746,1770032702894,"fUST",-500.0,0.00046097,120,"2026-02-02T11:45:02.894",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285747,1770032702922,"fUST",-500.0,0.00046097,120,"2026-02-02T11:45:02.922",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285748,1770032702950,"fUST",-500.0,0.00046097,120,"2026-02-02T11:45:02.950",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285749,1770032702978,"fUST",-500.0,0.00046097,120,"2026-02-02T11:45:02.978",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285750,1770032703007,"fUST",-500.0,0.00046097,120,"2026-02-02T11:45:03.007",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285751,1770032703038,"fUST",-3000.0,0.00046097,120,"2026-02-02T11:45:03.038",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285752,1770032703069,"fUST",-500.0,0.00046097,120,"2026-02-02T11:45:03.069",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285753,1770032703100,"fUST",-3000.0,0.00046097,120,"2026-02-02T11:45:03.100",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285754,1770032703133,"fUST",-500.0,0.00046097,120,"2026-02-02T11:45:03.133",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285755,1770032703165,"fUST",-3000.0,0.00046097,120,"2026-02-02T11:45:03.165",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285756,1770032703195,"fUST",-500.0,0.00046097,120,"2026-02-02T11:45:03.195",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285757,1770032703225,"fUST",-3000.0,0.00046097,120,"2026-02-02T11:45:03.225",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285758,1770032703256,"fUST",-500.0,0.00046097,120,"2026-02-02T11:45:03.256",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285759,1770032703288,"fUST",-3000.0,0.00046097,120,"2026-02-02T11:45:03.288",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285760,1770032703319,"fUST",-500.0,0.00046097,120,"2026-02-02T11:45:03.319",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285761,1770032703350,"fUST",-3000.0,0.00046097,120,"2026-02-02T11:45:03.350",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285762,1770032703380,"fUST",-500.0,0.00046097,120,"2026-02-02T11:45:03.380",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285763,1770032703411,"fUST",-3000.0,0.00046097,120,"2026-02-02T11:45:03.411",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285764,1770032703443,"fUST",-500.0,0.00046097,120,"2026-02-02T11:45:03.443",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285765,1770032703474,"fUST",-3000.0,0.00046097,120,"2026-02-02T11:45:03.474",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285766,1770032703505,"fUST",-500.0,0.00046097,120,"2026-02-02T11:45:03.505",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285767,1770032703536,"fUST",-3000.0,0.00046097,120,"2026-02-02T11:45:03.536",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285768,1770032703569,"fUST",-500.0,0.00046097,120,"2026-02-02T11:45:03.569",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285769,1770032703602,"fUST",-3000.0,0.00046097,120,"2026-02-02T11:45:03.602",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285770,1770032703635,"fUST",-500.0,0.00046097,120,"2026-02-02T11:45:03.635",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285771,1770032703668,"fUST",-3000.0,0.00046097,120,"2026-02-02T11:45:03.668",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285772,1770032703709,"fUST",-3000.0,0.00046097,120,"2026-02-02T11:45:03.709",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285773,1770032703743,"fUST",-3000.0,0.00046097,120,"2026-02-02T11:45:03.743",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285774,1770032703777,"fUST",-967.60051115,0.00046097,120,"2026-02-02T11:45:03.777",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285775,1770032703811,"fUST",-151.0,0.00046097,120,"2026-02-02T11:45:03.811",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285776,1770032703844,"fUST",-180.9,0.000461,30,"2026-02-02T11:45:03.844",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285777,1770032703878,"fUST",-150.0,0.00046192,60,"2026-02-02T11:45:03.878",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285778,1770032703911,"fUST",-250.0,0.00046329,60,"2026-02-02T11:45:03.911",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285779,1770032703942,"fUST",-150.0,0.00046393,60,"2026-02-02T11:45:03.942",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285780,1770032703972,"fUST",-297.607372,0.00046393,60,"2026-02-02T11:45:03.972",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285781,1770032704003,"fUST",-445.214744,0.00046393,60,"2026-02-02T11:45:04.003",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285782,1770032704033,"fUST",-592.822116,0.00046393,60,"2026-02-02T11:45:04.033",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285783,1770032704063,"fUST",-740.429488,0.00046393,60,"2026-02-02T11:45:04.063",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285784,1770032704096,"fUST",-888.03686,0.00046393,60,"2026-02-02T11:45:04.096",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285785,1770032704127,"fUST",-1035.644232,0.00046393,60,"2026-02-02T11:45:04.127",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285786,1770032704159,"fUST",-1183.251604,0.00046393,60,"2026-02-02T11:45:04.159",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285787,1770032704191,"fUST",-1330.858976,0.00046393,60,"2026-02-02T11:45:04.191",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285788,1770032704229,"fUST",-1478.466348,0.00046393,60,"2026-02-02T11:45:04.229",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285789,1770032704340,"fUST",-207.0904,0.00046575,120,"2026-02-02T11:45:04.340",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285790,1770032704378,"fUST",-207.0904,0.00046575,120,"2026-02-02T11:45:04.378",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285791,1770032704412,"fUST",-207.0904,0.00046575,120,"2026-02-02T11:45:04.412",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285792,1770032704444,"fUST",-207.0904,0.00046575,120,"2026-02-02T11:45:04.444",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285793,1770032704478,"fUST",-207.0904,0.00046575,120,"2026-02-02T11:45:04.478",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285794,1770032704511,"fUST",-207.0904,0.00046575,120,"2026-02-02T11:45:04.511",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285795,1770032704543,"fUST",-207.0904,0.00046575,120,"2026-02-02T11:45:04.543",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285796,1770032704578,"fUST",-207.0904,0.00046575,120,"2026-02-02T11:45:04.578",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285797,1770032704610,"fUST",-207.0904,0.00046575,120,"2026-02-02T11:45:04.610",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285798,1770032704645,"fUST",-207.0904,0.00046575,120,"2026-02-02T11:45:04.645",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285799,1770032704682,"fUST",-207.0904,0.00046575,120,"2026-02-02T11:45:04.682",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285800,1770032704715,"fUST",-207.0904,0.00046575,120,"2026-02-02T11:45:04.715",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285801,1770032704747,"fUST",-207.0904,0.00046575,120,"2026-02-02T11:45:04.747",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285802,1770032704781,"fUST",-207.0904,0.00046575,120,"2026-02-02T11:45:04.781",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285803,1770032704815,"fUST",-207.0904,0.00046575,120,"2026-02-02T11:45:04.815",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285804,1770032704850,"fUST",-207.0904,0.00046575,120,"2026-02-02T11:45:04.850",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285805,1770032704883,"fUST",-207.0904,0.00046575,120,"2026-02-02T11:45:04.883",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285806,1770032704918,"fUST",-207.0904,0.00046575,120,"2026-02-02T11:45:04.918",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285807,1770032704954,"fUST",-207.0904,0.00046575,120,"2026-02-02T11:45:04.954",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285808,1770032704988,"fUST",-207.090393,0.00046575,120,"2026-02-02T11:45:04.988",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285809,1770032705024,"fUST",-524.55,0.00046632,120,"2026-02-02T11:45:05.024",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285810,1770032705057,"fUST",-763.0,0.00046755,120,"2026-02-02T11:45:05.057",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285811,1770032705089,"fUST",-200.0,0.00047,120,"2026-02-02T11:45:05.089",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285812,1770032705124,"fUST",-168.0,0.00047182,30,"2026-02-02T11:45:05.124",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285813,1770032705158,"fUST",-524.55,0.00047423,120,"2026-02-02T11:45:05.158",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285814,1770032705191,"fUST",-4417.486789,0.0004763,60,"2026-02-02T11:45:05.191",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285815,1770032705239,"fUST",-5484.358487,0.0004763,60,"2026-02-02T11:45:05.239",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285816,1770032705275,"fUST",-6551.230184,0.0004763,60,"2026-02-02T11:45:05.275",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285817,1770032705313,"fUST",-7618.101881,0.0004763,60,"2026-02-02T11:45:05.313",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285818,1770032705348,"fUST",-8684.973579,0.0004763,60,"2026-02-02T11:45:05.348",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285819,1770032705384,"fUST",-9751.845276,0.0004763,60,"2026-02-02T11:45:05.384",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285820,1770032705422,"fUST",-524.55,0.00048214,120,"2026-02-02T11:45:05.422",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285821,1770032705457,"fUST",-780.0,0.000484,30,"2026-02-02T11:45:05.457",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285822,1770032705492,"fUST",-180.9,0.000485,30,"2026-02-02T11:45:05.492",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285823,1770032705529,"fUST",-524.55,0.00049005,120,"2026-02-02T11:45:05.529",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285824,1770032705565,"fUST",-524.55,0.00049796,120,"2026-02-02T11:45:05.565",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285825,1770032705602,"fUST",-1041.66666667,0.00049954,30,"2026-02-02T11:45:05.602",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285826,1770032705640,"fUST",-1000.0,0.00049971,120,"2026-02-02T11:45:05.640",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285827,1770032705676,"fUST",-1000.0,0.00049971,120,"2026-02-02T11:45:05.676",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285828,1770032705712,"fUST",-151.0,0.0005,120,"2026-02-02T11:45:05.712",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285829,1770032705746,"fUST",-46574.0,0.0005,30,"2026-02-02T11:45:05.746",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285830,1770032705779,"fUST",-1603.1866211,0.0005,120,"2026-02-02T11:45:05.779",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285831,1770032705812,"fUST",-187.44564415,0.0005,120,"2026-02-02T11:45:05.812",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285832,1770032705846,"fUST",-1000.0,0.0005,120,"2026-02-02T11:45:05.846",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285833,1770032705878,"fUST",-620.84213831,0.000505,60,"2026-02-02T11:45:05.878",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285834,1770032705911,"fUST",-524.55,0.00050586,120,"2026-02-02T11:45:05.911",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285835,1770032705943,"fUST",-151.0,0.000507,120,"2026-02-02T11:45:05.943",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285836,1770032705980,"fUST",-3000.0,0.00051,85,"2026-02-02T11:45:05.980",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285837,1770032706015,"fUST",-3000.0,0.0005101,85,"2026-02-02T11:45:06.015",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285838,1770032706048,"fUST",-3000.0,0.0005102,85,"2026-02-02T11:45:06.048",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285839,1770032706079,"fUST",-3000.0,0.0005103,85,"2026-02-02T11:45:06.079",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285840,1770032706111,"fUST",-191.28000384,0.00051035,90,"2026-02-02T11:45:06.111",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285841,1770032706144,"fUST",-3000.0,0.0005104,85,"2026-02-02T11:45:06.144",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285842,1770032706176,"fUST",-3000.0,0.0005105,85,"2026-02-02T11:45:06.176",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285843,1770032706209,"fUST",-3000.0,0.0005106,85,"2026-02-02T11:45:06.209",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285844,1770032706241,"fUST",-5110.787978,0.0005107,85,"2026-02-02T11:45:06.241",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285845,1770032706273,"fUST",-179.0,0.00051143,120,"2026-02-02T11:45:06.273",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285846,1770032706305,"fUST",-418.0,0.00051143,120,"2026-02-02T11:45:06.305",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285847,1770032706338,"fUST",-524.55,0.00051377,120,"2026-02-02T11:45:06.338",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285848,1770032706374,"fUST",-151.0,0.000514,120,"2026-02-02T11:45:06.374",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285849,1770032706406,"fUST",-305.857599,0.00051434,30,"2026-02-02T11:45:06.406",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285850,1770032706436,"fUST",-305.857599,0.00051434,30,"2026-02-02T11:45:06.436",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285851,1770032706470,"fUST",-305.857599,0.00051434,30,"2026-02-02T11:45:06.470",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285852,1770032706507,"fUST",-305.857599,0.00051434,30,"2026-02-02T11:45:06.507",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285853,1770032706540,"fUST",-305.857599,0.00051434,30,"2026-02-02T11:45:06.540",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285854,1770032706580,"fUST",-305.857599,0.00051434,30,"2026-02-02T11:45:06.580",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285855,1770032706617,"fUST",-305.857599,0.00051434,30,"2026-02-02T11:45:06.617",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285856,1770032706652,"fUST",-1385.08,0.000519,120,"2026-02-02T11:45:06.652",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285857,1770032706686,"fUST",-1372.6516563,0.00051952,30,"2026-02-02T11:45:06.686",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285858,1770032706723,"fUST",-151.0,0.000521,120,"2026-02-02T11:45:06.723",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285859,1770032706759,"fUST",-524.55,0.00052168,120,"2026-02-02T11:45:06.759",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285860,1770032706891,"fUST",-180.9,0.000525,30,"2026-02-02T11:45:06.891",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285861,1770032706930,"fUST",-1171.28154905,0.000525,30,"2026-02-02T11:45:06.930",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285862,1770032706965,"fUST",-151.0,0.000528,120,"2026-02-02T11:45:06.965",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285863,1770032706998,"fUST",-519.25,0.00052959,120,"2026-02-02T11:45:06.998",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285864,1770032707033,"fUST",-800.70639,0.00053,120,"2026-02-02T11:45:07.033",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285865,1770032707068,"fUST",-151.0,0.000536,120,"2026-02-02T11:45:07.068",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285866,1770032707103,"fUST",-509.93886333,0.00054,120,"2026-02-02T11:45:07.103",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285867,1770032707136,"fUST",-179.0,0.00054143,120,"2026-02-02T11:45:07.136",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285868,1770032707171,"fUST",-418.0,0.00054143,120,"2026-02-02T11:45:07.171",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285869,1770032707205,"fUST",-151.0,0.000543,120,"2026-02-02T11:45:07.205",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285870,1770032707240,"fUST",-3000.0,0.000545,120,"2026-02-02T11:45:07.240",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285871,1770032707274,"fUST",-1000.0,0.00054794,120,"2026-02-02T11:45:07.274",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285872,1770032707308,"fUST",-1000.0,0.00054794,120,"2026-02-02T11:45:07.308",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285873,1770032707340,"fUST",-1112.25,0.00054794,120,"2026-02-02T11:45:07.340",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285874,1770032707375,"fUST",-13073.34,0.00054794,120,"2026-02-02T11:45:07.375",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285875,1770032707409,"fUST",-500.0,0.00054794,120,"2026-02-02T11:45:07.409",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285876,1770032707444,"fUST",-892.05,0.00054794,120,"2026-02-02T11:45:07.444",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285877,1770032707479,"fUST",-517.57155927,0.00054794,120,"2026-02-02T11:45:07.479",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285878,1770032707512,"fUST",-500.0,0.00054794,120,"2026-02-02T11:45:07.512",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285879,1770032707546,"fUST",-2125.46,0.00054794,120,"2026-02-02T11:45:07.546",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285880,1770032707584,"fUST",-421.604378,0.00054794,120,"2026-02-02T11:45:07.584",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285881,1770032707618,"fUST",-500.0,0.00054794,120,"2026-02-02T11:45:07.618",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285882,1770032707656,"fUST",-600.95746099,0.00054794,120,"2026-02-02T11:45:07.656",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285883,1770032707692,"fUST",-514.69391865,0.00054794,120,"2026-02-02T11:45:07.692",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285884,1770032707726,"fUST",-500.0,0.00054794,120,"2026-02-02T11:45:07.726",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285885,1770032707760,"fUST",-403.43716649,0.00054794,120,"2026-02-02T11:45:07.760",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285886,1770032707795,"fUST",-500.0,0.00054794,120,"2026-02-02T11:45:07.795",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285887,1770032707831,"fUST",-500.0,0.00054794,120,"2026-02-02T11:45:07.831",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285888,1770032707866,"fUST",-524.84027864,0.00054794,120,"2026-02-02T11:45:07.866",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285889,1770032707902,"fUST",-514.92,0.00054794,120,"2026-02-02T11:45:07.902",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285890,1770032707938,"fUST",-500.0,0.00054794,120,"2026-02-02T11:45:07.938",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285891,1770032707973,"fUST",-526.30987633,0.00054794,120,"2026-02-02T11:45:07.973",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285892,1770032708008,"fUST",-500.0,0.00054794,120,"2026-02-02T11:45:08.008",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285893,1770032708045,"fUST",-500.0,0.00054794,120,"2026-02-02T11:45:08.045",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285894,1770032708081,"fUST",-500.0,0.00054794,120,"2026-02-02T11:45:08.081",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285895,1770032708114,"fUST",-500.0,0.00054794,120,"2026-02-02T11:45:08.114",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285896,1770032708151,"fUST",-18240.41,0.00054794,120,"2026-02-02T11:45:08.151",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285897,1770032708186,"fUST",-500.0,0.00054794,120,"2026-02-02T11:45:08.186",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285898,1770032708222,"fUST",-2031.27,0.00054794,120,"2026-02-02T11:45:08.222",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285899,1770032708256,"fUST",-500.0,0.00054794,120,"2026-02-02T11:45:08.256",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285900,1770032708291,"fUST",-330.10239056,0.00054794,120,"2026-02-02T11:45:08.291",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285901,1770032708325,"fUST",-151.0,0.00054794,120,"2026-02-02T11:45:08.325",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285902,1770032708358,"fUST",-500.0,0.00054794,120,"2026-02-02T11:45:08.358",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285903,1770032708391,"fUST",-1140.69,0.00054794,120,"2026-02-02T11:45:08.391",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285904,1770032708424,"fUST",-577.255489,0.00054794,120,"2026-02-02T11:45:08.424",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285905,1770032708456,"fUST",-500.0,0.00054794,120,"2026-02-02T11:45:08.456",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285906,1770032708489,"fUST",-500.0,0.00054794,120,"2026-02-02T11:45:08.489",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285907,1770032708523,"fUST",-500.0,0.00054794,120,"2026-02-02T11:45:08.523",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285908,1770032708560,"fUST",-2184.79,0.00054794,120,"2026-02-02T11:45:08.560",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285909,1770032708597,"fUST",-537.4,0.00054794,120,"2026-02-02T11:45:08.597",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285910,1770032708634,"fUST",-500.0,0.00054794,120,"2026-02-02T11:45:08.634",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285911,1770032708671,"fUST",-500.0,0.00054794,120,"2026-02-02T11:45:08.671",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285912,1770032708708,"fUST",-500.0,0.00054794,120,"2026-02-02T11:45:08.708",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285913,1770032708745,"fUST",-4206.98,0.00054794,120,"2026-02-02T11:45:08.745",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285914,1770032708783,"fUST",-162.45769856,0.00054794,120,"2026-02-02T11:45:08.783",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285915,1770032708819,"fUST",-500.0,0.00054794,120,"2026-02-02T11:45:08.819",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285916,1770032708854,"fUST",-500.0,0.00054794,120,"2026-02-02T11:45:08.854",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285917,1770032708888,"fUST",-971.92,0.00054794,120,"2026-02-02T11:45:08.888",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285918,1770032708924,"fUST",-657.44,0.00054794,120,"2026-02-02T11:45:08.924",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285919,1770032708960,"fUST",-500.0,0.00054794,120,"2026-02-02T11:45:08.960",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285920,1770032709048,"fUST",626.12180841,0.00036526,60,"2026-02-02T11:45:09.048",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285921,1770032709132,"fUST",2567.06,0.00054795,30,"2026-02-02T11:45:09.132",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285922,1770032748111,"fUST",-629.93934409,0.00021054,2,"2026-02-02T11:45:48.111",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285923,1770032750124,"fUST",-257.69378914,0.00021054,2,"2026-02-02T11:45:50.124",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285924,1770032750143,"fUST",-523.10967008,0.00021267,2,"2026-02-02T11:45:50.143",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285925,1770032750163,"fUST",-5000.0,0.00021482,2,"2026-02-02T11:45:50.163",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285926,1770032750184,"fUST",-150.0,0.00021918,2,"2026-02-02T11:45:50.184",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285927,1770032750205,"fUST",-150.66764773,0.00022466,2,"2026-02-02T11:45:50.205",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285928,1770032750225,"fUST",-150.0,0.00024038,2,"2026-02-02T11:45:50.225",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285929,1770032750247,"fUST",-500.0,0.00024649,2,"2026-02-02T11:45:50.247",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285930,1770032750271,"fUST",-500.0,0.00024649,2,"2026-02-02T11:45:50.271",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285931,1770032750292,"fUST",-303.50631148,0.00024649,2,"2026-02-02T11:45:50.292",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285932,1770032796096,"fUST",-196.49368852,0.00024649,2,"2026-02-02T11:46:36.096",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285933,1770032796120,"fUST",-132.77188865,0.0002514,2,"2026-02-02T11:46:36.120",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285940,1770032838088,"fUST",-300.0,0.0002514,2,"2026-02-02T11:47:18.088",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285941,1770032838114,"fUST",-300.0,0.00025141,10,"2026-02-02T11:47:18.114",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285942,1770032838140,"fUST",-300.0,0.00025141,10,"2026-02-02T11:47:18.140",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285943,1770032838162,"fUST",-300.0,0.00025141,10,"2026-02-02T11:47:18.162",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285944,1770032838183,"fUST",-300.0,0.00025141,10,"2026-02-02T11:47:18.183",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285945,1770032838205,"fUST",-300.0,0.00025141,10,"2026-02-02T11:47:18.205",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285946,1770032838227,"fUST",-300.0,0.00025141,10,"2026-02-02T11:47:18.227",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285947,1770032838248,"fUST",-300.0,0.00025141,10,"2026-02-02T11:47:18.248",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285948,1770032838269,"fUST",-300.0,0.00025141,10,"2026-02-02T11:47:18.269",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285949,1770032838292,"fUST",-300.0,0.00025141,10,"2026-02-02T11:47:18.292",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285950,1770032838313,"fUST",-300.0,0.00025141,10,"2026-02-02T11:47:18.313",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285951,1770032838336,"fUST",-300.0,0.00025141,10,"2026-02-02T11:47:18.336",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285952,1770032838356,"fUST",-1.20827766,0.00025141,10,"2026-02-02T11:47:18.356",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285953,1770032841085,"fUST",-298.79172234,0.00025141,10,"2026-02-02T11:47:21.085",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285954,1770032841105,"fUST",-300.0,0.00025141,10,"2026-02-02T11:47:21.105",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285955,1770032841125,"fUST",-99.68784642,0.00025141,10,"2026-02-02T11:47:21.125",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285957,1770032947181,"fUST",-496.58686888,0.00028,7,"2026-02-02T11:49:07.181",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285958,1770032947200,"fUST",-740.75809701,0.00028,7,"2026-02-02T11:49:07.200",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285959,1770032947220,"fUST",-740.75809701,0.00028,3,"2026-02-02T11:49:07.220",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285960,1770032947239,"fUST",-740.75809701,0.00029,10,"2026-02-02T11:49:07.239",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285961,1770032947257,"fUST",-740.75809701,0.00029,10,"2026-02-02T11:49:07.257",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285962,1770032947276,"fUST",-200.0,0.00029093,2,"2026-02-02T11:49:07.276",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285963,1770032947295,"fUST",-300.0,0.00029533,2,"2026-02-02T11:49:07.295",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285964,1770032947315,"fUST",-300.0,0.00029992,2,"2026-02-02T11:49:07.315",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285965,1770032947334,"fUST",-210.33500593,0.00029993,10,"2026-02-02T11:49:07.334",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285966,1770032947352,"fUST",-3131.832035,0.00029994,2,"2026-02-02T11:49:07.352",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285967,1770032947372,"fUST",-5000.0,0.00030137,120,"2026-02-02T11:49:07.372",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285968,1770032947392,"fUST",-729.3310676,0.00030322,2,"2026-02-02T11:49:07.392",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285969,1770032947411,"fUST",-707.6447348,0.00030322,2,"2026-02-02T11:49:07.411",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285970,1770032947431,"fUST",-2204.277862,0.00030322,2,"2026-02-02T11:49:07.431",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285971,1770032947451,"fUST",-227.0,0.00032325,2,"2026-02-02T11:49:07.451",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285972,1770032947471,"fUST",-232.1520937,0.00033779,7,"2026-02-02T11:49:07.471",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285973,1770032947497,"fUST",-388.60356037,0.00033779,7,"2026-02-02T11:49:07.497",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285974,1770032947517,"fUST",-2204.277862,0.0003378,2,"2026-02-02T11:49:07.517",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285975,1770032947536,"fUST",-729.3310676,0.00034361,2,"2026-02-02T11:49:07.536",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285976,1770032947554,"fUST",-707.6447348,0.00035001,2,"2026-02-02T11:49:07.554",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285977,1770032947574,"fUST",-2204.277862,0.00037237,2,"2026-02-02T11:49:07.574",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285978,1770032947593,"fUST",-729.3310676,0.00038399,2,"2026-02-02T11:49:07.593",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285979,1770032947613,"fUST",-378.20732407,0.000386,2,"2026-02-02T11:49:07.613",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285980,1770032947637,"fUST",-3016.88674237,0.00039133,2,"2026-02-02T11:49:07.637",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285981,1770032947660,"fUST",-500.0,0.00039233,20,"2026-02-02T11:49:07.660",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285982,1770032947682,"fUST",-500.0,0.00039233,20,"2026-02-02T11:49:07.682",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285983,1770032947703,"fUST",-500.0,0.00039233,20,"2026-02-02T11:49:07.703",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285984,1770032947722,"fUST",-500.0,0.00039233,20,"2026-02-02T11:49:07.722",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285985,1770032947741,"fUST",-500.0,0.00039233,20,"2026-02-02T11:49:07.741",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285986,1770032947760,"fUST",-500.0,0.00039233,20,"2026-02-02T11:49:07.760",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285987,1770032947780,"fUST",-235.0,0.00039233,20,"2026-02-02T11:49:07.780",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285988,1770032947799,"fUST",-707.6447348,0.00039679,2,"2026-02-02T11:49:07.799",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285989,1770032947821,"fUST",-600.0,0.00040017,60,"2026-02-02T11:49:07.821",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285990,1770032947841,"fUST",-378.20732405,0.00040175,2,"2026-02-02T11:49:07.841",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285991,1770032947862,"fUST",-1895.540371,0.0004059,2,"2026-02-02T11:49:07.862",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285992,1770032947881,"fUST",-1388.19210247,0.00040695,2,"2026-02-02T11:49:07.881",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285994,1770032967439,"fUST",4345.51995225,0.00024953,2,"2026-02-02T11:49:27.439",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285995,1770032972240,"fUST",-654.48004775,0.00024953,2,"2026-02-02T11:49:32.240",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285996,1770032990499,"fUST",4208.31196269,0.00024953,2,"2026-02-02T11:49:50.499",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285997,1770032990519,"fUST",791.68803731,0.00024953,2,"2026-02-02T11:49:50.519",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404285998,1770032990709,"fUST",274.4853765,0.000301,7,"2026-02-02T11:49:50.709",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404286010,1770033012731,"fUST",1175.94588843,0.00024953,2,"2026-02-02T11:50:12.731",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404286068,1770033038845,"fUST",-778.68,0.00024953,2,"2026-02-02T11:50:38.845",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404286106,1770033041619,"fUST",-3045.37411157,0.00024953,2,"2026-02-02T11:50:41.619",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404286108,1770033041631,"fUST",-1000.0,0.00040038,30,"2026-02-02T11:50:41.631",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404286110,1770033041643,"fUST",-816.08575953,0.00040695,2,"2026-02-02T11:50:41.643",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404286112,1770033041654,"fUST",-1895.540371,0.00042299,2,"2026-02-02T11:50:41.654",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404286114,1770033041664,"fUST",-729.3310676,0.00042438,2,"2026-02-02T11:50:41.664",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404286116,1770033041674,"fUST",-402.0,0.0004327,2,"2026-02-02T11:50:41.674",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404286118,1770033041684,"fUST",-372.0,0.00044007,5,"2026-02-02T11:50:41.684",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404286120,1770033041695,"fUST",-1895.540371,0.00044008,2,"2026-02-02T11:50:41.695",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404286122,1770033041705,"fUST",-561.0,0.00044242,2,"2026-02-02T11:50:41.705",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404286124,1770033041715,"fUST",-707.6447348,0.00044358,2,"2026-02-02T11:50:41.715",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404286126,1770033041727,"fUST",-197.553352,0.0004455,2,"2026-02-02T11:50:41.727",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404286128,1770033041738,"fUST",-310.0,0.00044664,2,"2026-02-02T11:50:41.738",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404286130,1770033041749,"fUST",-4307.454678,0.00044782,60,"2026-02-02T11:50:41.749",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404286132,1770033041759,"fUST",-561.0,0.0004484,7,"2026-02-02T11:50:41.759",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404286134,1770033041769,"fUST",-2500.156675,0.0004487,60,"2026-02-02T11:50:41.769",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404286136,1770033041780,"fUST",-12080.44290587,0.00044877,60,"2026-02-02T11:50:41.780",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404286633,1770033046709,"fUST",-1241.76,0.00044877,60,"2026-02-02T11:50:46.709",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404286656,1770033046831,"fUST",-837.21971316,0.00044877,60,"2026-02-02T11:50:46.831",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404286661,1770033046847,"fUST",-694.59581905,0.00044877,60,"2026-02-02T11:50:46.847",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404287069,1770033055322,"fUST",-9638.96333292,0.00044877,60,"2026-02-02T11:50:55.322",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404287070,1770033055356,"fUST",-990.0,0.00044989,120,"2026-02-02T11:50:55.356",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404287071,1770033055390,"fUST",-283.33627037,0.00044999,120,"2026-02-02T11:50:55.390",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404287072,1770033055426,"fUST",-155.02,0.00045,30,"2026-02-02T11:50:55.426",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404287073,1770033055464,"fUST",-824.831748,0.00045054,60,"2026-02-02T11:50:55.464",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404287074,1770033055500,"fUST",-600.0,0.00045775,120,"2026-02-02T11:50:55.500",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404287075,1770033055607,"fUST",-154.922836,0.00046099,120,"2026-02-02T11:50:55.607",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404287076,1770033055645,"fUST",-154.922836,0.00046099,120,"2026-02-02T11:50:55.645",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404287077,1770033055684,"fUST",-154.922836,0.00046099,120,"2026-02-02T11:50:55.684",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404287078,1770033055721,"fUST",-154.922836,0.00046099,120,"2026-02-02T11:50:55.721",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404287079,1770033055757,"fUST",-154.922836,0.00046099,120,"2026-02-02T11:50:55.757",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404287080,1770033055792,"fUST",-154.922836,0.00046099,120,"2026-02-02T11:50:55.792",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404287081,1770033055829,"fUST",-154.922836,0.00046099,120,"2026-02-02T11:50:55.829",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404287082,1770033055866,"fUST",-154.922836,0.00046099,120,"2026-02-02T11:50:55.866",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404287083,1770033055903,"fUST",-154.922836,0.00046565,120,"2026-02-02T11:50:55.903",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404287084,1770033055941,"fUST",-154.922836,0.00046565,120,"2026-02-02T11:50:55.941",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404287085,1770033055977,"fUST",-154.922836,0.00046565,120,"2026-02-02T11:50:55.977",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404287086,1770033056013,"fUST",-154.922836,0.00046565,120,"2026-02-02T11:50:56.013",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404287087,1770033056048,"fUST",-780.0,0.000469,30,"2026-02-02T11:50:56.048",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404287088,1770033056085,"fUST",-155.02,0.0005,30,"2026-02-02T11:50:56.085",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404287089,1770033056122,"fUST",-720.0,0.00050352,120,"2026-02-02T11:50:56.122",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404287090,1770033056161,"fUST",-11796.641274,0.0005116,60,"2026-02-02T11:50:56.161",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404287091,1770033056203,"fUST",-150.0,0.00053844,60,"2026-02-02T11:50:56.203",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404287092,1770033056241,"fUST",-1027.947269,0.00053844,60,"2026-02-02T11:50:56.241",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404287093,1770033056281,"fUST",-1905.894539,0.00053844,60,"2026-02-02T11:50:56.281",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404287094,1770033056322,"fUST",-2783.841809,0.00053844,60,"2026-02-02T11:50:56.322",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404287095,1770033056360,"fUST",-3661.789079,0.00053844,60,"2026-02-02T11:50:56.360",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404287096,1770033056399,"fUST",-4539.736349,0.00053844,60,"2026-02-02T11:50:56.399",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404287097,1770033056436,"fUST",-5417.683619,0.00053844,60,"2026-02-02T11:50:56.436",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404287098,1770033056473,"fUST",-6295.630889,0.00053844,60,"2026-02-02T11:50:56.473",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404287099,1770033056511,"fUST",-7173.578158,0.00053844,60,"2026-02-02T11:50:56.511",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404287100,1770033056549,"fUST",-8051.525428,0.00053844,60,"2026-02-02T11:50:56.549",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404287101,1770033056585,"fUST",-357.165239,0.00053844,60,"2026-02-02T11:50:56.585",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404287102,1770033056620,"fUST",-899.699218,0.00053852,60,"2026-02-02T11:50:56.620",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404287103,1770033056655,"fUST",-154.922836,0.0005387,120,"2026-02-02T11:50:56.655",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404287104,1770033056694,"fUST",-154.922836,0.0005387,120,"2026-02-02T11:50:56.694",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404287105,1770033056729,"fUST",-154.922836,0.0005387,120,"2026-02-02T11:50:56.729",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404287106,1770033056766,"fUST",-154.922836,0.0005387,120,"2026-02-02T11:50:56.766",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404287107,1770033056805,"fUST",-800.0,0.00053886,30,"2026-02-02T11:50:56.805",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404287108,1770033056843,"fUST",-800.0,0.0005389,30,"2026-02-02T11:50:56.843",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404287109,1770033056879,"fUST",-800.0,0.00053921,30,"2026-02-02T11:50:56.879",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404287110,1770033056915,"fUST",-192.89279389,0.00053922,30,"2026-02-02T11:50:56.915",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404287111,1770033056952,"fUST",-800.0,0.00053963,30,"2026-02-02T11:50:56.952",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404287112,1770033056987,"fUST",-800.0,0.00053973,30,"2026-02-02T11:50:56.987",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404287113,1770033057025,"fUST",-800.0,0.00053979,30,"2026-02-02T11:50:57.025",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404287114,1770033057061,"fUST",-682.13577766,0.0005398,30,"2026-02-02T11:50:57.061",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404287115,1770033057096,"fUST",-800.0,0.00054009,30,"2026-02-02T11:50:57.096",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404287116,1770033057134,"fUST",-800.0,0.00054014,30,"2026-02-02T11:50:57.134",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404287117,1770033057172,"fUST",-800.0,0.00054021,30,"2026-02-02T11:50:57.172",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404287118,1770033057209,"fUST",-800.0,0.00054021,30,"2026-02-02T11:50:57.209",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404287119,1770033057243,"fUST",-800.0,0.00054025,30,"2026-02-02T11:50:57.243",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404287120,1770033057280,"fUST",-800.0,0.00054032,30,"2026-02-02T11:50:57.280",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404287121,1770033057316,"fUST",-800.0,0.00054034,30,"2026-02-02T11:50:57.316",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404287122,1770033057353,"fUST",-800.0,0.00054039,30,"2026-02-02T11:50:57.353",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404287123,1770033057385,"fUST",-800.0,0.00054049,30,"2026-02-02T11:50:57.385",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404287124,1770033057418,"fUST",-800.0,0.00054084,30,"2026-02-02T11:50:57.418",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404287125,1770033057450,"fUST",-800.0,0.00054108,30,"2026-02-02T11:50:57.450",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404287126,1770033057483,"fUST",-500.0,0.00054794,120,"2026-02-02T11:50:57.483",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404287127,1770033057514,"fUST",-2093.75,0.00054794,120,"2026-02-02T11:50:57.514",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404287128,1770033057617,"fUST",-515.01,0.00054794,120,"2026-02-02T11:50:57.617",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404287129,1770033057658,"fUST",-366.79888464,0.00054794,120,"2026-02-02T11:50:57.658",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404287130,1770033057700,"fUST",-626.4947453,0.00054794,120,"2026-02-02T11:50:57.700",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404287131,1770033057737,"fUST",-4031.69,0.00054794,120,"2026-02-02T11:50:57.737",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404287132,1770033057773,"fUST",-500.0,0.00054794,120,"2026-02-02T11:50:57.773",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404287133,1770033057806,"fUST",-500.0,0.00054794,120,"2026-02-02T11:50:57.806",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404287134,1770033057841,"fUST",-500.0,0.00054794,120,"2026-02-02T11:50:57.841",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404287135,1770033057877,"fUST",-12528.62,0.00054794,120,"2026-02-02T11:50:57.877",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404287136,1770033057912,"fUST",-931.42,0.00054794,120,"2026-02-02T11:50:57.912",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404287137,1770033057952,"fUST",-17480.39,0.00054794,120,"2026-02-02T11:50:57.952",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404287138,1770033057988,"fUST",-500.0,0.00054794,120,"2026-02-02T11:50:57.988",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404287139,1770033058028,"fUST",-1946.63,0.00054794,120,"2026-02-02T11:50:58.028",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404287140,1770033058063,"fUST",-2036.9,0.00054794,120,"2026-02-02T11:50:58.063",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404287141,1770033058096,"fUST",-500.0,0.00054794,120,"2026-02-02T11:50:58.096",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404287142,1770033058131,"fUST",-565.88153544,0.00054794,120,"2026-02-02T11:50:58.131",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404287143,1770033058166,"fUST",-893.67,0.00054794,120,"2026-02-02T11:50:58.166",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404287144,1770033058201,"fUST",-250.0,0.00054794,30,"2026-02-02T11:50:58.201",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404287145,1770033058236,"fUST",-250.0,0.00054794,30,"2026-02-02T11:50:58.236",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404287146,1770033058271,"fUST",-250.0,0.00054794,30,"2026-02-02T11:50:58.271",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404287147,1770033058305,"fUST",-250.0,0.00054794,30,"2026-02-02T11:50:58.305",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404287148,1770033058340,"fUST",-250.0,0.00054794,30,"2026-02-02T11:50:58.340",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404287149,1770033058375,"fUST",-250.0,0.00054794,30,"2026-02-02T11:50:58.375",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404287150,1770033058411,"fUST",-250.0,0.00054794,30,"2026-02-02T11:50:58.411",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404287151,1770033058448,"fUST",-250.0,0.00054794,30,"2026-02-02T11:50:58.448",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404287152,1770033058486,"fUST",-250.0,0.00054794,30,"2026-02-02T11:50:58.486",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404287153,1770033058522,"fUST",-1000.0,0.00054794,30,"2026-02-02T11:50:58.522",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404287154,1770033058556,"fUST",-250.0,0.00054794,30,"2026-02-02T11:50:58.556",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404287155,1770033058591,"fUST",-1000.0,0.00054794,30,"2026-02-02T11:50:58.591",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404287156,1770033058624,"fUST",-1000.0,0.00054794,30,"2026-02-02T11:50:58.624",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404287157,1770033058657,"fUST",-250.0,0.00054794,30,"2026-02-02T11:50:58.657",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404287158,1770033058693,"fUST",-262.39984934,0.00054794,120,"2026-02-02T11:50:58.693",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404287159,1770033058728,"fUST",-1000.0,0.00054794,30,"2026-02-02T11:50:58.728",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404287160,1770033058768,"fUST",-250.0,0.00054794,30,"2026-02-02T11:50:58.768",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404287161,1770033058806,"fUST",-1000.0,0.00054794,30,"2026-02-02T11:50:58.806",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404287162,1770033058843,"fUST",-250.0,0.00054794,30,"2026-02-02T11:50:58.843",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404287163,1770033058882,"fUST",-1000.0,0.00054794,30,"2026-02-02T11:50:58.882",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404287164,1770033058917,"fUST",-250.0,0.00054794,30,"2026-02-02T11:50:58.917",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404287165,1770033058952,"fUST",-500.0,0.00054794,30,"2026-02-02T11:50:58.952",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404287166,1770033058988,"fUST",-1000.0,0.00054794,30,"2026-02-02T11:50:58.988",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404287167,1770033059024,"fUST",-250.0,0.00054794,30,"2026-02-02T11:50:59.024",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404287168,1770033059061,"fUST",-500.0,0.00054794,30,"2026-02-02T11:50:59.061",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404287169,1770033059097,"fUST",-250.0,0.00054794,30,"2026-02-02T11:50:59.097",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404287170,1770033059132,"fUST",-1000.0,0.00054794,30,"2026-02-02T11:50:59.132",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404287171,1770033059167,"fUST",-500.0,0.00054794,30,"2026-02-02T11:50:59.167",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404287172,1770033059202,"fUST",-250.0,0.00054794,30,"2026-02-02T11:50:59.202",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404287173,1770033059236,"fUST",-1000.0,0.00054794,30,"2026-02-02T11:50:59.236",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404287174,1770033059268,"fUST",-500.0,0.00054794,30,"2026-02-02T11:50:59.268",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404287175,1770033059303,"fUST",-250.0,0.00054794,30,"2026-02-02T11:50:59.303",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404287176,1770033059337,"fUST",-500.0,0.00054794,120,"2026-02-02T11:50:59.337",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404287177,1770033059372,"fUST",-212.41337558,0.00054794,30,"2026-02-02T11:50:59.372",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404287178,1770033059407,"fUST",-385.27008244,0.00054794,30,"2026-02-02T11:50:59.407",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404287179,1770033059512,"fUST",-250.0,0.00054794,30,"2026-02-02T11:50:59.512",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404287180,1770033059550,"fUST",-250.0,0.00054794,30,"2026-02-02T11:50:59.550",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404287181,1770033059588,"fUST",-1229.74423643,0.00054794,30,"2026-02-02T11:50:59.588",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404287182,1770033059624,"fUST",-500.0,0.00054794,120,"2026-02-02T11:50:59.624",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404287183,1770033059659,"fUST",-500.0,0.00054794,120,"2026-02-02T11:50:59.659",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404287184,1770033059696,"fUST",-150.0,0.00054795,120,"2026-02-02T11:50:59.696",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404287185,1770033059732,"fUST",-15735.22976178,0.000549,120,"2026-02-02T11:50:59.732",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404287186,1770033059769,"fUST",-151.0,0.00055,120,"2026-02-02T11:50:59.769",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404287187,1770033059806,"fUST",-500.0,0.00055,120,"2026-02-02T11:50:59.806",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404287188,1770033059844,"fUST",-864.0,0.00055387,120,"2026-02-02T11:50:59.844",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404287189,1770033059880,"fUST",-151.0,0.000557,120,"2026-02-02T11:50:59.880",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404287190,1770033059916,"fUST",-151.0,0.000564,120,"2026-02-02T11:50:59.916",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404287191,1770033059952,"fUST",-2172.73,0.000565,120,"2026-02-02T11:50:59.952",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404287192,1770033059988,"fUST",-173.92581586,0.00056795,120,"2026-02-02T11:50:59.988",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404287193,1770033060023,"fUST",-151.0,0.000571,120,"2026-02-02T11:51:00.023",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404287232,1770033421794,"fUST",500.0,0.00029993,120,"2026-02-02T11:57:01.794",0.00039055,83.1,0.8212805628067574,840383952.2129154]
[404287401,1770034036127,"fUST",-318.48132019,0.00024334,2,"2026-02-02T12:07:16.127",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404287402,1770034043115,"fUST",-729.68805917,0.00024334,2,"2026-02-02T12:07:23.115",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404287403,1770034157120,"fUST",-3951.83062064,0.00024334,2,"2026-02-02T12:09:17.120",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404287404,1770034157142,"fUST",-150.0,0.00024704,2,"2026-02-02T12:09:17.142",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404287405,1770034157161,"fUST",-500.0,0.00024953,2,"2026-02-02T12:09:17.161",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404287406,1770034157182,"fUST",-177.0,0.00026704,2,"2026-02-02T12:09:17.182",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404287407,1770034157201,"fUST",-500.0,0.00027397,5,"2026-02-02T12:09:17.201",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404287408,1770034157221,"fUST",-852.53086098,0.00027945,5,"2026-02-02T12:09:17.221",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404287409,1770034157242,"fUST",-204.0,0.00028704,2,"2026-02-02T12:09:17.242",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404287410,1770034157266,"fUST",-2973.82880294,0.00029199,2,"2026-02-02T12:09:17.266",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404287411,1770034157286,"fUST",-395.432396,0.00029993,31,"2026-02-02T12:09:17.286",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404287412,1770034157386,"fUST",-231.0,0.00030704,2,"2026-02-02T12:09:17.386",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404287413,1770034157478,"fUST",150.0,0.00027397,5,"2026-02-02T12:09:17.478",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404287414,1770034157530,"fUST",205.06551805,0.00027945,5,"2026-02-02T12:09:17.530",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404287415,1770034167157,"fUST",2298.49349842,0.00024953,2,"2026-02-02T12:09:27.157",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404287416,1770034170172,"fUST",-2701.50650158,0.00024953,2,"2026-02-02T12:09:30.172",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404287417,1770034170193,"fUST",-258.0,0.00032704,2,"2026-02-02T12:09:30.193",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404287418,1770034170214,"fUST",-153.81851178,0.000332,117,"2026-02-02T12:09:30.214",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404287419,1770034170235,"fUST",-239.92581586,0.00034704,120,"2026-02-02T12:09:30.235",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404287420,1770034170256,"fUST",-617.73,0.00035014,120,"2026-02-02T12:09:30.256",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404287421,1770034170276,"fUST",-416.06859266,0.00035473,2,"2026-02-02T12:09:30.276",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404287422,1770034170295,"fUST",-164.527307,0.00035963,60,"2026-02-02T12:09:30.295",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404287423,1770034170315,"fUST",-873.99778844,0.00036374,2,"2026-02-02T12:09:30.315",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404287424,1770034170336,"fUST",-159.55,0.00036505,60,"2026-02-02T12:09:30.336",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404287425,1770034170356,"fUST",-152.11,0.00036505,60,"2026-02-02T12:09:30.356",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404287426,1770034170377,"fUST",-151.18,0.00036505,60,"2026-02-02T12:09:30.377",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404287427,1770034170396,"fUST",-159.55,0.00036605,60,"2026-02-02T12:09:30.396",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404287428,1770034170416,"fUST",-152.11,0.00036605,60,"2026-02-02T12:09:30.416",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404287429,1770034170437,"fUST",-151.18,0.00036605,60,"2026-02-02T12:09:30.437",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404287430,1770034170457,"fUST",-169.984,0.00036705,46,"2026-02-02T12:09:30.457",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404287431,1770034170478,"fUST",-159.55,0.00036705,60,"2026-02-02T12:09:30.478",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404287432,1770034170504,"fUST",-152.11,0.00036705,60,"2026-02-02T12:09:30.504",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404287433,1770034170525,"fUST",-151.18,0.00036705,60,"2026-02-02T12:09:30.525",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404287434,1770034170546,"fUST",-159.55,0.00036805,60,"2026-02-02T12:09:30.546",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404287435,1770034170566,"fUST",-152.11,0.00036805,60,"2026-02-02T12:09:30.566",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404287436,1770034170587,"fUST",-151.18,0.00036805,60,"2026-02-02T12:09:30.587",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404287437,1770034170608,"fUST",-159.55,0.00036905,60,"2026-02-02T12:09:30.608",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404287438,1770034170629,"fUST",-151.18,0.00036905,60,"2026-02-02T12:09:30.629",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404287439,1770034170652,"fUST",-159.55,0.00037005,60,"2026-02-02T12:09:30.652",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404287440,1770034170675,"fUST",-151.18,0.00037005,60,"2026-02-02T12:09:30.675",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404287441,1770034170695,"fUST",-500.0,0.00037036,120,"2026-02-02T12:09:30.695",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404287442,1770034170715,"fUST",-206.98348877,0.00037039,2,"2026-02-02T12:09:30.715",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404287443,1770034174113,"fUST",-158.20436352,0.00037039,2,"2026-02-02T12:09:34.113",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404287444,1770034174135,"fUST",-409.59981538,0.00037103,15,"2026-02-02T12:09:34.135",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404287445,1770034174156,"fUST",-159.55,0.00037105,60,"2026-02-02T12:09:34.156",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404287446,1770034174186,"fUST",-151.18,0.00037105,60,"2026-02-02T12:09:34.186",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404287447,1770034174207,"fUST",-159.55,0.00037205,60,"2026-02-02T12:09:34.207",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404287448,1770034174227,"fUST",-151.18,0.00037205,60,"2026-02-02T12:09:34.227",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404287449,1770034174249,"fUST",-159.55,0.00037305,60,"2026-02-02T12:09:34.249",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404287450,1770034174269,"fUST",-151.18,0.00037305,60,"2026-02-02T12:09:34.269",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404287451,1770034174287,"fUST",-265.5703424,0.00037326,2,"2026-02-02T12:09:34.287",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404287452,1770034174307,"fUST",-159.55,0.00037405,60,"2026-02-02T12:09:34.307",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404287453,1770034174328,"fUST",-151.18,0.00037405,60,"2026-02-02T12:09:34.328",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404287454,1770034174348,"fUST",-159.55,0.00037505,60,"2026-02-02T12:09:34.348",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404287455,1770034174368,"fUST",-151.18,0.00037505,60,"2026-02-02T12:09:34.368",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404287456,1770034174388,"fUST",-626.12180841,0.00037505,60,"2026-02-02T12:09:34.388",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404287457,1770034174408,"fUST",-159.55,0.00037605,60,"2026-02-02T12:09:34.408",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404287458,1770034174430,"fUST",-151.18,0.00037605,60,"2026-02-02T12:09:34.430",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404287459,1770034174450,"fUST",-600.0,0.00037643,30,"2026-02-02T12:09:34.450",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404287460,1770034174470,"fUST",-159.56,0.00037705,60,"2026-02-02T12:09:34.470",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404287461,1770034174490,"fUST",-151.18,0.00037705,60,"2026-02-02T12:09:34.490",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404287462,1770034174509,"fUST",-334.94188757,0.00037804,120,"2026-02-02T12:09:34.509",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404287463,1770034174529,"fUST",-151.18,0.00037805,60,"2026-02-02T12:09:34.529",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404287464,1770034174549,"fUST",-151.18,0.00037905,60,"2026-02-02T12:09:34.549",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404287465,1770034174569,"fUST",-151.18,0.00038005,60,"2026-02-02T12:09:34.569",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404287466,1770034174589,"fUST",-151.18,0.00038105,60,"2026-02-02T12:09:34.589",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404287467,1770034190272,"fUST",4848.92792971,0.00024953,2,"2026-02-02T12:09:50.272",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404287487,1770034232420,"fUST",-151.07207029,0.00024953,2,"2026-02-02T12:10:32.420",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404287489,1770034232430,"fUST",-151.18,0.00038205,60,"2026-02-02T12:10:32.430",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404287491,1770034232440,"fUST",-151.18,0.00038305,60,"2026-02-02T12:10:32.440",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404287493,1770034232449,"fUST",-151.18,0.00038405,120,"2026-02-02T12:10:32.449",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404287495,1770034232458,"fUST",-151.18,0.00038505,120,"2026-02-02T12:10:32.458",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404287497,1770034232468,"fUST",-151.18,0.00038605,120,"2026-02-02T12:10:32.468",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404287499,1770034232477,"fUST",-500.0,0.00038659,120,"2026-02-02T12:10:32.477",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404287501,1770034232487,"fUST",-500.0,0.0003866,120,"2026-02-02T12:10:32.487",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404287503,1770034232496,"fUST",-500.0,0.0003866,120,"2026-02-02T12:10:32.496",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404287505,1770034232505,"fUST",-151.18,0.00038705,120,"2026-02-02T12:10:32.505",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404287507,1770034232514,"fUST",-151.18,0.00038805,120,"2026-02-02T12:10:32.514",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404287509,1770034232524,"fUST",-151.18,0.00038905,120,"2026-02-02T12:10:32.524",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404287510,1770034232534,"fUST",-151.18,0.00039005,120,"2026-02-02T12:10:32.534",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404287512,1770034232543,"fUST",-151.18,0.00039105,120,"2026-02-02T12:10:32.543",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404287513,1770034232553,"fUST",-151.18,0.00039205,120,"2026-02-02T12:10:32.553",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404287514,1770034232562,"fUST",-151.18,0.00039305,120,"2026-02-02T12:10:32.562",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404287515,1770034232572,"fUST",-151.18,0.00039405,120,"2026-02-02T12:10:32.572",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404287516,1770034232582,"fUST",-151.18,0.00039505,120,"2026-02-02T12:10:32.582",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404287517,1770034232591,"fUST",-151.18,0.00039605,120,"2026-02-02T12:10:32.591",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404287518,1770034232600,"fUST",-151.18,0.00039705,120,"2026-02-02T12:10:32.600",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404287519,1770034232610,"fUST",-151.28656606,0.00039805,120,"2026-02-02T12:10:32.610",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404287520,1770034232619,"fUST",-2302.02884197,0.000399,2,"2026-02-02T12:10:32.619",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404287521,1770034232628,"fUST",-262.36109445,0.0003999,3,"2026-02-02T12:10:32.628",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404287524,1770034236584,"fUST",-2886.24772755,0.00024703,2,"2026-02-02T12:10:36.584",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404287525,1770034236638,"fUST",-1857.86530504,0.00024703,2,"2026-02-02T12:10:36.638",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404287526,1770034236649,"fUST",-255.88696741,0.00024703,2,"2026-02-02T12:10:36.649",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404287527,1770034236658,"fUST",-358.46705108,0.0003999,3,"2026-02-02T12:10:36.658",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404287531,1770034238572,"fUST",-13261.37099637,0.0003999,3,"2026-02-02T12:10:38.572",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404287532,1770034238582,"fUST",-740.75809701,0.0003999,3,"2026-02-02T12:10:38.582",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404287533,1770034238591,"fUST",-283.33627037,0.00039999,31,"2026-02-02T12:10:38.591",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404287534,1770034238600,"fUST",-285470.0,0.0004,2,"2026-02-02T12:10:38.600",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404287535,1770034238610,"fUST",-297.15,0.0004,30,"2026-02-02T12:10:38.610",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404287536,1770034238619,"fUST",-1000.0,0.00040247,2,"2026-02-02T12:10:38.619",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404287537,1770034238628,"fUST",-1000.0,0.00040247,2,"2026-02-02T12:10:38.628",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404287538,1770034238638,"fUST",-1000.0,0.00040247,2,"2026-02-02T12:10:38.638",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404287539,1770034238647,"fUST",-1000.0,0.00040247,2,"2026-02-02T12:10:38.647",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404287540,1770034238657,"fUST",-316.0,0.00040247,2,"2026-02-02T12:10:38.657",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404287541,1770034238666,"fUST",-600.0,0.00040295,60,"2026-02-02T12:10:38.666",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404287543,1770034238675,"fUST",-2000.0,0.00040968,7,"2026-02-02T12:10:38.675",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404287545,1770034238684,"fUST",-656.01084758,0.00042358,60,"2026-02-02T12:10:38.684",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404287546,1770034238695,"fUST",-2530.46,0.00042358,60,"2026-02-02T12:10:38.695",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404287980,1770034245070,"fUST",-604.2715311,0.00042358,60,"2026-02-02T12:10:45.070",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404288031,1770034245696,"fUST",-280.000003,0.00042358,60,"2026-02-02T12:10:45.696",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404288036,1770034245750,"fUST",-82.34260091,0.00042358,60,"2026-02-02T12:10:45.750",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404288136,1770034246814,"fUST",-4093.79414341,0.00042358,60,"2026-02-02T12:10:46.814",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404288138,1770034246824,"fUST",-5471.928994,0.0004275,60,"2026-02-02T12:10:46.824",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404288140,1770034246833,"fUST",-168.0,0.00042967,2,"2026-02-02T12:10:46.833",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404288142,1770034246842,"fUST",-2776.43982837,0.00043061,3,"2026-02-02T12:10:46.842",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404288144,1770034246850,"fUST",-168.0,0.0004343,2,"2026-02-02T12:10:46.850",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404288146,1770034246859,"fUST",-249.0,0.00043583,2,"2026-02-02T12:10:46.859",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404288148,1770034246869,"fUST",-168.0,0.00043761,2,"2026-02-02T12:10:46.869",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404288150,1770034246878,"fUST",-251.0,0.00043762,7,"2026-02-02T12:10:46.878",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404288151,1770034246887,"fUST",-9492.98155166,0.00044,30,"2026-02-02T12:10:46.887",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404288443,1770035229152,"fUST",-263.91537734,0.00030137,120,"2026-02-02T12:27:09.152",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404288444,1770035232092,"fUST",-151.24,0.00036507,60,"2026-02-02T12:27:12.092",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404288445,1770035232115,"fUST",-151.24,0.00036607,60,"2026-02-02T12:27:12.115",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404288446,1770035232138,"fUST",-119.4594657,0.00036707,60,"2026-02-02T12:27:12.138",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404288447,1770035284092,"fUST",542.05501309,0.00013699,2,"2026-02-02T12:28:04.092",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404288460,1770035347088,"fUST",-7759.62664074,0.00018,2,"2026-02-02T12:29:07.088",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404288461,1770035347109,"fUST",-300.0,0.00026848,2,"2026-02-02T12:29:07.109",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404288462,1770035347128,"fUST",-420.0,0.0002903,2,"2026-02-02T12:29:07.128",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404288463,1770035347150,"fUST",-5000.0,0.00030137,120,"2026-02-02T12:29:07.150",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404288464,1770035347170,"fUST",-535.0,0.0003139,2,"2026-02-02T12:29:07.170",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404288465,1770035347190,"fUST",-264.21834053,0.00035,120,"2026-02-02T12:29:07.190",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404288466,1770035347211,"fUST",-1753.58376999,0.00035,5,"2026-02-02T12:29:07.211",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404288467,1770035365495,"fUST",3697.87444844,0.00030137,120,"2026-02-02T12:29:25.495",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404288468,1770035365515,"fUST",1302.12555156,0.00030137,120,"2026-02-02T12:29:25.515",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404288469,1770035388491,"fUST",2938.33444844,0.00030137,120,"2026-02-02T12:29:48.491",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404288470,1770035388514,"fUST",2061.66555156,0.00030137,120,"2026-02-02T12:29:48.514",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404288471,1770035410726,"fUST",1049.43384306,0.00030137,120,"2026-02-02T12:30:10.726",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404288657,1770035438457,"fUST",-2844.9653389,0.00030137,120,"2026-02-02T12:30:38.457",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404288658,1770035438473,"fUST",-1105.60081804,0.00030137,120,"2026-02-02T12:30:38.473",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404288659,1770035438487,"fUST",-380.0,0.00032418,2,"2026-02-02T12:30:38.487",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404288660,1770035438499,"fUST",-315.70632935,0.00036,30,"2026-02-02T12:30:38.499",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404288661,1770035438644,"fUST",-820.42731937,0.00036,30,"2026-02-02T12:30:38.644",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404289147,1770035444702,"fUST",-5131.23081191,0.00036,30,"2026-02-02T12:30:44.702",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404289159,1770035444822,"fUST",-18814.99137857,0.00036,30,"2026-02-02T12:30:44.822",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404289515,1770035448230,"fUST",-608.11491716,0.00036,30,"2026-02-02T12:30:48.230",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404289516,1770035448241,"fUST",-1405.55863811,0.00036,30,"2026-02-02T12:30:48.241",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404289517,1770035448251,"fUST",-31.7905343,0.00036707,60,"2026-02-02T12:30:48.251",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404289518,1770035448260,"fUST",-1074.95629475,0.00039219,20,"2026-02-02T12:30:48.260",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404289519,1770035448269,"fUST",-196.0,0.00039247,57,"2026-02-02T12:30:48.269",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404289520,1770035448279,"fUST",-200.0,0.0004,120,"2026-02-02T12:30:48.279",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404289521,1770035448288,"fUST",-270.2315572,0.0004002,2,"2026-02-02T12:30:48.288",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404289523,1770035448297,"fUST",-1000.0,0.00040219,2,"2026-02-02T12:30:48.297",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404289525,1770035448306,"fUST",-1000.0,0.00040219,2,"2026-02-02T12:30:48.306",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404289527,1770035448315,"fUST",-500.0,0.00040219,2,"2026-02-02T12:30:48.315",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404289529,1770035448324,"fUST",-947.770185,0.0004179,2,"2026-02-02T12:30:48.324",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404289531,1770035448333,"fUST",-200.0,0.00042,120,"2026-02-02T12:30:48.333",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404289533,1770035448342,"fUST",-200.0,0.00043,120,"2026-02-02T12:30:48.342",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404289535,1770035448351,"fUST",-763.0,0.00043011,2,"2026-02-02T12:30:48.351",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404289537,1770035448360,"fUST",-763.0,0.00043199,7,"2026-02-02T12:30:48.360",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404289539,1770035448369,"fUST",-2711.828638,0.00043245,60,"2026-02-02T12:30:48.369",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404289541,1770035448379,"fUST",-7038.011591,0.00043245,60,"2026-02-02T12:30:48.379",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404289543,1770035448388,"fUST",-233.48137398,0.00043391,2,"2026-02-02T12:30:48.388",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404289545,1770035448397,"fUST",-500.0,0.00043491,31,"2026-02-02T12:30:48.397",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404289547,1770035448406,"fUST",-341.2027334,0.00043491,7,"2026-02-02T12:30:48.406",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404289598,1770036343120,"fUST",-150.0,0.00025543,2,"2026-02-02T12:45:43.120",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404289599,1770036343143,"fUST",-479.93934409,0.00026556,2,"2026-02-02T12:45:43.143",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404289614,1770036426086,"fUST",-172.61935286,0.00024953,2,"2026-02-02T12:47:06.086",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404289615,1770036427114,"fUST",-359.80874534,0.00024953,2,"2026-02-02T12:47:07.114",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404289616,1770036430095,"fUST",-97.51124589,0.00024953,2,"2026-02-02T12:47:10.095",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404289617,1770036430127,"fUST",-600.96832287,0.00026556,2,"2026-02-02T12:47:10.127",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404289619,1770036516153,"fUST",13000.0,0.00030136,120,"2026-02-02T12:48:36.153",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404289620,1770036534437,"fUST",9457.95498691,0.00017,2,"2026-02-02T12:48:54.437",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404289621,1770036534462,"fUST",542.04501309,0.00017,2,"2026-02-02T12:48:54.462",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404289622,1770036545110,"fUST",-5000.0,0.00024953,2,"2026-02-02T12:49:05.110",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404289623,1770036545131,"fUST",-150.0,0.00025079,2,"2026-02-02T12:49:05.131",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404289624,1770036545149,"fUST",-2173.09233304,0.00026556,2,"2026-02-02T12:49:05.149",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404289625,1770036545168,"fUST",-300.0,0.00026848,2,"2026-02-02T12:49:05.168",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404289626,1770036545189,"fUST",-177.0,0.00027079,2,"2026-02-02T12:49:05.189",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404289627,1770036545209,"fUST",-204.0,0.00029079,2,"2026-02-02T12:49:05.209",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404289628,1770036545228,"fUST",-200.5,0.0003,2,"2026-02-02T12:49:05.228",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404289629,1770036545248,"fUST",-500.0,0.00030137,2,"2026-02-02T12:49:05.248",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404289630,1770036545270,"fUST",-500.0,0.00030137,7,"2026-02-02T12:49:05.270",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404289631,1770036545290,"fUST",-500.0,0.00030137,2,"2026-02-02T12:49:05.290",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404289632,1770036545311,"fUST",-500.0,0.00030137,2,"2026-02-02T12:49:05.311",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404289633,1770036545330,"fUST",-403.25,0.00030137,10,"2026-02-02T12:49:05.330",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404289634,1770036545352,"fUST",-231.0,0.00031079,2,"2026-02-02T12:49:05.352",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404289635,1770036545374,"fUST",-400.54,0.00031644,30,"2026-02-02T12:49:05.374",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404289636,1770036545396,"fUST",-179.74165614,0.00031689,10,"2026-02-02T12:49:05.396",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404289637,1770036545419,"fUST",-511.100115,0.00032,2,"2026-02-02T12:49:05.419",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404289638,1770036545439,"fUST",-849.5,0.00033,2,"2026-02-02T12:49:05.439",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404289639,1770036545458,"fUST",-400.54,0.00033151,30,"2026-02-02T12:49:05.458",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404289640,1770036545479,"fUST",-211.08315559,0.00033641,7,"2026-02-02T12:49:05.479",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404289641,1770036545502,"fUST",-500.0,0.00033641,7,"2026-02-02T12:49:05.502",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404289642,1770036545523,"fUST",-500.0,0.00033641,7,"2026-02-02T12:49:05.523",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404289643,1770036545543,"fUST",-500.0,0.00033641,7,"2026-02-02T12:49:05.543",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404289644,1770036545562,"fUST",-284.00894222,0.00033641,7,"2026-02-02T12:49:05.562",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404289645,1770036545582,"fUST",-565.72063579,0.00033641,7,"2026-02-02T12:49:05.582",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404289646,1770036545605,"fUST",-500.0,0.00033641,7,"2026-02-02T12:49:05.605",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404289647,1770036545628,"fUST",-500.0,0.00033641,7,"2026-02-02T12:49:05.628",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404289648,1770036545650,"fUST",-208.49576624,0.00033641,7,"2026-02-02T12:49:05.650",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404289649,1770036549136,"fUST",-291.50423376,0.00033641,7,"2026-02-02T12:49:09.136",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404289650,1770036549156,"fUST",-528.97108514,0.00033644,2,"2026-02-02T12:49:09.156",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404289651,1770036549191,"fUST",-5937.88112596,0.00033644,2,"2026-02-02T12:49:09.191",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404289652,1770036549211,"fUST",-1000.0,0.00035,2,"2026-02-02T12:49:09.211",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404289653,1770036549231,"fUST",-1000.0,0.00035,2,"2026-02-02T12:49:09.231",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404289654,1770036554738,"fUST",500.0,0.00013699,2,"2026-02-02T12:49:14.738",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404289655,1770036554786,"fUST",1000.0,0.00014247,2,"2026-02-02T12:49:14.786",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404289656,1770036554842,"fUST",865.78800948,0.00014795,2,"2026-02-02T12:49:14.842",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404289657,1770036558577,"fUST",500.0,0.00013273,2,"2026-02-02T12:49:18.577",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404289658,1770036558630,"fUST",1000.0,0.00013821,2,"2026-02-02T12:49:18.630",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404289659,1770036559132,"fUST",300.0,0.00013673,2,"2026-02-02T12:49:19.132",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404289660,1770036559183,"fUST",693.63223956,0.00014221,2,"2026-02-02T12:49:19.183",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404289661,1770036562377,"fUST",95.79344345,0.00013699,2,"2026-02-02T12:49:22.377",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404289662,1770036562399,"fUST",81.98920561,0.00013699,2,"2026-02-02T12:49:22.399",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404289663,1770036563778,"fUST",2115.28771059,0.00024953,2,"2026-02-02T12:49:23.778",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404289664,1770036567088,"fUST",-2884.71228941,0.00024953,2,"2026-02-02T12:49:27.088",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404289665,1770036567107,"fUST",-500.0,0.00035999,120,"2026-02-02T12:49:27.107",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404289666,1770036567223,"fUST",-500.0,0.00035999,120,"2026-02-02T12:49:27.223",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404289667,1770036567250,"fUST",-150.81,0.0003648,60,"2026-02-02T12:49:27.250",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404289668,1770036587124,"fUST",4265.89251233,0.00030137,120,"2026-02-02T12:49:47.124",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404289669,1770036597471,"fUST",-4005.4316117,0.00039212,120,"2026-02-02T12:49:57.471",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404289670,1770036609628,"fUST",3000.0,0.00039212,120,"2026-02-02T12:50:09.628",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404289783,1770036631915,"fUST",-149.999999,0.00018,2,"2026-02-02T12:50:31.915",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404289784,1770036631925,"fUST",-328.16109691,0.00030137,120,"2026-02-02T12:50:31.925",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404289785,1770036631972,"fUST",-405.94639076,0.00030137,120,"2026-02-02T12:50:31.972",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404289786,1770036631981,"fUST",-714.1887836,0.00036553,30,"2026-02-02T12:50:31.981",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404289787,1770036631991,"fUST",-150.81,0.0003658,60,"2026-02-02T12:50:31.991",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404289788,1770036632000,"fUST",-150.81,0.0003668,60,"2026-02-02T12:50:32.000",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404289789,1770036632009,"fUST",-150.81,0.0003678,60,"2026-02-02T12:50:32.009",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404289790,1770036632019,"fUST",-150.81,0.0003688,60,"2026-02-02T12:50:32.019",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404289791,1770036632029,"fUST",-150.81,0.0003698,60,"2026-02-02T12:50:32.029",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404289792,1770036632038,"fUST",-178.98983104,0.0003698,47,"2026-02-02T12:50:32.038",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404289793,1770036632048,"fUST",-180.607,0.0003698,47,"2026-02-02T12:50:32.048",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404289794,1770036632057,"fUST",-2000.0,0.00039212,30,"2026-02-02T12:50:32.057",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404289795,1770036632067,"fUST",-1000.0,0.00039212,30,"2026-02-02T12:50:32.067",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404289796,1770036632076,"fUST",-1000.0,0.00039212,30,"2026-02-02T12:50:32.076",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404289797,1770036632086,"fUST",-1000.0,0.00039212,30,"2026-02-02T12:50:32.086",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404289798,1770036632096,"fUST",-1000.0,0.00039212,30,"2026-02-02T12:50:32.096",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404289799,1770036632105,"fUST",-248.0,0.00039219,57,"2026-02-02T12:50:32.105",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404289800,1770036632114,"fUST",-1000.0,0.000393,29,"2026-02-02T12:50:32.114",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404289801,1770036632124,"fUST",-273.137129,0.00039693,2,"2026-02-02T12:50:32.124",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404289802,1770036632133,"fUST",-500.0,0.00040822,2,"2026-02-02T12:50:32.133",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404289803,1770036632142,"fUST",-150.0,0.00040822,2,"2026-02-02T12:50:32.142",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404289804,1770036632152,"fUST",-500.0,0.00040959,2,"2026-02-02T12:50:32.152",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404289805,1770036632161,"fUST",-150.0,0.00040959,2,"2026-02-02T12:50:32.161",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404289806,1770036632170,"fUST",-162.42373043,0.00041096,2,"2026-02-02T12:50:32.170",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404289807,1770036632179,"fUST",-500.0,0.00041096,2,"2026-02-02T12:50:32.179",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404289808,1770036632189,"fUST",-150.0,0.00041096,2,"2026-02-02T12:50:32.189",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404289809,1770036632198,"fUST",-500.0,0.00041233,2,"2026-02-02T12:50:32.198",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404289810,1770036632207,"fUST",-150.0,0.00041233,2,"2026-02-02T12:50:32.207",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404289811,1770036632216,"fUST",-500.0,0.0004137,2,"2026-02-02T12:50:32.216",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404289812,1770036632225,"fUST",-257.68010126,0.0004137,2,"2026-02-02T12:50:32.225",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404289813,1770036632234,"fUST",-500.0,0.00041507,2,"2026-02-02T12:50:32.234",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404289814,1770036632244,"fUST",-500.0,0.00041644,2,"2026-02-02T12:50:32.244",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404289815,1770036632253,"fUST",-500.0,0.00041781,2,"2026-02-02T12:50:32.253",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404289816,1770036632262,"fUST",-4312.106445,0.00042147,60,"2026-02-02T12:50:32.262",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404289817,1770036632271,"fUST",-838.84683443,0.00042147,60,"2026-02-02T12:50:32.271",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404289823,1770036638139,"fUST",-2107.05308959,0.00042147,60,"2026-02-02T12:50:38.139",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404289824,1770036638199,"fUST",-401.54445098,0.00042147,60,"2026-02-02T12:50:38.199",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404289825,1770036638209,"fUST",-1076.29706022,0.00042313,60,"2026-02-02T12:50:38.209",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404289826,1770036638497,"fUST",-103.87801678,0.00042313,60,"2026-02-02T12:50:38.497",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404289827,1770036638507,"fUST",-500.0,0.0004258,31,"2026-02-02T12:50:38.507",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404289828,1770036638517,"fUST",-240.83300574,0.0004258,31,"2026-02-02T12:50:38.517",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404289829,1770036638527,"fUST",-116.17200335,0.0004258,31,"2026-02-02T12:50:38.527",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404290412,1770036646261,"fUST",-383.82799665,0.0004258,31,"2026-02-02T12:50:46.261",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404290414,1770036646271,"fUST",-500.0,0.0004258,31,"2026-02-02T12:50:46.271",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404290416,1770036646280,"fUST",-489.11812926,0.0004258,31,"2026-02-02T12:50:46.280",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404290418,1770036646291,"fUST",-500.0,0.00042613,120,"2026-02-02T12:50:46.291",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404290420,1770036646300,"fUST",-500.0,0.00042613,60,"2026-02-02T12:50:46.300",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404290422,1770036646310,"fUST",-500.0,0.0004275,120,"2026-02-02T12:50:46.310",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404290424,1770036646320,"fUST",-500.0,0.0004275,60,"2026-02-02T12:50:46.320",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404290427,1770036646331,"fUST",-348.87638643,0.00042887,120,"2026-02-02T12:50:46.331",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404290429,1770036646344,"fUST",-151.12361357,0.00042887,120,"2026-02-02T12:50:46.344",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404290431,1770036646354,"fUST",-500.0,0.00042887,60,"2026-02-02T12:50:46.354",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404290433,1770036646363,"fUST",-3048.39920846,0.00043,120,"2026-02-02T12:50:46.363",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404290435,1770036646374,"fUST",-461.02753643,0.00043,120,"2026-02-02T12:50:46.374",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404290492,1770036646902,"fUST",-55.57325511,0.00043,120,"2026-02-02T12:50:46.902",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404290494,1770036646913,"fUST",-500.0,0.00043024,120,"2026-02-02T12:50:46.913",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404290496,1770036646922,"fUST",-186.7850992,0.00043143,2,"2026-02-02T12:50:46.922",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404290498,1770036646931,"fUST",-500.0,0.00043161,120,"2026-02-02T12:50:46.931",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404290500,1770036646944,"fUST",-425.02120771,0.00043244,120,"2026-02-02T12:50:46.944",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404290502,1770036646954,"fUST",-500.0,0.00043298,120,"2026-02-02T12:50:46.954",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404290504,1770036646963,"fUST",-186.78509916,0.00043358,2,"2026-02-02T12:50:46.963",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404290506,1770036646972,"fUST",-500.0,0.00043435,120,"2026-02-02T12:50:46.972",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404290508,1770036646981,"fUST",-947.770185,0.00043549,2,"2026-02-02T12:50:46.981",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404290510,1770036646991,"fUST",-219.02066887,0.00043562,120,"2026-02-02T12:50:46.991",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404290512,1770036647000,"fUST",-500.0,0.00043572,120,"2026-02-02T12:50:47.000",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404290514,1770036647010,"fUST",-186.78509916,0.00043574,2,"2026-02-02T12:50:47.010",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404290516,1770036647019,"fUST",-180.28637051,0.00043667,7,"2026-02-02T12:50:47.019",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404290518,1770036647028,"fUST",-500.0,0.00043709,120,"2026-02-02T12:50:47.028",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404290520,1770036647037,"fUST",-150.0,0.00043726,30,"2026-02-02T12:50:47.037",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404290522,1770036647046,"fUST",-150.0,0.00043726,30,"2026-02-02T12:50:47.046",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404290524,1770036647055,"fUST",-500.0,0.00043726,30,"2026-02-02T12:50:47.055",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404290526,1770036647064,"fUST",-150.0,0.00043726,30,"2026-02-02T12:50:47.064",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404290528,1770036647072,"fUST",-150.74760261,0.00043726,30,"2026-02-02T12:50:47.072",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404290530,1770036647082,"fUST",-500.0,0.00043726,30,"2026-02-02T12:50:47.082",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404290532,1770036647091,"fUST",-500.0,0.00043726,30,"2026-02-02T12:50:47.091",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404290534,1770036647100,"fUST",-500.0,0.00043726,30,"2026-02-02T12:50:47.100",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404290536,1770036647109,"fUST",-500.0,0.00043726,30,"2026-02-02T12:50:47.109",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404290538,1770036647118,"fUST",-155.25227098,0.00043726,30,"2026-02-02T12:50:47.118",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404290540,1770036647127,"fUST",-151.09720304,0.00043726,30,"2026-02-02T12:50:47.127",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404290542,1770036647136,"fUST",-202.64390128,0.00043726,30,"2026-02-02T12:50:47.136",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404290544,1770036647145,"fUST",-150.0,0.00043726,30,"2026-02-02T12:50:47.145",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404290546,1770036647155,"fUST",-500.0,0.00043726,30,"2026-02-02T12:50:47.155",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404290548,1770036647163,"fUST",-191.77684451,0.00043726,30,"2026-02-02T12:50:47.163",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404290550,1770036647172,"fUST",-250.34228489,0.00043726,30,"2026-02-02T12:50:47.172",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404290552,1770036647182,"fUST",-186.78509916,0.00043789,2,"2026-02-02T12:50:47.182",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404290554,1770036647191,"fUST",-3829.775409,0.00043794,60,"2026-02-02T12:50:47.191",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404290556,1770036647200,"fUST",-2500.0,0.000438,4,"2026-02-02T12:50:47.200",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404290558,1770036647209,"fUST",-500.0,0.00043846,120,"2026-02-02T12:50:47.209",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404290560,1770036647218,"fUST",-513.89261441,0.00043863,30,"2026-02-02T12:50:47.218",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404290562,1770036647228,"fUST",-500.0,0.00043863,30,"2026-02-02T12:50:47.228",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404290564,1770036647237,"fUST",-500.0,0.00043863,30,"2026-02-02T12:50:47.237",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404290566,1770036647246,"fUST",-194.65116397,0.00043863,30,"2026-02-02T12:50:47.246",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404290569,1770036647258,"fUST",-305.34883603,0.00043863,30,"2026-02-02T12:50:47.258",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404290571,1770036647267,"fUST",-320.81228946,0.00043863,30,"2026-02-02T12:50:47.267",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404290699,1770036666803,"fUST",500.0,0.00013699,2,"2026-02-02T12:51:06.803",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404290778,1770036907728,"fUST",295.07967713,0.00016438,2,"2026-02-02T12:55:07.728",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404290790,1770037057539,"fUST",533.95,0.00039205,68,"2026-02-02T12:57:37.539",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404290791,1770037070675,"fUST",172.87,0.00039205,68,"2026-02-02T12:57:50.675",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404290792,1770037083711,"fUST",170.39,0.00039205,68,"2026-02-02T12:58:03.711",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404290793,1770037090513,"fUST",167.98,0.00039205,68,"2026-02-02T12:58:10.513",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404290794,1770037104511,"fUST",165.63,0.00039205,68,"2026-02-02T12:58:24.511",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404290799,1770037170820,"fUST",4022.0,0.00039205,30,"2026-02-02T12:59:30.820",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404290802,1770037264311,"fUST",500.0,0.00013273,2,"2026-02-02T13:01:04.311",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404290803,1770037264348,"fUST",594.86628206,0.00013821,2,"2026-02-02T13:01:04.348",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404290804,1770037264388,"fUST",500.0,0.00013699,2,"2026-02-02T13:01:04.388",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404290805,1770037264427,"fUST",497.60440429,0.00014247,2,"2026-02-02T13:01:04.427",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404290806,1770037264610,"fUST",181.96269739,0.00013273,2,"2026-02-02T13:01:04.610",0.0003942,83.0,0.820810823534907,841245083.3368572]
[404290860,1770037628131,"fUST",-2854.24964528,0.000252,3,"2026-02-02T13:07:08.131",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404290861,1770037640128,"fUST",-347.29955501,0.000252,3,"2026-02-02T13:07:20.128",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404290862,1770037641097,"fUST",-233.28079971,0.000252,3,"2026-02-02T13:07:21.097",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404290863,1770037641121,"fUST",-179.74165615,0.00032662,10,"2026-02-02T13:07:21.121",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404290864,1770037641151,"fUST",-191.67859845,0.00032662,10,"2026-02-02T13:07:21.151",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404290865,1770037641179,"fUST",-425.02120771,0.00033644,120,"2026-02-02T13:07:21.179",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404290866,1770037641206,"fUST",-3401.28358479,0.00033931,2,"2026-02-02T13:07:21.206",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404290907,1770037756101,"fUST",-150.0,0.0002589,2,"2026-02-02T13:09:16.101",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404290908,1770037756122,"fUST",-177.0,0.0002789,2,"2026-02-02T13:09:16.122",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404290909,1770037756144,"fUST",-194.92581586,0.0002989,2,"2026-02-02T13:09:16.144",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404290910,1770037756168,"fUST",-1598.71641521,0.00033931,2,"2026-02-02T13:09:16.168",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404290911,1770037756190,"fUST",-347.0480256,0.00034274,2,"2026-02-02T13:09:16.190",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404290926,1770037832029,"fUST",-6231.8009985,0.00035891,2,"2026-02-02T13:10:32.029",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404290927,1770037832038,"fUST",-150.07,0.00036465,60,"2026-02-02T13:10:32.038",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404290928,1770037832047,"fUST",-150.81,0.00036472,60,"2026-02-02T13:10:32.047",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404290929,1770037832056,"fUST",-150.07,0.00036565,60,"2026-02-02T13:10:32.056",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404290930,1770037832066,"fUST",-150.81,0.00036572,60,"2026-02-02T13:10:32.066",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404290931,1770037832074,"fUST",-150.07,0.00036665,60,"2026-02-02T13:10:32.074",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404290932,1770037832084,"fUST",-150.81,0.00036672,60,"2026-02-02T13:10:32.084",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404290933,1770037832093,"fUST",-150.07,0.00036765,60,"2026-02-02T13:10:32.093",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404290934,1770037832102,"fUST",-150.81,0.00036772,60,"2026-02-02T13:10:32.102",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404290935,1770037832111,"fUST",-150.07,0.00036865,60,"2026-02-02T13:10:32.111",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404290936,1770037832119,"fUST",-150.81,0.00036872,60,"2026-02-02T13:10:32.119",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404290937,1770037832128,"fUST",-150.07,0.00036965,60,"2026-02-02T13:10:32.128",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404290938,1770037832137,"fUST",-150.81,0.00036972,60,"2026-02-02T13:10:32.137",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404290939,1770037832146,"fUST",-150.07,0.00037065,60,"2026-02-02T13:10:32.146",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404290941,1770037832156,"fUST",-641.75190908,0.00037071,15,"2026-02-02T13:10:32.156",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404290943,1770037832165,"fUST",-5679.24435803,0.00037072,2,"2026-02-02T13:10:32.165",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404290946,1770037832174,"fUST",-150.81,0.00037072,60,"2026-02-02T13:10:32.174",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404290947,1770037832185,"fUST",-150.07,0.00037165,60,"2026-02-02T13:10:32.185",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404290948,1770037832198,"fUST",-150.81,0.00037172,60,"2026-02-02T13:10:32.198",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404290949,1770037832207,"fUST",-1000.76427012,0.000372,15,"2026-02-02T13:10:32.207",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404290950,1770037832216,"fUST",-150.07,0.00037265,60,"2026-02-02T13:10:32.216",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404290951,1770037832225,"fUST",-150.81,0.00037272,60,"2026-02-02T13:10:32.225",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404290952,1770037832235,"fUST",-150.07,0.00037365,60,"2026-02-02T13:10:32.235",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404290953,1770037832243,"fUST",-150.81,0.00037372,60,"2026-02-02T13:10:32.243",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404290954,1770037832253,"fUST",-150.07,0.00037465,60,"2026-02-02T13:10:32.253",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404290955,1770037832263,"fUST",-150.81,0.00037472,60,"2026-02-02T13:10:32.263",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404290956,1770037832272,"fUST",-180.608,0.00037524,48,"2026-02-02T13:10:32.272",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404290957,1770037832281,"fUST",-150.07,0.00037565,60,"2026-02-02T13:10:32.281",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404290958,1770037832290,"fUST",-150.81,0.00037572,60,"2026-02-02T13:10:32.290",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404290959,1770037832299,"fUST",-150.07,0.00037665,60,"2026-02-02T13:10:32.299",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404290960,1770037832308,"fUST",-150.81,0.00037672,60,"2026-02-02T13:10:32.308",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404290961,1770037832317,"fUST",-150.07,0.00037765,60,"2026-02-02T13:10:32.317",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404290962,1770037832326,"fUST",-150.07,0.00037865,60,"2026-02-02T13:10:32.326",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404290963,1770037832336,"fUST",-1627.480064,0.000379,28,"2026-02-02T13:10:32.336",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404290964,1770037832346,"fUST",-150.07,0.00037965,60,"2026-02-02T13:10:32.346",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404290965,1770037832355,"fUST",-150.07,0.00038065,60,"2026-02-02T13:10:32.355",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404290966,1770037832363,"fUST",-150.07,0.00038165,60,"2026-02-02T13:10:32.363",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404290967,1770037832372,"fUST",-150.07,0.00038265,60,"2026-02-02T13:10:32.372",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404290968,1770037832382,"fUST",-150.07,0.00038365,120,"2026-02-02T13:10:32.382",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404290969,1770037832391,"fUST",-1000.0,0.000384,28,"2026-02-02T13:10:32.391",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404290970,1770037832400,"fUST",-150.07,0.00038465,120,"2026-02-02T13:10:32.400",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404290971,1770037832410,"fUST",-150.07,0.00038565,120,"2026-02-02T13:10:32.410",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404290972,1770037832419,"fUST",-150.07,0.00038665,120,"2026-02-02T13:10:32.419",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404290973,1770037832428,"fUST",-150.07,0.00038765,120,"2026-02-02T13:10:32.428",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404290974,1770037832437,"fUST",-347.0480256,0.00038799,2,"2026-02-02T13:10:32.437",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404290975,1770037832446,"fUST",-150.07,0.00038865,120,"2026-02-02T13:10:32.446",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404290976,1770037832455,"fUST",-1000.0,0.000389,28,"2026-02-02T13:10:32.455",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404290977,1770037832464,"fUST",-150.07,0.00038965,120,"2026-02-02T13:10:32.464",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404290978,1770037832473,"fUST",-150.07,0.00039065,120,"2026-02-02T13:10:32.473",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404290979,1770037832482,"fUST",-626.12180841,0.00039065,120,"2026-02-02T13:10:32.482",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404290980,1770037832491,"fUST",-293.67040451,0.00039111,2,"2026-02-02T13:10:32.491",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404290981,1770037832501,"fUST",-188.30972788,0.00039111,2,"2026-02-02T13:10:32.501",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404290982,1770037832510,"fUST",-150.07,0.00039165,120,"2026-02-02T13:10:32.510",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404290983,1770037832520,"fUST",-867.17,0.00039195,10,"2026-02-02T13:10:32.520",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404290984,1770037832529,"fUST",-728.65065532,0.00039202,3,"2026-02-02T13:10:32.529",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404290985,1770037832542,"fUST",-1239.83931929,0.00039202,3,"2026-02-02T13:10:32.542",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404290986,1770037832551,"fUST",-500.0,0.00039204,15,"2026-02-02T13:10:32.551",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404290987,1770037832560,"fUST",-500.0,0.00039204,15,"2026-02-02T13:10:32.560",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404290988,1770037832570,"fUST",-242.38269048,0.00039204,15,"2026-02-02T13:10:32.570",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404290989,1770037832579,"fUST",-411.88383777,0.00039204,15,"2026-02-02T13:10:32.579",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404290990,1770037832588,"fUST",-5000.0,0.00039205,30,"2026-02-02T13:10:32.588",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404290991,1770037832597,"fUST",-12393.63289531,0.00039205,30,"2026-02-02T13:10:32.597",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404290992,1770037832609,"fUST",-4543.55715804,0.00039205,30,"2026-02-02T13:10:32.609",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404291007,1770037838301,"fUST",-9973.11090578,0.00039205,30,"2026-02-02T13:10:38.301",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404291530,1770037845943,"fUST",-44.84238604,0.00039205,30,"2026-02-02T13:10:45.943",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404291532,1770037845955,"fUST",-18814.99137857,0.00039205,30,"2026-02-02T13:10:45.955",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404291536,1770037845978,"fUST",-491.45826163,0.00039205,30,"2026-02-02T13:10:45.978",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404291588,1770037846444,"fUST",-16.74439426,0.00039205,30,"2026-02-02T13:10:46.444",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404291605,1770037846589,"fUST",-3721.82251234,0.00039205,30,"2026-02-02T13:10:46.589",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404291833,1770037927599,"fUST",617.73,0.00035014,120,"2026-02-02T13:12:07.599",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404291839,1770038225591,"fUST",500.0,0.00013699,2,"2026-02-02T13:17:05.591",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404291840,1770038225649,"fUST",194.33339783,0.00014247,2,"2026-02-02T13:17:05.649",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404291897,1770038505568,"fUST",154.922836,0.00039206,120,"2026-02-02T13:21:45.568",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404291898,1770038505898,"fUST",154.922836,0.00039206,120,"2026-02-02T13:21:45.898",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404291899,1770038506177,"fUST",154.922836,0.00039206,120,"2026-02-02T13:21:46.177",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404291900,1770038506464,"fUST",154.922836,0.00039206,120,"2026-02-02T13:21:46.464",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404291901,1770038506746,"fUST",154.922836,0.00039206,120,"2026-02-02T13:21:46.746",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404291902,1770038507038,"fUST",154.922836,0.00039206,120,"2026-02-02T13:21:47.038",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404291903,1770038507643,"fUST",154.922836,0.00039206,120,"2026-02-02T13:21:47.643",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404291904,1770038507948,"fUST",154.922836,0.00039206,120,"2026-02-02T13:21:47.948",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404291905,1770038508247,"fUST",154.922836,0.00039206,120,"2026-02-02T13:21:48.247",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404291906,1770038508545,"fUST",154.922836,0.00039206,120,"2026-02-02T13:21:48.545",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404291907,1770038508832,"fUST",154.922836,0.00039206,120,"2026-02-02T13:21:48.832",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404291908,1770038509132,"fUST",154.922836,0.00039206,120,"2026-02-02T13:21:49.132",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404291909,1770038509448,"fUST",154.922836,0.00039206,120,"2026-02-02T13:21:49.448",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404291910,1770038509741,"fUST",154.922836,0.00039206,120,"2026-02-02T13:21:49.741",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404291911,1770038510071,"fUST",154.922836,0.00039206,120,"2026-02-02T13:21:50.071",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404291912,1770038510398,"fUST",154.922836,0.00039206,120,"2026-02-02T13:21:50.398",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404291913,1770038510696,"fUST",154.922836,0.00039206,120,"2026-02-02T13:21:50.696",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404291914,1770038510998,"fUST",154.922836,0.00039206,120,"2026-02-02T13:21:50.998",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404291915,1770038511291,"fUST",154.922836,0.00039206,120,"2026-02-02T13:21:51.291",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404291916,1770038511604,"fUST",154.922831,0.00039206,120,"2026-02-02T13:21:51.604",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404291929,1770038578429,"fUST",2700.0,0.00039206,120,"2026-02-02T13:22:58.429",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404291930,1770038578754,"fUST",2700.0,0.00039206,120,"2026-02-02T13:22:58.754",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404291931,1770038579059,"fUST",2700.0,0.00039206,120,"2026-02-02T13:22:59.059",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404291932,1770038579358,"fUST",2700.0,0.00039206,120,"2026-02-02T13:22:59.358",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404291933,1770038579644,"fUST",2700.0,0.00039206,120,"2026-02-02T13:22:59.644",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404291934,1770038580056,"fUST",2700.0,0.00039206,120,"2026-02-02T13:23:00.056",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404291935,1770038580351,"fUST",2700.0,0.00039206,120,"2026-02-02T13:23:00.351",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404291936,1770038580886,"fUST",2700.0,0.00039206,120,"2026-02-02T13:23:00.886",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404291937,1770038581431,"fUST",2700.0,0.00039206,120,"2026-02-02T13:23:01.431",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404291938,1770038581863,"fUST",2700.0,0.00039206,120,"2026-02-02T13:23:01.863",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404291939,1770038582179,"fUST",2700.0,0.00039206,120,"2026-02-02T13:23:02.179",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404291940,1770038582681,"fUST",2700.0,0.00039206,120,"2026-02-02T13:23:02.681",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404291941,1770038583027,"fUST",2700.0,0.00039206,120,"2026-02-02T13:23:03.027",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404291942,1770038583435,"fUST",2700.0,0.00039206,120,"2026-02-02T13:23:03.435",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404291943,1770038583959,"fUST",2700.0,0.00039206,120,"2026-02-02T13:23:03.959",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404291944,1770038584288,"fUST",2700.0,0.00039206,120,"2026-02-02T13:23:04.288",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404291945,1770038584673,"fUST",2700.0,0.00039206,120,"2026-02-02T13:23:04.673",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404291946,1770038585383,"fUST",2700.0,0.00039206,120,"2026-02-02T13:23:05.383",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404291947,1770038585888,"fUST",2700.0,0.00039206,120,"2026-02-02T13:23:05.888",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404291948,1770038586199,"fUST",2700.0,0.00039206,120,"2026-02-02T13:23:06.199",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404291950,1770038673333,"fUST",356.123532,0.00039206,120,"2026-02-02T13:24:33.333",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404291951,1770038673682,"fUST",356.123532,0.00039206,120,"2026-02-02T13:24:33.682",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404291952,1770038673982,"fUST",356.123532,0.00039206,120,"2026-02-02T13:24:33.982",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404291953,1770038674098,"fUST",151.0,0.00039206,120,"2026-02-02T13:24:34.098",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404291954,1770038674273,"fUST",356.123532,0.00039206,120,"2026-02-02T13:24:34.273",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404291955,1770038674402,"fUST",151.0,0.00039206,120,"2026-02-02T13:24:34.402",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404291956,1770038674570,"fUST",356.123532,0.00039206,120,"2026-02-02T13:24:34.570",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404291957,1770038674851,"fUST",151.0,0.00039206,120,"2026-02-02T13:24:34.851",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404291958,1770038674891,"fUST",356.123532,0.00039206,120,"2026-02-02T13:24:34.891",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404291959,1770038675237,"fUST",151.0,0.00039206,120,"2026-02-02T13:24:35.237",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404291960,1770038675427,"fUST",356.123532,0.00039206,120,"2026-02-02T13:24:35.427",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404291961,1770038675745,"fUST",356.123532,0.00039206,120,"2026-02-02T13:24:35.745",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404291962,1770038676100,"fUST",356.123532,0.00039206,120,"2026-02-02T13:24:36.100",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404291963,1770038676403,"fUST",356.123532,0.00039206,120,"2026-02-02T13:24:36.403",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404291964,1770038676814,"fUST",356.123532,0.00039206,120,"2026-02-02T13:24:36.814",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404291965,1770038677145,"fUST",356.123532,0.00039206,120,"2026-02-02T13:24:37.145",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404291966,1770038677559,"fUST",356.123532,0.00039206,120,"2026-02-02T13:24:37.559",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404291967,1770038678559,"fUST",356.123532,0.00039206,120,"2026-02-02T13:24:38.559",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404291968,1770038679113,"fUST",356.123532,0.00039206,120,"2026-02-02T13:24:39.113",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404291969,1770038679515,"fUST",356.123532,0.00039206,120,"2026-02-02T13:24:39.515",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404291970,1770038679807,"fUST",356.123532,0.00039206,120,"2026-02-02T13:24:39.807",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404291971,1770038680183,"fUST",356.123532,0.00039206,120,"2026-02-02T13:24:40.183",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404291972,1770038680505,"fUST",356.123532,0.00039206,120,"2026-02-02T13:24:40.505",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404291973,1770038680924,"fUST",356.123541,0.00039206,120,"2026-02-02T13:24:40.924",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404291975,1770038839137,"fUST",-153.81851178,0.00036429,120,"2026-02-02T13:27:19.137",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404291976,1770038839159,"fUST",-210.96,0.00036467,60,"2026-02-02T13:27:19.159",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404291977,1770038839179,"fUST",-682.842821,0.0003653,2,"2026-02-02T13:27:19.179",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404291978,1770038839198,"fUST",-265.5703424,0.00036559,2,"2026-02-02T13:27:19.198",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404291979,1770038839220,"fUST",-185.7599504,0.00036567,60,"2026-02-02T13:27:19.220",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404291980,1770038852085,"fUST",-25.2195153,0.00036567,60,"2026-02-02T13:27:32.085",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404291981,1770038852106,"fUST",-2865.0990237,0.00036731,2,"2026-02-02T13:27:32.106",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404291982,1770038852126,"fUST",-382.72542879,0.00037435,2,"2026-02-02T13:27:32.126",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404291983,1770038852146,"fUST",-300.0,0.00037587,2,"2026-02-02T13:27:32.146",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404291984,1770038852165,"fUST",-165.0,0.00039,120,"2026-02-02T13:27:32.165",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404291985,1770038852187,"fUST",-707.6447348,0.0003906,2,"2026-02-02T13:27:32.187",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404291986,1770038852207,"fUST",-2933.6089297,0.0003906,2,"2026-02-02T13:27:32.207",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404291987,1770038852227,"fUST",-694.0960512,0.0003906,2,"2026-02-02T13:27:32.227",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404291988,1770038852247,"fUST",-1350.30701258,0.00039073,2,"2026-02-02T13:27:32.247",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404291989,1770038852267,"fUST",-177.066,0.00039106,53,"2026-02-02T13:27:32.267",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404291990,1770038852286,"fUST",-337.01826042,0.00039106,2,"2026-02-02T13:27:32.286",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404291991,1770038852304,"fUST",-1118.82655456,0.00039202,3,"2026-02-02T13:27:32.304",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404291992,1770038852323,"fUST",-334.94188757,0.00039204,120,"2026-02-02T13:27:32.323",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404291993,1770038852342,"fUST",-500.0,0.00039204,120,"2026-02-02T13:27:32.342",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404291994,1770038852363,"fUST",-192.64780978,0.00039205,30,"2026-02-02T13:27:32.363",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404291995,1770038928472,"fUST",-690.26614684,0.0001747,2,"2026-02-02T13:28:48.472",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404291996,1770038929976,"fUST",-287.99750527,0.0001747,2,"2026-02-02T13:28:49.976",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404291997,1770038932153,"fUST",-310.95791625,0.0001747,2,"2026-02-02T13:28:52.153",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404291998,1770038934140,"fUST",-254.7,0.0001747,2,"2026-02-02T13:28:54.140",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404291999,1770038973143,"fUST",-112.55856875,0.0001747,2,"2026-02-02T13:29:33.143",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404292037,1770039032361,"fUST",-4926.7224,0.00036,30,"2026-02-02T13:30:32.361",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404292091,1770039038510,"fUST",-286.98084873,0.00036,30,"2026-02-02T13:30:38.510",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404292092,1770039038522,"fUST",-2141.19048413,0.00036,30,"2026-02-02T13:30:38.522",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404292093,1770039038825,"fUST",-5583.14902315,0.00036,30,"2026-02-02T13:30:38.825",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404292132,1770039040570,"fUST",-5876.94862256,0.00036,30,"2026-02-02T13:30:40.570",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404292134,1770039040580,"fUST",-257.82307287,0.00037398,2,"2026-02-02T13:30:40.580",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404292136,1770039040590,"fUST",-707.6447351,0.00039011,2,"2026-02-02T13:30:40.590",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404292138,1770039040599,"fUST",-10842.35867875,0.00039205,30,"2026-02-02T13:30:40.599",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404292154,1770039040725,"fUST",-4131.76965707,0.00039205,30,"2026-02-02T13:30:40.725",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404292751,1770039046646,"fUST",-200.0,0.00038,120,"2026-02-02T13:30:46.646",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404292752,1770039046655,"fUST",-2333.06396243,0.00039205,30,"2026-02-02T13:30:46.655",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404292753,1770039046664,"fUST",-500.0,0.00039205,15,"2026-02-02T13:30:46.664",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404292754,1770039046673,"fUST",-168.58310402,0.00039205,15,"2026-02-02T13:30:46.673",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404292755,1770039046682,"fUST",-307.98656978,0.00039205,15,"2026-02-02T13:30:46.682",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404292756,1770039046691,"fUST",-212.20055206,0.00039205,15,"2026-02-02T13:30:46.691",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404292790,1770039048503,"fUST",-287.79944794,0.00039205,15,"2026-02-02T13:30:48.503",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404292791,1770039048513,"fUST",-222.6102362,0.00039206,30,"2026-02-02T13:30:48.513",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404292792,1770039048568,"fUST",-777.3897638,0.00039206,30,"2026-02-02T13:30:48.568",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404292793,1770039048584,"fUST",-1000.0,0.00039206,30,"2026-02-02T13:30:48.584",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404292794,1770039048594,"fUST",-1000.0,0.00039206,30,"2026-02-02T13:30:48.594",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404292795,1770039048607,"fUST",-1000.0,0.00039206,30,"2026-02-02T13:30:48.607",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404292796,1770039048617,"fUST",-1000.0,0.00039206,30,"2026-02-02T13:30:48.617",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404292797,1770039048627,"fUST",-1000.0,0.00039206,30,"2026-02-02T13:30:48.627",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404292798,1770039048636,"fUST",-1000.0,0.00039206,30,"2026-02-02T13:30:48.636",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404292799,1770039048647,"fUST",-1000.0,0.00039206,30,"2026-02-02T13:30:48.647",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404292800,1770039048657,"fUST",-1000.0,0.00039206,30,"2026-02-02T13:30:48.657",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404292801,1770039048667,"fUST",-1000.0,0.00039206,30,"2026-02-02T13:30:48.667",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404292802,1770039048676,"fUST",-1000.0,0.00039206,30,"2026-02-02T13:30:48.676",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404292803,1770039048689,"fUST",-1000.0,0.00039206,30,"2026-02-02T13:30:48.689",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404292804,1770039048699,"fUST",-1000.0,0.00039206,30,"2026-02-02T13:30:48.699",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404292805,1770039048708,"fUST",-1000.0,0.00039206,30,"2026-02-02T13:30:48.708",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404292806,1770039048717,"fUST",-1000.0,0.00039206,30,"2026-02-02T13:30:48.717",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404292807,1770039048726,"fUST",-1000.0,0.00039206,30,"2026-02-02T13:30:48.726",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404292808,1770039048735,"fUST",-1000.0,0.00039206,30,"2026-02-02T13:30:48.735",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404292809,1770039048744,"fUST",-1000.0,0.00039206,30,"2026-02-02T13:30:48.744",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404292810,1770039048755,"fUST",-1000.0,0.00039206,30,"2026-02-02T13:30:48.755",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404292811,1770039048764,"fUST",-37.60161477,0.00039206,30,"2026-02-02T13:30:48.764",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404292870,1770039932121,"fUST",-150.0,0.0002589,2,"2026-02-02T13:45:32.121",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404292871,1770039932140,"fUST",-479.93934409,0.00036068,5,"2026-02-02T13:45:32.140",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404292872,1770040027143,"fUST",-1020.16443357,0.00036068,5,"2026-02-02T13:47:07.143",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404292873,1770040027290,"fUST",-164.527307,0.00036069,60,"2026-02-02T13:47:07.290",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404292874,1770040027312,"fUST",-2080.83805029,0.00037686,2,"2026-02-02T13:47:07.312",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404292875,1770040047141,"fUST",-350.97883626,0.00037686,2,"2026-02-02T13:47:27.141",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404292876,1770040052097,"fUST",-501.79204305,0.00037686,2,"2026-02-02T13:47:32.097",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404292877,1770040052117,"fUST",-196.68752571,0.00038616,2,"2026-02-02T13:47:32.117",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404292880,1770040144229,"fUST",500.0,0.00013699,2,"2026-02-02T13:49:04.229",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404292881,1770040144277,"fUST",502.01692854,0.00014247,2,"2026-02-02T13:49:04.277",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404292884,1770040203787,"fUST",2234.02712677,0.00037244,10,"2026-02-02T13:50:03.787",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404293556,1770040246166,"fUST",-422.0,0.00037244,10,"2026-02-02T13:50:46.166",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404293558,1770040246175,"fUST",-36.65044147,0.00037244,10,"2026-02-02T13:50:46.175",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404293631,1770040246991,"fUST",-230.59055495,0.00037244,10,"2026-02-02T13:50:46.991",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404293633,1770040247003,"fUST",-2282.79749568,0.00038028,10,"2026-02-02T13:50:47.003",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404293866,1770040324716,"fUST",287.19324174,0.00039204,120,"2026-02-02T13:52:04.716",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404293867,1770040792059,"fUST",5000.0,0.00039206,49,"2026-02-02T13:59:52.059",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404293868,1770040839097,"fUST",446.85763899,0.00039206,30,"2026-02-02T14:00:39.097",0.00039055,83.04,0.8871660741319073,841472174.0973729]
[404293900,1770041240471,"fUST",-740.75809701,0.00028,3,"2026-02-02T14:07:20.471",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404293901,1770041240492,"fUST",-263.37326321,0.00028,7,"2026-02-02T14:07:20.492",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404293902,1770041349130,"fUST",-477.3848338,0.00028,7,"2026-02-02T14:09:09.130",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404293903,1770041349150,"fUST",-343.0904851,0.00028,3,"2026-02-02T14:09:09.150",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404293905,1770041351181,"fUST",-397.66761191,0.00028,3,"2026-02-02T14:09:11.181",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404293906,1770041351200,"fUST",-180.48880957,0.00031895,2,"2026-02-02T14:09:11.200",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404293907,1770041351220,"fUST",-203.0,0.00033998,2,"2026-02-02T14:09:11.220",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404293908,1770041351239,"fUST",-502.53505348,0.00033999,7,"2026-02-02T14:09:11.239",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404293909,1770041351257,"fUST",-500.0,0.00033999,7,"2026-02-02T14:09:11.257",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404293910,1770041351277,"fUST",-335.82750889,0.00033999,7,"2026-02-02T14:09:11.277",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404293911,1770041351302,"fUST",-500.0,0.00033999,7,"2026-02-02T14:09:11.302",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404293912,1770041351321,"fUST",-500.0,0.00033999,7,"2026-02-02T14:09:11.321",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404293913,1770041351342,"fUST",-500.0,0.00033999,7,"2026-02-02T14:09:11.342",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404293914,1770041351363,"fUST",-500.0,0.00033999,7,"2026-02-02T14:09:11.363",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404293915,1770041351386,"fUST",-300.0,0.00033999,7,"2026-02-02T14:09:11.386",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404293916,1770041351405,"fUST",-500.0,0.00033999,7,"2026-02-02T14:09:11.405",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404293917,1770041351508,"fUST",-500.0,0.00033999,7,"2026-02-02T14:09:11.508",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404293918,1770041351529,"fUST",-500.0,0.00033999,7,"2026-02-02T14:09:11.529",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404293919,1770041351549,"fUST",-500.0,0.00033999,7,"2026-02-02T14:09:11.549",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404293920,1770041351570,"fUST",-500.0,0.00033999,7,"2026-02-02T14:09:11.570",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404293921,1770041351590,"fUST",-500.0,0.00033999,7,"2026-02-02T14:09:11.590",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404293922,1770041351610,"fUST",-500.0,0.00033999,7,"2026-02-02T14:09:11.610",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404293923,1770041351630,"fUST",-500.0,0.00033999,7,"2026-02-02T14:09:11.630",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404293924,1770041351649,"fUST",-500.0,0.00033999,7,"2026-02-02T14:09:11.649",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404293925,1770041351668,"fUST",-211.16378617,0.00033999,7,"2026-02-02T14:09:11.668",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404293926,1770041351688,"fUST",-500.0,0.00033999,7,"2026-02-02T14:09:11.688",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404293927,1770041351708,"fUST",-500.0,0.00033999,7,"2026-02-02T14:09:11.708",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404293928,1770041351727,"fUST",-500.0,0.00033999,7,"2026-02-02T14:09:11.727",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404293929,1770041351747,"fUST",-500.0,0.00033999,7,"2026-02-02T14:09:11.747",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404293930,1770041351766,"fUST",-500.0,0.00033999,7,"2026-02-02T14:09:11.766",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404293931,1770041351785,"fUST",-500.0,0.00033999,7,"2026-02-02T14:09:11.785",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404293932,1770041351806,"fUST",-500.0,0.00033999,7,"2026-02-02T14:09:11.806",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404293933,1770041351827,"fUST",-500.0,0.00033999,7,"2026-02-02T14:09:11.827",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404293934,1770041351847,"fUST",-500.0,0.00033999,7,"2026-02-02T14:09:11.847",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404293935,1770041351867,"fUST",-500.0,0.00033999,7,"2026-02-02T14:09:11.867",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404293936,1770041351886,"fUST",-500.0,0.00033999,7,"2026-02-02T14:09:11.886",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404293937,1770041351906,"fUST",-500.0,0.00033999,7,"2026-02-02T14:09:11.906",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404293938,1770041351926,"fUST",-500.0,0.00033999,7,"2026-02-02T14:09:11.926",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404293939,1770041351946,"fUST",-500.0,0.00033999,7,"2026-02-02T14:09:11.946",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404293940,1770041351966,"fUST",-500.0,0.00033999,7,"2026-02-02T14:09:11.966",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404293941,1770041351985,"fUST",-500.0,0.00033999,7,"2026-02-02T14:09:11.985",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404293942,1770041352005,"fUST",-500.0,0.00033999,7,"2026-02-02T14:09:12.005",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404293943,1770041352024,"fUST",-500.0,0.00033999,7,"2026-02-02T14:09:12.024",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404293944,1770041352042,"fUST",-500.0,0.00033999,7,"2026-02-02T14:09:12.042",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404293945,1770041352063,"fUST",-504.77484225,0.00033999,7,"2026-02-02T14:09:12.063",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404293946,1770041352082,"fUST",-500.0,0.00033999,7,"2026-02-02T14:09:12.082",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404293947,1770041352102,"fUST",-500.0,0.00033999,7,"2026-02-02T14:09:12.102",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404293948,1770041352123,"fUST",-500.0,0.00033999,7,"2026-02-02T14:09:12.123",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404293949,1770041352142,"fUST",-500.0,0.00033999,7,"2026-02-02T14:09:12.142",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404293950,1770041352161,"fUST",-500.0,0.00033999,7,"2026-02-02T14:09:12.161",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404293951,1770041352180,"fUST",-500.0,0.00033999,7,"2026-02-02T14:09:12.180",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404293952,1770041352198,"fUST",-500.0,0.00033999,7,"2026-02-02T14:09:12.198",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404293953,1770041352218,"fUST",-500.0,0.00033999,7,"2026-02-02T14:09:12.218",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404293954,1770041352237,"fUST",-500.0,0.00033999,7,"2026-02-02T14:09:12.237",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404293955,1770041352255,"fUST",-500.0,0.00033999,7,"2026-02-02T14:09:12.255",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404293956,1770041352275,"fUST",-500.0,0.00033999,7,"2026-02-02T14:09:12.275",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404293957,1770041352299,"fUST",-500.0,0.00033999,7,"2026-02-02T14:09:12.299",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404293958,1770041352317,"fUST",-500.0,0.00033999,7,"2026-02-02T14:09:12.317",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404293959,1770041352338,"fUST",-250.0,0.00033999,7,"2026-02-02T14:09:12.338",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404293960,1770041352358,"fUST",-740.75809701,0.00033999,7,"2026-02-02T14:09:12.358",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404293961,1770041352377,"fUST",-3006.39964088,0.00034,2,"2026-02-02T14:09:12.377",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404293963,1770041373098,"fUST",-12997.11154089,0.00034,2,"2026-02-02T14:09:33.098",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404293988,1770041431541,"fUST",-1211.42354415,0.00034,2,"2026-02-02T14:10:31.541",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404293989,1770041431554,"fUST",-717.47312488,0.00034,2,"2026-02-02T14:10:31.554",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404293990,1770041431566,"fUST",-1123.02642622,0.00034,2,"2026-02-02T14:10:31.566",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404293991,1770041431578,"fUST",-739.2503839,0.00034,2,"2026-02-02T14:10:31.578",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404293992,1770041431589,"fUST",-263.64359896,0.00034273,2,"2026-02-02T14:10:31.589",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404294020,1770041437725,"fUST",-77.77781204,0.00034273,2,"2026-02-02T14:10:37.725",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404294022,1770041437734,"fUST",-354.98477678,0.000349,2,"2026-02-02T14:10:37.734",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404294024,1770041437744,"fUST",-5610.19642764,0.0003499,2,"2026-02-02T14:10:37.744",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404294026,1770041437753,"fUST",-445.99,0.0003499,3,"2026-02-02T14:10:37.753",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404294027,1770041437762,"fUST",-395.65,0.0003499,3,"2026-02-02T14:10:37.762",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404294028,1770041437772,"fUST",-197.82,0.0003499,3,"2026-02-02T14:10:37.772",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404294029,1770041437781,"fUST",-593.51,0.0003499,3,"2026-02-02T14:10:37.781",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404294030,1770041437790,"fUST",-11296.16,0.0003499,10,"2026-02-02T14:10:37.790",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404294031,1770041437800,"fUST",-168.58310402,0.00034999,7,"2026-02-02T14:10:37.800",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404294032,1770041437809,"fUST",-500.0,0.00034999,7,"2026-02-02T14:10:37.809",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404294033,1770041437818,"fUST",-500.0,0.00034999,7,"2026-02-02T14:10:37.818",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404294034,1770041437828,"fUST",-221.64673539,0.00034999,7,"2026-02-02T14:10:37.828",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404294035,1770041437839,"fUST",-4733.18988163,0.00035,2,"2026-02-02T14:10:37.839",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404294036,1770041437849,"fUST",-16753.16564218,0.00035,2,"2026-02-02T14:10:37.849",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404294037,1770041437862,"fUST",-639.58936963,0.00035,2,"2026-02-02T14:10:37.862",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404294038,1770041437874,"fUST",-6177.99002886,0.00035,2,"2026-02-02T14:10:37.874",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404294039,1770041437886,"fUST",-5651.93568319,0.00035,2,"2026-02-02T14:10:37.886",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404294040,1770041437898,"fUST",-821.20746937,0.00035,2,"2026-02-02T14:10:37.898",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404294041,1770041437910,"fUST",-783.06,0.00035,2,"2026-02-02T14:10:37.910",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404294069,1770041439954,"fUST",-1160.27894698,0.00035,2,"2026-02-02T14:10:39.954",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404294583,1770041445460,"fUST",-45.59239034,0.00035,2,"2026-02-02T14:10:45.460",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404294585,1770041445472,"fUST",-9682.28697647,0.00035,2,"2026-02-02T14:10:45.472",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404294637,1770041445960,"fUST",-899.02450081,0.00035,2,"2026-02-02T14:10:45.960",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404294644,1770041446023,"fUST",-3721.85335174,0.00035,2,"2026-02-02T14:10:46.023",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404294647,1770041446035,"fUST",-944.68181726,0.00035,2,"2026-02-02T14:10:46.035",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404295130,1770041498369,"fUST",171.514878,0.00039206,120,"2026-02-02T14:11:38.369",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404295131,1770041514990,"fUST",1000.0,0.00039206,30,"2026-02-02T14:11:54.990",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404295154,1770042107051,"fUST",627876.0,0.00039207,30,"2026-02-02T14:21:47.051",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404295164,1770042316797,"fUST",1123377.96515647,0.00039207,30,"2026-02-02T14:25:16.797",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404295170,1770042430130,"fUST",-194.76283786,0.0003,2,"2026-02-02T14:27:10.130",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404295171,1770042430150,"fUST",-144.37275504,0.00033627,2,"2026-02-02T14:27:10.150",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404295172,1770042436101,"fUST",-544.27252684,0.00033627,2,"2026-02-02T14:27:16.101",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404295209,1770042479869,"fUST",1000.0,0.00039207,30,"2026-02-02T14:27:59.869",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404295216,1770042556240,"fUST",-100000.0,0.0003,3,"2026-02-02T14:29:16.240",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404295217,1770042556260,"fUST",-1955.55068972,0.00033627,2,"2026-02-02T14:29:16.260",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404295218,1770042556280,"fUST",-215.34,0.000349,2,"2026-02-02T14:29:16.280",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404295219,1770042556298,"fUST",-391.95234793,0.000349,2,"2026-02-02T14:29:16.298",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404295220,1770042556318,"fUST",-500.0,0.00034989,120,"2026-02-02T14:29:16.318",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404295221,1770042556337,"fUST",-500.0,0.00034989,120,"2026-02-02T14:29:16.337",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404295222,1770042556361,"fUST",-500.0,0.00034989,7,"2026-02-02T14:29:16.361",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404295223,1770042556381,"fUST",-631.86215522,0.00034989,7,"2026-02-02T14:29:16.381",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404295224,1770042556401,"fUST",-500.0,0.00034989,7,"2026-02-02T14:29:16.401",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404295225,1770042556422,"fUST",-491.50423376,0.00034989,7,"2026-02-02T14:29:16.422",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404295226,1770042556441,"fUST",-241.02877259,0.00034989,7,"2026-02-02T14:29:16.441",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404295227,1770042556462,"fUST",-500.0,0.00034989,7,"2026-02-02T14:29:16.462",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404295228,1770042556482,"fUST",-500.0,0.00034989,7,"2026-02-02T14:29:16.482",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404295229,1770042556503,"fUST",-325.47748422,0.00034989,7,"2026-02-02T14:29:16.503",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404295230,1770042556523,"fUST",-500.0,0.00034989,7,"2026-02-02T14:29:16.523",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404295231,1770042556543,"fUST",-500.0,0.00034989,120,"2026-02-02T14:29:16.543",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404295232,1770042556564,"fUST",-174.706,0.0003499,40,"2026-02-02T14:29:16.564",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404295233,1770042556585,"fUST",-298.79314132,0.0003499,2,"2026-02-02T14:29:16.585",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404295234,1770042579097,"fUST",1887.0,0.00018082,2,"2026-02-02T14:29:39.097",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404295235,1770042580199,"fUST",1297.52393455,0.0003,10,"2026-02-02T14:29:40.199",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404295236,1770042580220,"fUST",3103.61786,0.0003,10,"2026-02-02T14:29:40.220",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404295256,1770042631906,"fUST",-6501.295926,0.000299,2,"2026-02-02T14:30:31.906",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404295257,1770042631917,"fUST",-9413.46,0.0002999,10,"2026-02-02T14:30:31.917",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404295259,1770042631929,"fUST",-7844.55,0.0002999,10,"2026-02-02T14:30:31.929",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404295261,1770042631942,"fUST",-6537.13,0.0002999,10,"2026-02-02T14:30:31.942",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404295263,1770042631954,"fUST",-5447.61,0.0002999,10,"2026-02-02T14:30:31.954",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404295266,1770042631968,"fUST",-2895.76,0.0003,2,"2026-02-02T14:30:31.968",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404295268,1770042631985,"fUST",-91556.00989546,0.0003,10,"2026-02-02T14:30:31.985",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404295280,1770042637954,"fUST",-1515.88609225,0.0003,10,"2026-02-02T14:30:37.954",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404295282,1770042637968,"fUST",-3392.4598424,0.0003,10,"2026-02-02T14:30:37.968",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404295302,1770042639977,"fUST",-395.72,0.0003,10,"2026-02-02T14:30:39.977",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404295359,1770042640501,"fUST",-6178.73455076,0.0003,10,"2026-02-02T14:30:40.501",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404295834,1770042645359,"fUST",-4539.67,0.0002999,10,"2026-02-02T14:30:45.359",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404295835,1770042645372,"fUST",-5474.9876,0.0003,10,"2026-02-02T14:30:45.372",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404295836,1770042645384,"fUST",-828.82,0.0003,10,"2026-02-02T14:30:45.384",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404295857,1770042646058,"fUST",-1654.29364488,0.0003,10,"2026-02-02T14:30:46.058",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404295858,1770042666836,"fUST",500.0,0.00013273,2,"2026-02-02T14:31:06.836",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404295859,1770042671099,"fUST",500.0,0.00013273,2,"2026-02-02T14:31:11.099",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404295860,1770042671448,"fUST",500.0,0.00013273,2,"2026-02-02T14:31:11.448",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404295861,1770042674614,"fUST",500.0,0.00013273,2,"2026-02-02T14:31:14.614",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404295862,1770042675273,"fUST",500.88785413,0.00013273,2,"2026-02-02T14:31:15.273",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404295863,1770042708211,"fUST",622.444971,0.00039207,120,"2026-02-02T14:31:48.211",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404295864,1770042708561,"fUST",622.444971,0.00039207,120,"2026-02-02T14:31:48.561",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404295865,1770042709442,"fUST",622.444971,0.00039207,120,"2026-02-02T14:31:49.442",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404295866,1770042709958,"fUST",622.444971,0.00039207,120,"2026-02-02T14:31:49.958",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404295867,1770042710336,"fUST",622.444971,0.00039207,120,"2026-02-02T14:31:50.336",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404295868,1770042710970,"fUST",622.444971,0.00039207,120,"2026-02-02T14:31:50.970",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404295869,1770042711311,"fUST",622.444971,0.00039207,120,"2026-02-02T14:31:51.311",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404295870,1770042711616,"fUST",622.444971,0.00039207,120,"2026-02-02T14:31:51.616",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404295871,1770042712899,"fUST",622.444971,0.00039207,120,"2026-02-02T14:31:52.899",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404295872,1770042713312,"fUST",622.444971,0.00039207,120,"2026-02-02T14:31:53.312",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404295873,1770042713613,"fUST",622.444971,0.00039207,120,"2026-02-02T14:31:53.613",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404295874,1770042714555,"fUST",622.444971,0.00039207,120,"2026-02-02T14:31:54.555",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404295875,1770042715484,"fUST",622.444971,0.00039207,120,"2026-02-02T14:31:55.484",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404295876,1770042715972,"fUST",622.444971,0.00039207,120,"2026-02-02T14:31:55.972",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404295877,1770042716810,"fUST",622.444971,0.00039207,120,"2026-02-02T14:31:56.810",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404295878,1770042717636,"fUST",622.444971,0.00039207,120,"2026-02-02T14:31:57.636",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404295879,1770042718091,"fUST",622.444971,0.00039207,120,"2026-02-02T14:31:58.091",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404295880,1770042718660,"fUST",622.444971,0.00039207,120,"2026-02-02T14:31:58.660",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404295881,1770042719422,"fUST",622.444971,0.00039207,120,"2026-02-02T14:31:59.422",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404295882,1770042719914,"fUST",622.444967,0.00039207,120,"2026-02-02T14:31:59.914",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404295883,1770042731864,"fUST",500.0,0.00013273,2,"2026-02-02T14:32:11.864",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404295887,1770042784537,"fUST",432.31807206,0.00013273,2,"2026-02-02T14:33:04.537",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404295888,1770042786346,"fUST",155.561262,0.00039207,120,"2026-02-02T14:33:06.346",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404295889,1770042796410,"fUST",500.0,0.00013699,2,"2026-02-02T14:33:16.410",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404295890,1770042796460,"fUST",1000.0,0.00014247,2,"2026-02-02T14:33:16.460",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404295891,1770042796507,"fUST",865.78800948,0.00014795,2,"2026-02-02T14:33:16.507",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404295892,1770042798248,"fUST",500.0,0.00013273,2,"2026-02-02T14:33:18.248",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404295893,1770042798297,"fUST",1000.0,0.00013821,2,"2026-02-02T14:33:18.297",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404295894,1770042798751,"fUST",300.0,0.00013673,2,"2026-02-02T14:33:18.751",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404295895,1770042799019,"fUST",177.78264906,0.00013699,2,"2026-02-02T14:33:19.019",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404295896,1770042799115,"fUST",693.63223956,0.00014221,2,"2026-02-02T14:33:19.115",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404295897,1770042807993,"fUST",190.947704,0.00039207,120,"2026-02-02T14:33:27.993",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404295898,1770042808636,"fUST",190.947704,0.00039207,120,"2026-02-02T14:33:28.636",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404295899,1770042809333,"fUST",190.947704,0.00039207,120,"2026-02-02T14:33:29.333",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404295900,1770042810360,"fUST",190.947704,0.00039207,120,"2026-02-02T14:33:30.360",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404295901,1770042810565,"fUST",260.826368,0.000274,120,"2026-02-02T14:33:30.565",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404295902,1770042810844,"fUST",190.947704,0.00039207,120,"2026-02-02T14:33:30.844",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404295903,1770042811274,"fUST",190.947704,0.00039207,120,"2026-02-02T14:33:31.274",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404295904,1770042811978,"fUST",190.947704,0.00039207,120,"2026-02-02T14:33:31.978",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404295905,1770042812541,"fUST",190.947704,0.00039207,120,"2026-02-02T14:33:32.541",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404295906,1770042813063,"fUST",190.947704,0.00039207,120,"2026-02-02T14:33:33.063",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404295907,1770042813620,"fUST",190.947704,0.00039207,120,"2026-02-02T14:33:33.620",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404295908,1770042814093,"fUST",190.947704,0.00039207,120,"2026-02-02T14:33:34.093",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404295909,1770042814918,"fUST",190.947704,0.00039207,120,"2026-02-02T14:33:34.918",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404295910,1770042815583,"fUST",190.947704,0.00039207,120,"2026-02-02T14:33:35.583",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404295911,1770042816276,"fUST",190.947704,0.00039207,120,"2026-02-02T14:33:36.276",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404295912,1770042816740,"fUST",190.947704,0.00039207,120,"2026-02-02T14:33:36.740",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404295913,1770042817118,"fUST",151.0,0.00039207,120,"2026-02-02T14:33:37.118",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404295914,1770042817247,"fUST",190.947704,0.00039207,120,"2026-02-02T14:33:37.247",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404295915,1770042817458,"fUST",151.0,0.00039207,120,"2026-02-02T14:33:37.458",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404295916,1770042818038,"fUST",190.947704,0.00039207,120,"2026-02-02T14:33:38.038",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404295917,1770042818085,"fUST",151.0,0.00039207,120,"2026-02-02T14:33:38.085",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404295918,1770042818539,"fUST",190.947704,0.00039207,120,"2026-02-02T14:33:38.539",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404295919,1770042819100,"fUST",190.947704,0.00039207,120,"2026-02-02T14:33:39.100",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404295920,1770042819256,"fUST",151.0,0.00039207,120,"2026-02-02T14:33:39.256",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404295921,1770042819635,"fUST",190.947704,0.00039207,120,"2026-02-02T14:33:39.635",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404295922,1770042819864,"fUST",151.0,0.00039207,120,"2026-02-02T14:33:39.864",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404295923,1770042820706,"fUST",151.0,0.00039207,120,"2026-02-02T14:33:40.706",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404295924,1770042821554,"fUST",151.0,0.00039207,120,"2026-02-02T14:33:41.554",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404295925,1770042822170,"fUST",151.0,0.00039207,120,"2026-02-02T14:33:42.170",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404295926,1770042822665,"fUST",151.0,0.00039207,120,"2026-02-02T14:33:42.665",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404295927,1770042823527,"fUST",151.0,0.00039207,120,"2026-02-02T14:33:43.527",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404295928,1770042824085,"fUST",151.0,0.00039207,120,"2026-02-02T14:33:44.085",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404295929,1770042824394,"fUST",151.0,0.00039207,120,"2026-02-02T14:33:44.394",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404295930,1770042824824,"fUST",151.0,0.00039207,120,"2026-02-02T14:33:44.824",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404295931,1770042825148,"fUST",151.0,0.00039207,120,"2026-02-02T14:33:45.148",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404295932,1770042825457,"fUST",208.711625,0.00039207,120,"2026-02-02T14:33:45.457",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404295936,1770042843838,"fUST",500.0,0.00013273,2,"2026-02-02T14:34:03.838",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404295937,1770042854150,"fUST",151.0,0.00039207,120,"2026-02-02T14:34:14.150",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404295938,1770042854500,"fUST",151.292201,0.00039207,120,"2026-02-02T14:34:14.500",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404295939,1770042903804,"fUST",218.60640123,0.00013273,2,"2026-02-02T14:35:03.804",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404295940,1770042903983,"fUST",500.0,0.00013273,2,"2026-02-02T14:35:03.983",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404295941,1770042906498,"fUST",500.0,0.00013273,2,"2026-02-02T14:35:06.498",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404295962,1770042931205,"fUST",3315.0,0.00030137,120,"2026-02-02T14:35:31.205",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404295979,1770042948042,"fUST",151.0,0.00038926,120,"2026-02-02T14:35:48.042",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404295980,1770042948436,"fUST",151.0,0.00038926,120,"2026-02-02T14:35:48.436",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404295981,1770042948799,"fUST",151.0,0.00038926,120,"2026-02-02T14:35:48.799",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404295982,1770042949211,"fUST",151.0,0.00038926,120,"2026-02-02T14:35:49.211",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404295983,1770042950102,"fUST",151.0,0.00038926,120,"2026-02-02T14:35:50.102",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404295984,1770042950360,"fUST",151.0,0.00038926,120,"2026-02-02T14:35:50.360",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404295985,1770042950727,"fUST",241.049801,0.00038926,120,"2026-02-02T14:35:50.727",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404295986,1770042952510,"fUST",162.253299,0.00038926,120,"2026-02-02T14:35:52.510",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404295987,1770042953061,"fUST",162.253299,0.00038926,120,"2026-02-02T14:35:53.061",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404295988,1770042953413,"fUST",162.253299,0.00038926,120,"2026-02-02T14:35:53.413",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404295989,1770042953719,"fUST",162.253299,0.00038926,120,"2026-02-02T14:35:53.719",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404295990,1770042954062,"fUST",162.253299,0.00038926,120,"2026-02-02T14:35:54.062",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404295991,1770042954432,"fUST",162.253299,0.00038926,120,"2026-02-02T14:35:54.432",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404295992,1770042954811,"fUST",162.253299,0.00038926,120,"2026-02-02T14:35:54.811",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404295993,1770042955112,"fUST",162.253299,0.00038926,120,"2026-02-02T14:35:55.112",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404295994,1770042955410,"fUST",162.253299,0.00038926,120,"2026-02-02T14:35:55.410",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404295995,1770042955743,"fUST",162.253299,0.00038926,120,"2026-02-02T14:35:55.743",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404295996,1770042956068,"fUST",162.253299,0.00038926,120,"2026-02-02T14:35:56.068",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404295997,1770042956486,"fUST",162.253299,0.00038926,120,"2026-02-02T14:35:56.486",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404295998,1770042957144,"fUST",162.253299,0.00038926,120,"2026-02-02T14:35:57.144",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404295999,1770042957450,"fUST",162.253299,0.00038926,120,"2026-02-02T14:35:57.450",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296000,1770042957804,"fUST",162.253299,0.00038926,120,"2026-02-02T14:35:57.804",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296001,1770042958198,"fUST",162.253299,0.00038926,120,"2026-02-02T14:35:58.198",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296002,1770042958852,"fUST",162.253299,0.00038926,120,"2026-02-02T14:35:58.852",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296003,1770042959305,"fUST",162.253299,0.00038926,120,"2026-02-02T14:35:59.305",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296004,1770042960159,"fUST",162.253299,0.00038926,120,"2026-02-02T14:36:00.159",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296005,1770042960439,"fUST",162.253295,0.00038926,120,"2026-02-02T14:36:00.439",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296006,1770042968274,"fUST",500.0,0.00013273,2,"2026-02-02T14:36:08.274",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296007,1770042976756,"fUST",151.0,0.00038926,120,"2026-02-02T14:36:16.756",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296009,1770042977156,"fUST",151.0,0.00038926,120,"2026-02-02T14:36:17.156",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296010,1770042977746,"fUST",151.0,0.00038926,120,"2026-02-02T14:36:17.746",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296011,1770042978080,"fUST",151.0,0.00038926,120,"2026-02-02T14:36:18.080",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296012,1770042978602,"fUST",151.0,0.00038926,120,"2026-02-02T14:36:18.602",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296013,1770042979027,"fUST",151.0,0.00038926,120,"2026-02-02T14:36:19.027",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296014,1770042979459,"fUST",151.0,0.00038926,120,"2026-02-02T14:36:19.459",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296015,1770042979774,"fUST",151.0,0.00038926,120,"2026-02-02T14:36:19.774",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296016,1770042980210,"fUST",151.0,0.00038926,120,"2026-02-02T14:36:20.210",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296017,1770042980944,"fUST",151.0,0.00038926,120,"2026-02-02T14:36:20.944",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296018,1770042981691,"fUST",151.0,0.00038926,120,"2026-02-02T14:36:21.691",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296019,1770042982764,"fUST",151.0,0.00038926,120,"2026-02-02T14:36:22.764",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296020,1770042983212,"fUST",151.0,0.00038926,120,"2026-02-02T14:36:23.212",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296021,1770042983638,"fUST",151.0,0.00038926,120,"2026-02-02T14:36:23.638",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296022,1770042984162,"fUST",151.0,0.00038926,120,"2026-02-02T14:36:24.162",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296023,1770042984491,"fUST",186.053276,0.00038926,120,"2026-02-02T14:36:24.491",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296029,1770043024059,"fUST",179.66410216,0.00013273,2,"2026-02-02T14:37:04.059",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296030,1770043024568,"fUST",500.0,0.00013273,2,"2026-02-02T14:37:04.568",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296031,1770043024762,"fUST",623.39633756,0.00013273,2,"2026-02-02T14:37:04.762",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296032,1770043025002,"fUST",500.0,0.00013273,2,"2026-02-02T14:37:05.002",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296033,1770043025498,"fUST",500.0,0.00013273,2,"2026-02-02T14:37:05.498",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296035,1770043080699,"fUST",151.26,9.99e-05,2,"2026-02-02T14:38:00.699",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296036,1770043081009,"fUST",151.26,9.99e-05,2,"2026-02-02T14:38:01.009",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296037,1770043083894,"fUST",500.83502249,0.00013273,2,"2026-02-02T14:38:03.894",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296039,1770043143955,"fUST",195.24819032,0.00013273,2,"2026-02-02T14:39:03.955",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296040,1770043143980,"fUST",304.75180968,0.00013273,2,"2026-02-02T14:39:03.980",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296041,1770043144009,"fUST",317.35125735,0.00013273,2,"2026-02-02T14:39:04.009",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296042,1770043145954,"fUST",500.0,0.00013273,2,"2026-02-02T14:39:05.954",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296049,1770043280475,"fUST",334.94188757,0.00029988,120,"2026-02-02T14:41:20.475",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296054,1770043325273,"fUST",152.71023469,0.00013273,2,"2026-02-02T14:42:05.273",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296058,1770043384643,"fUST",500.0,0.00013273,2,"2026-02-02T14:43:04.643",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296082,1770043488231,"fUST",500.0,0.00029988,120,"2026-02-02T14:44:48.231",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296171,1770043554117,"fUST",-629.93934409,0.00028,3,"2026-02-02T14:45:54.117",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296174,1770043625114,"fUST",-698.47956876,0.00024953,2,"2026-02-02T14:47:05.114",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296175,1770043638146,"fUST",-508.1024498,0.00024953,2,"2026-02-02T14:47:18.146",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296176,1770043652101,"fUST",-1792.02933668,0.00024703,2,"2026-02-02T14:47:32.101",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296177,1770043652123,"fUST",-259.41002502,0.00024953,2,"2026-02-02T14:47:32.123",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296234,1770043744733,"fUST",432.31807206,0.00013273,2,"2026-02-02T14:49:04.733",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296235,1770043748132,"fUST",-3534.00795642,0.00024953,2,"2026-02-02T14:49:08.132",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296236,1770043748157,"fUST",-150.0,0.0002589,2,"2026-02-02T14:49:08.157",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296237,1770043748178,"fUST",-110.81875292,0.00028,3,"2026-02-02T14:49:08.178",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296238,1770043748199,"fUST",-740.75809701,0.00028,7,"2026-02-02T14:49:08.199",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296239,1770043748218,"fUST",-740.75809701,0.00028,3,"2026-02-02T14:49:08.218",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296240,1770043748240,"fUST",-1200.0,0.00028719,2,"2026-02-02T14:49:08.240",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296241,1770043748261,"fUST",-300.0,0.00029009,2,"2026-02-02T14:49:08.261",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296242,1770043748283,"fUST",-300.0,0.00029009,2,"2026-02-02T14:49:08.283",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296243,1770043748304,"fUST",-150.0,0.00029624,2,"2026-02-02T14:49:08.304",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296244,1770043748325,"fUST",-150.74760261,0.00029624,2,"2026-02-02T14:49:08.325",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296245,1770043748346,"fUST",-500.0,0.00029624,2,"2026-02-02T14:49:08.346",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296246,1770043748366,"fUST",-500.0,0.00029624,2,"2026-02-02T14:49:08.366",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296247,1770043748391,"fUST",-500.0,0.00029624,2,"2026-02-02T14:49:08.391",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296248,1770043748413,"fUST",-500.0,0.00029624,2,"2026-02-02T14:49:08.413",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296249,1770043748434,"fUST",-500.0,0.00029624,2,"2026-02-02T14:49:08.434",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296250,1770043748456,"fUST",-150.0,0.00029624,2,"2026-02-02T14:49:08.456",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296251,1770043748478,"fUST",-191.77684451,0.00029624,2,"2026-02-02T14:49:08.478",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296252,1770043748498,"fUST",-500.0,0.00029624,2,"2026-02-02T14:49:08.498",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296253,1770043748517,"fUST",-250.34228489,0.00029624,2,"2026-02-02T14:49:08.517",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296254,1770043748538,"fUST",-500.0,0.00029625,2,"2026-02-02T14:49:08.538",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296255,1770043748558,"fUST",-150.0,0.00029625,2,"2026-02-02T14:49:08.558",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296256,1770043748580,"fUST",-150.0,0.00029761,2,"2026-02-02T14:49:08.580",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296257,1770043748601,"fUST",-500.0,0.00029761,2,"2026-02-02T14:49:08.601",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296258,1770043748621,"fUST",-500.0,0.00029761,2,"2026-02-02T14:49:08.621",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296259,1770043748641,"fUST",-500.0,0.00029761,2,"2026-02-02T14:49:08.641",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296260,1770043748665,"fUST",-500.0,0.00029761,2,"2026-02-02T14:49:08.665",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296261,1770043748686,"fUST",-500.0,0.00029761,2,"2026-02-02T14:49:08.686",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296262,1770043748792,"fUST",-150.0,0.00029761,2,"2026-02-02T14:49:08.792",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296263,1770043748814,"fUST",-500.0,0.00029761,2,"2026-02-02T14:49:08.814",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296264,1770043748836,"fUST",-500.0,0.00029762,2,"2026-02-02T14:49:08.836",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296265,1770043748858,"fUST",-150.0,0.00029762,2,"2026-02-02T14:49:08.858",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296266,1770043748880,"fUST",-500.0,0.00029889,2,"2026-02-02T14:49:08.880",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296267,1770043748904,"fUST",-500.0,0.00029889,2,"2026-02-02T14:49:08.904",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296268,1770043748926,"fUST",-500.0,0.00029889,2,"2026-02-02T14:49:08.926",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296269,1770043748947,"fUST",-500.0,0.00029889,2,"2026-02-02T14:49:08.947",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296270,1770043748969,"fUST",-500.0,0.00029889,2,"2026-02-02T14:49:08.969",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296271,1770043748991,"fUST",-500.0,0.00029889,2,"2026-02-02T14:49:08.991",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296272,1770043749012,"fUST",-500.0,0.00029889,2,"2026-02-02T14:49:09.012",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296273,1770043749034,"fUST",-500.0,0.00029889,2,"2026-02-02T14:49:09.034",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296274,1770043749059,"fUST",-500.0,0.00029889,2,"2026-02-02T14:49:09.059",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296275,1770043749080,"fUST",-500.0,0.00029889,2,"2026-02-02T14:49:09.080",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296276,1770043749102,"fUST",-500.0,0.00029889,2,"2026-02-02T14:49:09.102",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296277,1770043749125,"fUST",-500.0,0.00029889,2,"2026-02-02T14:49:09.125",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296278,1770043749150,"fUST",-500.0,0.00029889,2,"2026-02-02T14:49:09.150",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296279,1770043749173,"fUST",-500.0,0.00029889,2,"2026-02-02T14:49:09.173",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296280,1770043749212,"fUST",-500.0,0.00029889,2,"2026-02-02T14:49:09.212",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296281,1770043749235,"fUST",-550.53095611,0.00029889,2,"2026-02-02T14:49:09.235",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296282,1770043749259,"fUST",-500.0,0.00029889,2,"2026-02-02T14:49:09.259",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296283,1770043749284,"fUST",-500.0,0.00029889,2,"2026-02-02T14:49:09.284",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296284,1770043749307,"fUST",-500.0,0.00029889,2,"2026-02-02T14:49:09.307",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296285,1770043749330,"fUST",-476.88839025,0.00029889,2,"2026-02-02T14:49:09.330",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296286,1770043749352,"fUST",-500.0,0.00029889,2,"2026-02-02T14:49:09.352",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296287,1770043749374,"fUST",-244.31958949,0.00029889,2,"2026-02-02T14:49:09.374",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296288,1770043749398,"fUST",-414.97045839,0.00029889,2,"2026-02-02T14:49:09.398",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296289,1770043749424,"fUST",-500.0,0.00029889,2,"2026-02-02T14:49:09.424",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296290,1770043749447,"fUST",-500.0,0.00029889,2,"2026-02-02T14:49:09.447",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296291,1770043749470,"fUST",-500.0,0.00029889,2,"2026-02-02T14:49:09.470",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296292,1770043749491,"fUST",-500.0,0.00029889,2,"2026-02-02T14:49:09.491",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296293,1770043749512,"fUST",-500.0,0.00029889,2,"2026-02-02T14:49:09.512",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296294,1770043749533,"fUST",-500.0,0.00029889,2,"2026-02-02T14:49:09.533",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296295,1770043749555,"fUST",-500.0,0.00029889,2,"2026-02-02T14:49:09.555",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296296,1770043749577,"fUST",-500.0,0.00029889,2,"2026-02-02T14:49:09.577",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296297,1770043749598,"fUST",-500.0,0.00029889,2,"2026-02-02T14:49:09.598",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296298,1770043749619,"fUST",-500.0,0.00029889,2,"2026-02-02T14:49:09.619",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296299,1770043749639,"fUST",-500.0,0.00029889,2,"2026-02-02T14:49:09.639",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296300,1770043749663,"fUST",-500.0,0.00029889,2,"2026-02-02T14:49:09.663",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296301,1770043749684,"fUST",-500.0,0.00029889,2,"2026-02-02T14:49:09.684",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296302,1770043749706,"fUST",-500.0,0.00029889,2,"2026-02-02T14:49:09.706",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296303,1770043749728,"fUST",-500.0,0.00029889,2,"2026-02-02T14:49:09.728",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296304,1770043749750,"fUST",-500.0,0.00029889,2,"2026-02-02T14:49:09.750",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296305,1770043749771,"fUST",-500.0,0.00029889,2,"2026-02-02T14:49:09.771",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296306,1770043749792,"fUST",-512.81596415,0.00029889,2,"2026-02-02T14:49:09.792",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296307,1770043749813,"fUST",-500.0,0.00029889,2,"2026-02-02T14:49:09.813",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296308,1770043749835,"fUST",-500.0,0.00029889,2,"2026-02-02T14:49:09.835",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296309,1770043749856,"fUST",-500.0,0.00029889,2,"2026-02-02T14:49:09.856",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296310,1770043749878,"fUST",-500.0,0.00029889,2,"2026-02-02T14:49:09.878",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296311,1770043749902,"fUST",-500.0,0.00029889,2,"2026-02-02T14:49:09.902",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296312,1770043749928,"fUST",-500.0,0.00029889,2,"2026-02-02T14:49:09.928",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296313,1770043749951,"fUST",-500.0,0.00029889,2,"2026-02-02T14:49:09.951",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296314,1770043749971,"fUST",-500.0,0.00029889,2,"2026-02-02T14:49:09.971",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296315,1770043749994,"fUST",-500.0,0.00029889,2,"2026-02-02T14:49:09.994",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296316,1770043750014,"fUST",-500.0,0.00029889,2,"2026-02-02T14:49:10.014",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296317,1770043750034,"fUST",-500.0,0.00029889,2,"2026-02-02T14:49:10.034",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296318,1770043750059,"fUST",-500.0,0.00029889,2,"2026-02-02T14:49:10.059",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296319,1770043750080,"fUST",-500.0,0.00029889,2,"2026-02-02T14:49:10.080",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296320,1770043750102,"fUST",-500.0,0.00029889,2,"2026-02-02T14:49:10.102",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296321,1770043750123,"fUST",-500.0,0.00029889,2,"2026-02-02T14:49:10.123",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296322,1770043750143,"fUST",-500.0,0.00029889,2,"2026-02-02T14:49:10.143",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296323,1770043750166,"fUST",-500.0,0.00029889,2,"2026-02-02T14:49:10.166",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296324,1770043750188,"fUST",-500.0,0.00029889,2,"2026-02-02T14:49:10.188",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296325,1770043750208,"fUST",-500.0,0.00029889,2,"2026-02-02T14:49:10.208",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296326,1770043750229,"fUST",-500.0,0.00029889,2,"2026-02-02T14:49:10.229",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296327,1770043750249,"fUST",-500.0,0.00029889,2,"2026-02-02T14:49:10.249",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296328,1770043750269,"fUST",-500.0,0.00029889,2,"2026-02-02T14:49:10.269",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296329,1770043750289,"fUST",-500.0,0.00029889,2,"2026-02-02T14:49:10.289",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296330,1770043750311,"fUST",-500.0,0.00029889,2,"2026-02-02T14:49:10.311",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296331,1770043750331,"fUST",-500.0,0.00029889,2,"2026-02-02T14:49:10.331",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296332,1770043750352,"fUST",-500.0,0.00029889,2,"2026-02-02T14:49:10.352",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296333,1770043750373,"fUST",-500.0,0.00029889,2,"2026-02-02T14:49:10.373",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296334,1770043750394,"fUST",-500.0,0.00029889,2,"2026-02-02T14:49:10.394",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296335,1770043750419,"fUST",-400.0,0.00029889,2,"2026-02-02T14:49:10.419",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296336,1770043750444,"fUST",-500.0,0.00029889,2,"2026-02-02T14:49:10.444",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296337,1770043750464,"fUST",-507.03463845,0.0002989,2,"2026-02-02T14:49:10.464",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296338,1770043750484,"fUST",-507.03463845,0.00029893,2,"2026-02-02T14:49:10.484",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296339,1770043750504,"fUST",-507.03463845,0.00029895,2,"2026-02-02T14:49:10.504",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296340,1770043750523,"fUST",-500.0,0.00029895,2,"2026-02-02T14:49:10.523",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296341,1770043750542,"fUST",-268.15783911,0.00029895,2,"2026-02-02T14:49:10.542",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296342,1770043750560,"fUST",-171.01491555,0.00029895,2,"2026-02-02T14:49:10.560",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296343,1770043750660,"fUST",-561.44371325,0.00029895,2,"2026-02-02T14:49:10.660",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296344,1770043750684,"fUST",-507.03463845,0.00029898,2,"2026-02-02T14:49:10.684",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296345,1770043750706,"fUST",-150.0,0.00029898,2,"2026-02-02T14:49:10.706",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296346,1770043750726,"fUST",-450.0,0.00029898,2,"2026-02-02T14:49:10.726",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296347,1770043750752,"fUST",-504.86005865,0.00029898,2,"2026-02-02T14:49:10.752",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296348,1770043750781,"fUST",-500.0,0.00029898,2,"2026-02-02T14:49:10.781",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296349,1770043750802,"fUST",-179.18771054,0.00029898,2,"2026-02-02T14:49:10.802",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296350,1770043750822,"fUST",-202.64390228,0.00029898,2,"2026-02-02T14:49:10.822",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296351,1770043750842,"fUST",-150.0,0.00029898,2,"2026-02-02T14:49:10.842",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296352,1770043750862,"fUST",-500.0,0.00029898,2,"2026-02-02T14:49:10.862",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296353,1770043750882,"fUST",-500.0,0.00029899,2,"2026-02-02T14:49:10.882",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296354,1770043750909,"fUST",-500.0,0.00029899,2,"2026-02-02T14:49:10.909",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296355,1770043750930,"fUST",-150.0,0.00029899,2,"2026-02-02T14:49:10.930",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296356,1770043750950,"fUST",-507.03463845,0.000299,2,"2026-02-02T14:49:10.950",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296357,1770043750971,"fUST",-3783.06,0.0002998,10,"2026-02-02T14:49:10.971",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296358,1770043750992,"fUST",-346.48,0.0002999,3,"2026-02-02T14:49:10.992",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296359,1770043751013,"fUST",-173.24,0.0002999,3,"2026-02-02T14:49:11.013",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296360,1770043751036,"fUST",-519.76,0.0002999,3,"2026-02-02T14:49:11.036",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296361,1770043751060,"fUST",-163.270223,0.0002999,7,"2026-02-02T14:49:11.060",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296362,1770043751081,"fUST",-23144.68137386,0.0002999,2,"2026-02-02T14:49:11.081",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296363,1770043751163,"fUST",-15062.29345074,0.0002999,2,"2026-02-02T14:49:11.163",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296364,1770043751183,"fUST",-5983.69966175,0.0002999,2,"2026-02-02T14:49:11.183",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296365,1770043751210,"fUST",-2233.29212255,0.0002999,2,"2026-02-02T14:49:11.210",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296366,1770043770182,"fUST",-5000.0,0.00024953,2,"2026-02-02T14:49:30.182",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296367,1770043770208,"fUST",-3152.55,0.0002999,10,"2026-02-02T14:49:30.208",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296368,1770043770233,"fUST",-173.24,0.0002999,3,"2026-02-02T14:49:30.233",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296369,1770043770257,"fUST",-2627.12,0.0002999,10,"2026-02-02T14:49:30.257",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296370,1770043770281,"fUST",-4090.1003159,0.0002999,2,"2026-02-02T14:49:30.281",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296371,1770043770307,"fUST",-151.0,0.0002999,7,"2026-02-02T14:49:30.307",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296372,1770043770331,"fUST",-151.0,0.0002999,7,"2026-02-02T14:49:30.331",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296373,1770043770355,"fUST",-151.0,0.0002999,7,"2026-02-02T14:49:30.355",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296374,1770043770378,"fUST",-151.0,0.0002999,7,"2026-02-02T14:49:30.378",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296375,1770043770400,"fUST",-151.0,0.0002999,7,"2026-02-02T14:49:30.400",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296376,1770043770427,"fUST",-168.475835,0.0002999,7,"2026-02-02T14:49:30.427",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296377,1770043770449,"fUST",-1431.73640774,0.0003,10,"2026-02-02T14:49:30.449",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296400,1770043831913,"fUST",-1200.72634701,0.00024953,2,"2026-02-02T14:50:31.913",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296429,1770043837965,"fUST",-2935.96269571,0.00024953,2,"2026-02-02T14:50:37.965",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296430,1770043839464,"fUST",-357.66978425,0.00024953,2,"2026-02-02T14:50:39.464",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296447,1770043840289,"fUST",-505.64117303,0.00024953,2,"2026-02-02T14:50:40.289",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296450,1770043840299,"fUST",-322.0,0.00026848,2,"2026-02-02T14:50:40.299",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296451,1770043840309,"fUST",-300.0,0.00029989,2,"2026-02-02T14:50:40.309",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296453,1770043840318,"fUST",-519.72,0.0002999,3,"2026-02-02T14:50:40.318",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296455,1770043840327,"fUST",-2189.27,0.0002999,10,"2026-02-02T14:50:40.327",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296457,1770043840336,"fUST",-500.0,0.00029999,2,"2026-02-02T14:50:40.336",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296459,1770043840345,"fUST",-187.71048737,0.00029999,2,"2026-02-02T14:50:40.345",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296461,1770043840355,"fUST",-243.01059928,0.00029999,2,"2026-02-02T14:50:40.355",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296464,1770043840364,"fUST",-497.43204336,0.00029999,2,"2026-02-02T14:50:40.364",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296466,1770043840373,"fUST",-172.28121735,0.00029999,2,"2026-02-02T14:50:40.373",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296468,1770043840382,"fUST",-268.33005093,0.00029999,2,"2026-02-02T14:50:40.382",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296470,1770043840391,"fUST",-500.0,0.00029999,2,"2026-02-02T14:50:40.391",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296472,1770043840400,"fUST",-249.36884328,0.00029999,2,"2026-02-02T14:50:40.400",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296474,1770043840408,"fUST",-541.28159641,0.00029999,2,"2026-02-02T14:50:40.408",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296476,1770043840417,"fUST",-500.0,0.00029999,2,"2026-02-02T14:50:40.417",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296478,1770043840428,"fUST",-500.0,0.00029999,2,"2026-02-02T14:50:40.428",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296480,1770043840443,"fUST",-500.0,0.00029999,2,"2026-02-02T14:50:40.443",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296482,1770043840451,"fUST",-500.0,0.00029999,2,"2026-02-02T14:50:40.451",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296484,1770043840460,"fUST",-22385.07801536,0.0003,10,"2026-02-02T14:50:40.460",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404296486,1770043840477,"fUST",-2050.07953336,0.0003,10,"2026-02-02T14:50:40.477",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297034,1770043845974,"fUST",-1546.0690336,0.0003,10,"2026-02-02T14:50:45.974",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297036,1770043846434,"fUST",-1824.39,0.0002999,10,"2026-02-02T14:50:46.434",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297037,1770043846444,"fUST",-17825.61,0.0003,10,"2026-02-02T14:50:46.444",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297038,1770043846455,"fUST",-1031.0,0.0003,10,"2026-02-02T14:50:46.455",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297053,1770043850591,"fUST",529.65,0.00029897,120,"2026-02-02T14:50:50.591",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297055,1770043863265,"fUST",500.0,0.00029988,120,"2026-02-02T14:51:03.265",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297056,1770043873396,"fUST",-5000.0,0.00024953,2,"2026-02-02T14:51:13.396",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297058,1770043876923,"fUST",500.0,0.00029895,120,"2026-02-02T14:51:16.923",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297059,1770043877174,"fUST",229.04,0.00029895,120,"2026-02-02T14:51:17.174",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297071,1770043955987,"fUST",249.206494,0.00038926,120,"2026-02-02T14:52:35.987",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297072,1770043956307,"fUST",249.206494,0.00038926,120,"2026-02-02T14:52:36.307",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297073,1770043956623,"fUST",249.206494,0.00038926,120,"2026-02-02T14:52:36.623",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297074,1770043956939,"fUST",249.206494,0.00038926,120,"2026-02-02T14:52:36.939",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297075,1770043957225,"fUST",249.206494,0.00038926,120,"2026-02-02T14:52:37.225",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297076,1770043957535,"fUST",249.206494,0.00038926,120,"2026-02-02T14:52:37.535",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297077,1770043957846,"fUST",249.206494,0.00038926,120,"2026-02-02T14:52:37.846",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297078,1770043958156,"fUST",249.206494,0.00038926,120,"2026-02-02T14:52:38.156",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297079,1770043958442,"fUST",249.206494,0.00038926,120,"2026-02-02T14:52:38.442",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297080,1770043958788,"fUST",249.206494,0.00038926,120,"2026-02-02T14:52:38.788",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297081,1770043958871,"fUST",151.0,0.00038926,120,"2026-02-02T14:52:38.871",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297082,1770043959096,"fUST",249.206494,0.00038926,120,"2026-02-02T14:52:39.096",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297083,1770043959414,"fUST",249.206494,0.00038926,120,"2026-02-02T14:52:39.414",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297084,1770043959456,"fUST",151.0,0.00038926,120,"2026-02-02T14:52:39.456",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297085,1770043959713,"fUST",249.206494,0.00038926,120,"2026-02-02T14:52:39.713",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297086,1770043959817,"fUST",151.0,0.00038926,120,"2026-02-02T14:52:39.817",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297087,1770043960144,"fUST",261.846698,0.00038926,120,"2026-02-02T14:52:40.144",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297088,1770043960348,"fUST",249.206494,0.00038926,120,"2026-02-02T14:52:40.348",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297089,1770043960671,"fUST",249.206494,0.00038926,120,"2026-02-02T14:52:40.671",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297090,1770043960983,"fUST",249.206494,0.00038926,120,"2026-02-02T14:52:40.983",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297091,1770043961299,"fUST",249.206494,0.00038926,120,"2026-02-02T14:52:41.299",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297092,1770043961596,"fUST",249.206494,0.00038926,120,"2026-02-02T14:52:41.596",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297093,1770043961922,"fUST",249.206494,0.00038926,120,"2026-02-02T14:52:41.922",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297094,1770043962237,"fUST",249.206504,0.00038926,120,"2026-02-02T14:52:42.237",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297095,1770043972873,"fUST",151.0,0.00038926,120,"2026-02-02T14:52:52.873",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297096,1770043972900,"fUST",-397.51124589,0.00024703,2,"2026-02-02T14:52:52.900",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297097,1770043973195,"fUST",154.310197,0.00038926,120,"2026-02-02T14:52:53.195",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297098,1770043983774,"fUST",542.05501309,0.00013699,2,"2026-02-02T14:53:03.774",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297099,1770043992330,"fUST",151.0,0.00038926,120,"2026-02-02T14:53:12.330",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297100,1770043992624,"fUST",154.656667,0.00038926,120,"2026-02-02T14:53:12.624",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297101,1770043995079,"fUST",151.0,0.00038926,120,"2026-02-02T14:53:15.079",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297102,1770043995684,"fUST",151.0,0.00038926,120,"2026-02-02T14:53:15.684",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297103,1770043995979,"fUST",151.0,0.00038926,120,"2026-02-02T14:53:15.979",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297104,1770043996270,"fUST",151.0,0.00038926,120,"2026-02-02T14:53:16.270",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297105,1770043996576,"fUST",151.0,0.00038926,120,"2026-02-02T14:53:16.576",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297106,1770043996881,"fUST",151.0,0.00038926,120,"2026-02-02T14:53:16.881",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297107,1770044002525,"fUST",151.0,0.00038926,120,"2026-02-02T14:53:22.525",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297108,1770044003897,"fUST",151.0,0.00038926,120,"2026-02-02T14:53:23.897",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297109,1770044004625,"fUST",151.0,0.00038926,120,"2026-02-02T14:53:24.625",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297110,1770044005160,"fUST",151.0,0.00038926,120,"2026-02-02T14:53:25.160",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297111,1770044005867,"fUST",151.0,0.00038926,120,"2026-02-02T14:53:25.867",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297112,1770044006544,"fUST",151.0,0.00038926,120,"2026-02-02T14:53:26.544",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297113,1770044007024,"fUST",151.0,0.00038926,120,"2026-02-02T14:53:27.024",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297114,1770044007491,"fUST",151.0,0.00038926,120,"2026-02-02T14:53:27.491",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297115,1770044007842,"fUST",151.0,0.00038926,120,"2026-02-02T14:53:27.842",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297116,1770044008503,"fUST",151.0,0.00038926,120,"2026-02-02T14:53:28.503",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297117,1770044009024,"fUST",151.0,0.00038926,120,"2026-02-02T14:53:29.024",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297118,1770044009657,"fUST",224.862769,0.00038926,120,"2026-02-02T14:53:29.657",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297119,1770044025425,"fUST",-200.0,0.00024953,2,"2026-02-02T14:53:45.425",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297120,1770044040975,"fUST",-200.0,0.00024953,2,"2026-02-02T14:54:00.975",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297121,1770044049366,"fUST",151.0,0.00038926,120,"2026-02-02T14:54:09.366",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297122,1770044049704,"fUST",151.0,0.00038926,120,"2026-02-02T14:54:09.704",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297123,1770044050099,"fUST",151.0,0.00038926,120,"2026-02-02T14:54:10.099",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297124,1770044050509,"fUST",151.0,0.00038926,120,"2026-02-02T14:54:10.509",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297125,1770044050837,"fUST",151.0,0.00038926,120,"2026-02-02T14:54:10.837",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297126,1770044051494,"fUST",151.0,0.00038926,120,"2026-02-02T14:54:11.494",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297127,1770044051910,"fUST",299.165278,0.00038926,120,"2026-02-02T14:54:11.910",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297128,1770044059233,"fUST",151.0,0.00038926,120,"2026-02-02T14:54:19.233",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297129,1770044059930,"fUST",179.611488,0.00038926,120,"2026-02-02T14:54:19.930",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297130,1770044064863,"fUST",1098.0,0.0003,120,"2026-02-02T14:54:24.863",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297131,1770044070125,"fUST",151.0,0.00038926,60,"2026-02-02T14:54:30.125",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297132,1770044070503,"fUST",154.469428,0.00038926,60,"2026-02-02T14:54:30.503",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297133,1770044080302,"fUST",151.0,0.00038926,120,"2026-02-02T14:54:40.302",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297134,1770044080817,"fUST",151.0,0.00038926,120,"2026-02-02T14:54:40.817",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297135,1770044081132,"fUST",151.0,0.00038926,120,"2026-02-02T14:54:41.132",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297136,1770044081532,"fUST",151.0,0.00038926,120,"2026-02-02T14:54:41.532",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297137,1770044081810,"fUST",151.0,0.00038926,120,"2026-02-02T14:54:41.810",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297138,1770044082122,"fUST",151.0,0.00038926,120,"2026-02-02T14:54:42.122",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297139,1770044082428,"fUST",151.0,0.00038926,120,"2026-02-02T14:54:42.428",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297140,1770044082709,"fUST",151.0,0.00038926,120,"2026-02-02T14:54:42.709",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297141,1770044083012,"fUST",151.0,0.00038926,120,"2026-02-02T14:54:43.012",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297142,1770044083353,"fUST",151.0,0.00038926,120,"2026-02-02T14:54:43.353",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297143,1770044083668,"fUST",151.0,0.00038926,120,"2026-02-02T14:54:43.668",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297144,1770044083964,"fUST",151.0,0.00038926,120,"2026-02-02T14:54:43.964",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297145,1770044084279,"fUST",151.0,0.00038926,120,"2026-02-02T14:54:44.279",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297146,1770044084667,"fUST",151.0,0.00038926,120,"2026-02-02T14:54:44.667",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297147,1770044085102,"fUST",151.0,0.00038926,120,"2026-02-02T14:54:45.102",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297148,1770044085541,"fUST",151.0,0.00038926,120,"2026-02-02T14:54:45.541",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297149,1770044085847,"fUST",203.093226,0.00038926,120,"2026-02-02T14:54:45.847",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297150,1770044134609,"fUST",151.0,0.00038922,120,"2026-02-02T14:55:34.609",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297151,1770044135294,"fUST",151.0,0.00038922,120,"2026-02-02T14:55:35.294",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297152,1770044135612,"fUST",151.0,0.00038922,120,"2026-02-02T14:55:35.612",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297153,1770044136529,"fUST",151.0,0.00038922,120,"2026-02-02T14:55:36.529",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297154,1770044137048,"fUST",151.0,0.00038922,120,"2026-02-02T14:55:37.048",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297155,1770044137487,"fUST",151.0,0.00038922,120,"2026-02-02T14:55:37.487",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297156,1770044137865,"fUST",151.0,0.00038922,120,"2026-02-02T14:55:37.865",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297157,1770044138246,"fUST",151.0,0.00038922,120,"2026-02-02T14:55:38.246",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297158,1770044138812,"fUST",151.0,0.00038922,120,"2026-02-02T14:55:38.812",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297159,1770044139189,"fUST",151.0,0.00038922,120,"2026-02-02T14:55:39.189",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297160,1770044139558,"fUST",151.0,0.00038922,120,"2026-02-02T14:55:39.558",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297161,1770044139937,"fUST",151.0,0.00038922,120,"2026-02-02T14:55:39.937",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297162,1770044140233,"fUST",151.0,0.00038922,120,"2026-02-02T14:55:40.233",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297163,1770044140840,"fUST",151.0,0.00038922,120,"2026-02-02T14:55:40.840",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297164,1770044141454,"fUST",218.575097,0.00038922,120,"2026-02-02T14:55:41.454",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297165,1770044174334,"fUST",151.0,0.00038922,120,"2026-02-02T14:56:14.334",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297166,1770044174858,"fUST",154.08439,0.00038922,120,"2026-02-02T14:56:14.858",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297167,1770044178758,"fUST",205.429598,0.00038922,120,"2026-02-02T14:56:18.758",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297168,1770044179663,"fUST",205.429598,0.00038922,120,"2026-02-02T14:56:19.663",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297169,1770044180647,"fUST",205.429598,0.00038922,120,"2026-02-02T14:56:20.647",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297170,1770044181598,"fUST",205.429598,0.00038922,120,"2026-02-02T14:56:21.598",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297171,1770044182217,"fUST",205.429598,0.00038922,120,"2026-02-02T14:56:22.217",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297172,1770044182768,"fUST",205.429598,0.00038922,120,"2026-02-02T14:56:22.768",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297173,1770044183305,"fUST",205.429598,0.00038922,120,"2026-02-02T14:56:23.305",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297174,1770044183888,"fUST",205.429598,0.00038922,120,"2026-02-02T14:56:23.888",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297175,1770044184465,"fUST",205.429598,0.00038922,120,"2026-02-02T14:56:24.465",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297176,1770044185345,"fUST",205.429598,0.00038922,120,"2026-02-02T14:56:25.345",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297177,1770044186496,"fUST",205.429598,0.00038922,120,"2026-02-02T14:56:26.496",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297178,1770044187057,"fUST",205.429598,0.00038922,120,"2026-02-02T14:56:27.057",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297179,1770044187585,"fUST",205.429598,0.00038922,120,"2026-02-02T14:56:27.585",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297180,1770044187698,"fUST",151.0,0.00038922,120,"2026-02-02T14:56:27.698",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297181,1770044188224,"fUST",205.429598,0.00038922,120,"2026-02-02T14:56:28.224",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297182,1770044188961,"fUST",205.429598,0.00038922,120,"2026-02-02T14:56:28.961",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297183,1770044189613,"fUST",205.429598,0.00038922,120,"2026-02-02T14:56:29.613",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297184,1770044190129,"fUST",205.429598,0.00038922,120,"2026-02-02T14:56:30.129",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297185,1770044190795,"fUST",205.429598,0.00038922,120,"2026-02-02T14:56:30.795",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297186,1770044191265,"fUST",205.429598,0.00038922,120,"2026-02-02T14:56:31.265",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297187,1770044191760,"fUST",205.429603,0.00038922,120,"2026-02-02T14:56:31.760",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297193,1770044195196,"fUST",500.0,0.00029897,120,"2026-02-02T14:56:35.196",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297194,1770044195448,"fUST",500.0,0.00029897,120,"2026-02-02T14:56:35.448",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297195,1770044195691,"fUST",425.02120771,0.00029989,120,"2026-02-02T14:56:35.691",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297196,1770044206815,"fUST",164.713471,0.00038922,120,"2026-02-02T14:56:46.815",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297197,1770044207213,"fUST",164.713471,0.00038922,120,"2026-02-02T14:56:47.213",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297198,1770044207508,"fUST",164.713471,0.00038922,120,"2026-02-02T14:56:47.508",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297199,1770044207992,"fUST",164.713471,0.00038922,120,"2026-02-02T14:56:47.992",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297200,1770044208708,"fUST",164.713471,0.00038922,120,"2026-02-02T14:56:48.708",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297201,1770044209367,"fUST",164.713471,0.00038922,120,"2026-02-02T14:56:49.367",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297202,1770044211314,"fUST",369.331133,0.00038922,120,"2026-02-02T14:56:51.314",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297203,1770044211415,"fUST",164.713471,0.00038922,120,"2026-02-02T14:56:51.415",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297204,1770044211604,"fUST",369.331133,0.00038922,120,"2026-02-02T14:56:51.604",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297205,1770044211902,"fUST",369.331133,0.00038922,120,"2026-02-02T14:56:51.902",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297206,1770044212078,"fUST",164.713471,0.00038922,120,"2026-02-02T14:56:52.078",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297207,1770044212200,"fUST",369.331133,0.00038922,120,"2026-02-02T14:56:52.200",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297208,1770044212484,"fUST",369.331133,0.00038922,120,"2026-02-02T14:56:52.484",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297209,1770044212533,"fUST",164.713471,0.00038922,120,"2026-02-02T14:56:52.533",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297210,1770044212793,"fUST",369.331133,0.00038922,120,"2026-02-02T14:56:52.793",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297211,1770044212951,"fUST",164.713471,0.00038922,120,"2026-02-02T14:56:52.951",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297212,1770044213087,"fUST",369.331133,0.00038922,120,"2026-02-02T14:56:53.087",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297213,1770044213371,"fUST",369.331133,0.00038922,120,"2026-02-02T14:56:53.371",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297214,1770044213655,"fUST",369.331133,0.00038922,120,"2026-02-02T14:56:53.655",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297215,1770044213763,"fUST",164.713471,0.00038922,120,"2026-02-02T14:56:53.763",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297216,1770044213944,"fUST",369.331133,0.00038922,120,"2026-02-02T14:56:53.944",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297217,1770044214230,"fUST",369.331133,0.00038922,120,"2026-02-02T14:56:54.230",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297218,1770044214562,"fUST",369.331133,0.00038922,120,"2026-02-02T14:56:54.562",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297219,1770044214755,"fUST",164.713471,0.00038922,120,"2026-02-02T14:56:54.755",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297220,1770044214877,"fUST",369.331133,0.00038922,120,"2026-02-02T14:56:54.877",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297221,1770044215170,"fUST",369.331133,0.00038922,120,"2026-02-02T14:56:55.170",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297222,1770044215377,"fUST",164.713471,0.00038922,120,"2026-02-02T14:56:55.377",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297223,1770044215458,"fUST",369.331133,0.00038922,120,"2026-02-02T14:56:55.458",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297224,1770044215757,"fUST",369.331133,0.00038922,120,"2026-02-02T14:56:55.757",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297225,1770044216048,"fUST",369.331133,0.00038922,120,"2026-02-02T14:56:56.048",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297226,1770044216341,"fUST",369.331133,0.00038922,120,"2026-02-02T14:56:56.341",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297227,1770044216435,"fUST",164.713471,0.00038922,120,"2026-02-02T14:56:56.435",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297228,1770044216692,"fUST",369.331133,0.00038922,120,"2026-02-02T14:56:56.692",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297229,1770044216909,"fUST",369.331141,0.00038922,120,"2026-02-02T14:56:56.909",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297231,1770044217407,"fUST",164.713471,0.00038922,120,"2026-02-02T14:56:57.407",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297232,1770044217875,"fUST",164.713471,0.00038922,120,"2026-02-02T14:56:57.875",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297233,1770044218346,"fUST",164.713471,0.00038922,120,"2026-02-02T14:56:58.346",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297234,1770044218634,"fUST",164.713471,0.00038922,120,"2026-02-02T14:56:58.634",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297235,1770044219028,"fUST",164.713471,0.00038922,120,"2026-02-02T14:56:59.028",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297236,1770044219328,"fUST",164.71347,0.00038922,120,"2026-02-02T14:56:59.328",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297238,1770044228624,"fUST",151.0,0.00038922,120,"2026-02-02T14:57:08.624",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297239,1770044229047,"fUST",151.0,0.00038922,120,"2026-02-02T14:57:09.047",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297240,1770044229319,"fUST",151.0,0.00038922,120,"2026-02-02T14:57:09.319",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297241,1770044229913,"fUST",151.0,0.00038922,120,"2026-02-02T14:57:09.913",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297242,1770044230538,"fUST",151.0,0.00038922,120,"2026-02-02T14:57:10.538",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297243,1770044230828,"fUST",151.0,0.00038922,120,"2026-02-02T14:57:10.828",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297244,1770044231141,"fUST",275.733944,0.00038922,120,"2026-02-02T14:57:11.141",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297248,1770044236754,"fUST",151.0,0.00038922,120,"2026-02-02T14:57:16.754",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297249,1770044237005,"fUST",151.0,0.00038922,120,"2026-02-02T14:57:17.005",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297250,1770044237289,"fUST",151.0,0.00038922,120,"2026-02-02T14:57:17.289",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297251,1770044237582,"fUST",174.599984,0.00038922,120,"2026-02-02T14:57:17.582",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297252,1770044272722,"fUST",151.0,0.00038922,120,"2026-02-02T14:57:52.722",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297253,1770044273273,"fUST",151.0,0.00038922,120,"2026-02-02T14:57:53.273",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297254,1770044273692,"fUST",201.020916,0.00038922,120,"2026-02-02T14:57:53.692",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297256,1770044302607,"fUST",151.0,0.00038922,120,"2026-02-02T14:58:22.607",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297257,1770044302976,"fUST",151.0,0.00038922,120,"2026-02-02T14:58:22.976",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297258,1770044303343,"fUST",180.483545,0.00038922,120,"2026-02-02T14:58:23.343",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297314,1770044625018,"fUST",211.028358,0.00038924,120,"2026-02-02T15:03:45.018",0.00039055,83.07,0.8871910389858643,841376293.758296]
[404297319,1770044704323,"fUST",1000.0,0.00014247,2,"2026-02-02T15:05:04.323",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404297320,1770044704375,"fUST",500.0,0.00013699,2,"2026-02-02T15:05:04.375",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404297321,1770044704413,"fUST",1500.0,0.00014795,2,"2026-02-02T15:05:04.413",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404297322,1770044704480,"fUST",669.32170056,0.00015342,2,"2026-02-02T15:05:04.480",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404297342,1770044773580,"fUST",500.0,0.00029987,120,"2026-02-02T15:06:13.580",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404297349,1770044832095,"fUST",-231.0,0.00025142,2,"2026-02-02T15:07:12.095",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404297350,1770044832116,"fUST",-150.0,0.00027397,5,"2026-02-02T15:07:12.116",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404297351,1770044832137,"fUST",-205.06551805,0.00027945,5,"2026-02-02T15:07:12.137",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404297352,1770044832158,"fUST",-512.132116,0.00028025,2,"2026-02-02T15:07:12.158",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404297353,1770044832178,"fUST",-300.0,0.00028183,2,"2026-02-02T15:07:12.178",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404297354,1770044832198,"fUST",-200.0,0.00028183,2,"2026-02-02T15:07:12.198",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404297355,1770044832218,"fUST",-197.95726396,0.00028183,2,"2026-02-02T15:07:12.218",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404297390,1770044847090,"fUST",-198.19,0.00026986,14,"2026-02-02T15:07:27.090",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404297391,1770044847113,"fUST",-102.04273604,0.00028183,2,"2026-02-02T15:07:27.113",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404297392,1770044847136,"fUST",-137.1365661,0.00028184,2,"2026-02-02T15:07:27.136",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404297401,1770044850097,"fUST",-378.05044579,0.00028184,2,"2026-02-02T15:07:30.097",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404297430,1770044883634,"fUST",211.76,9.99e-05,2,"2026-02-02T15:08:03.634",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404297431,1770044886878,"fUST",3011.0,0.00038923,60,"2026-02-02T15:08:06.878",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404297447,1770044945101,"fUST",-5000.0,0.00024953,2,"2026-02-02T15:09:05.101",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404297448,1770044946081,"fUST",-300.0,0.00028183,2,"2026-02-02T15:09:06.081",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404297449,1770044946109,"fUST",-2349.91201181,0.00028184,2,"2026-02-02T15:09:06.109",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404297450,1770044946137,"fUST",-497.2213472,0.00028184,2,"2026-02-02T15:09:06.137",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404297451,1770044946161,"fUST",-3157.2171436,0.00029424,2,"2026-02-02T15:09:06.161",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404297452,1770044946185,"fUST",-500.0,0.00029712,2,"2026-02-02T15:09:06.185",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404297453,1770044946208,"fUST",-500.0,0.00029712,2,"2026-02-02T15:09:06.208",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404297454,1770044946230,"fUST",-502.53505348,0.00029712,2,"2026-02-02T15:09:06.230",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404297455,1770044946253,"fUST",-500.0,0.00029712,2,"2026-02-02T15:09:06.253",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404297456,1770044946276,"fUST",-500.0,0.00029712,2,"2026-02-02T15:09:06.276",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404297457,1770044946297,"fUST",-500.0,0.00029712,2,"2026-02-02T15:09:06.297",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404297458,1770044946319,"fUST",-500.0,0.00029712,2,"2026-02-02T15:09:06.319",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404297459,1770044946339,"fUST",-500.0,0.00029712,2,"2026-02-02T15:09:06.339",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404297460,1770044946362,"fUST",-500.0,0.00029712,2,"2026-02-02T15:09:06.362",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404297461,1770044946383,"fUST",-500.0,0.00029712,2,"2026-02-02T15:09:06.383",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404297462,1770044946404,"fUST",-500.0,0.00029712,2,"2026-02-02T15:09:06.404",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404297463,1770044946428,"fUST",-500.0,0.00029712,2,"2026-02-02T15:09:06.428",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404297464,1770044946450,"fUST",-500.0,0.00029712,2,"2026-02-02T15:09:06.450",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404297465,1770044946473,"fUST",-500.0,0.00029712,2,"2026-02-02T15:09:06.473",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404297466,1770044946495,"fUST",-500.0,0.00029712,2,"2026-02-02T15:09:06.495",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404297467,1770044946515,"fUST",-500.0,0.00029712,2,"2026-02-02T15:09:06.515",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404297468,1770044946538,"fUST",-500.0,0.00029712,2,"2026-02-02T15:09:06.538",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404297469,1770044946558,"fUST",-500.0,0.00029712,2,"2026-02-02T15:09:06.558",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404297470,1770044946579,"fUST",-500.0,0.00029712,2,"2026-02-02T15:09:06.579",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404297471,1770044946600,"fUST",-500.0,0.00029712,2,"2026-02-02T15:09:06.600",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404297472,1770044946621,"fUST",-74.84209208,0.00029712,2,"2026-02-02T15:09:06.621",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404297480,1770044969120,"fUST",-150.0,0.00029711,2,"2026-02-02T15:09:29.120",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404297481,1770044969141,"fUST",-150.0,0.00029711,2,"2026-02-02T15:09:29.141",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404297482,1770044969162,"fUST",-425.15790792,0.00029712,2,"2026-02-02T15:09:29.162",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404297483,1770044969182,"fUST",-500.0,0.00029712,2,"2026-02-02T15:09:29.182",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404297484,1770044969203,"fUST",-500.0,0.00029712,2,"2026-02-02T15:09:29.203",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404297485,1770044969225,"fUST",-493.74180384,0.00029712,2,"2026-02-02T15:09:29.225",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404297486,1770044969246,"fUST",-500.0,0.00029712,2,"2026-02-02T15:09:29.246",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404297487,1770044969267,"fUST",-500.0,0.00029712,2,"2026-02-02T15:09:29.267",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404297488,1770044969290,"fUST",-500.0,0.00029712,2,"2026-02-02T15:09:29.290",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404297489,1770044969310,"fUST",-3242.4900759,0.00029713,2,"2026-02-02T15:09:29.310",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404297524,1770045032181,"fUST",-150.0,0.00029848,2,"2026-02-02T15:10:32.181",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404297525,1770045032190,"fUST",-150.0,0.00029848,2,"2026-02-02T15:10:32.190",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404297526,1770045032200,"fUST",-754.42585719,0.00029863,2,"2026-02-02T15:10:32.200",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404297527,1770045032211,"fUST",-1408.31337968,0.00029863,2,"2026-02-02T15:10:32.211",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404297528,1770045032220,"fUST",-250.0,0.00029985,2,"2026-02-02T15:10:32.220",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404297529,1770045032230,"fUST",-223.20406394,0.00029985,2,"2026-02-02T15:10:32.230",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404297530,1770045032239,"fUST",-300.0,0.00029989,2,"2026-02-02T15:10:32.239",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404297531,1770045032248,"fUST",-322.0,0.00029989,2,"2026-02-02T15:10:32.248",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404297532,1770045032257,"fUST",-866.2,0.0002999,3,"2026-02-02T15:10:32.257",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404297533,1770045032267,"fUST",-10648.62017617,0.0002999,2,"2026-02-02T15:10:32.267",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404297534,1770045032279,"fUST",-3418.49328193,0.0002999,2,"2026-02-02T15:10:32.279",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404297535,1770045032288,"fUST",-3725.86489204,0.0002999,2,"2026-02-02T15:10:32.288",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404297541,1770045038579,"fUST",-2228.6,0.0002999,10,"2026-02-02T15:10:38.579",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404297542,1770045038589,"fUST",-805.38265391,0.0002999,2,"2026-02-02T15:10:38.589",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404297543,1770045038599,"fUST",-19439.14806313,0.0003,10,"2026-02-02T15:10:38.599",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404297544,1770045038888,"fUST",-4237.11762725,0.0003,10,"2026-02-02T15:10:38.888",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404297545,1770045038900,"fUST",-2060.35663519,0.0003,10,"2026-02-02T15:10:38.900",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404297546,1770045038912,"fUST",-794.32966958,0.0003,10,"2026-02-02T15:10:38.912",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404297565,1770045040464,"fUST",-500.0,0.0003,10,"2026-02-02T15:10:40.464",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404297567,1770045040476,"fUST",-24915.69162714,0.0003,10,"2026-02-02T15:10:40.476",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404297570,1770045040487,"fUST",-31381.12402637,0.0003,10,"2026-02-02T15:10:40.487",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404297572,1770045040499,"fUST",-6610.42996348,0.0003,10,"2026-02-02T15:10:40.499",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404297574,1770045040510,"fUST",-4096.66985013,0.0003,10,"2026-02-02T15:10:40.510",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404297581,1770045040570,"fUST",-18576.34569474,0.0003,10,"2026-02-02T15:10:40.570",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298107,1770045046114,"fUST",-45.57739026,0.0002999,10,"2026-02-02T15:10:46.114",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298112,1770045046544,"fUST",-1811.59260974,0.0002999,10,"2026-02-02T15:10:46.544",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298113,1770045046553,"fUST",-14856.80774692,0.0003,10,"2026-02-02T15:10:46.553",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298174,1770045072240,"fUST",151.0,0.00038923,120,"2026-02-02T15:11:12.240",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298175,1770045072581,"fUST",151.0,0.00038923,120,"2026-02-02T15:11:12.581",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298176,1770045073184,"fUST",151.0,0.00038923,120,"2026-02-02T15:11:13.184",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298177,1770045077976,"fUST",300.0,0.00027123,14,"2026-02-02T15:11:17.976",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298211,1770045380331,"fUST",151.0,0.00038921,120,"2026-02-02T15:16:20.331",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298212,1770045380645,"fUST",180.485169,0.00038921,120,"2026-02-02T15:16:20.645",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298219,1770045829431,"fUST",6321.0,0.00038924,30,"2026-02-02T15:23:49.431",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298222,1770045952366,"fUST",350.0,0.00038924,120,"2026-02-02T15:25:52.366",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298223,1770045952669,"fUST",350.0,0.00038924,120,"2026-02-02T15:25:52.669",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298224,1770045953289,"fUST",350.0,0.00038924,120,"2026-02-02T15:25:53.289",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298225,1770045953598,"fUST",350.0,0.00038924,120,"2026-02-02T15:25:53.598",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298226,1770045954113,"fUST",350.0,0.00038924,120,"2026-02-02T15:25:54.113",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298227,1770045954422,"fUST",350.0,0.00038924,120,"2026-02-02T15:25:54.422",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298228,1770045954763,"fUST",350.0,0.00038924,120,"2026-02-02T15:25:54.763",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298229,1770045955091,"fUST",350.0,0.00038924,120,"2026-02-02T15:25:55.091",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298230,1770045955404,"fUST",350.0,0.00038924,120,"2026-02-02T15:25:55.404",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298231,1770045955708,"fUST",350.0,0.00038924,120,"2026-02-02T15:25:55.708",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298232,1770045956017,"fUST",350.0,0.00038924,120,"2026-02-02T15:25:56.017",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298233,1770045956322,"fUST",350.0,0.00038924,120,"2026-02-02T15:25:56.322",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298234,1770045956633,"fUST",350.0,0.00038924,120,"2026-02-02T15:25:56.633",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298235,1770045956944,"fUST",350.0,0.00038924,120,"2026-02-02T15:25:56.944",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298236,1770045957268,"fUST",350.0,0.00038924,120,"2026-02-02T15:25:57.268",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298237,1770045957588,"fUST",350.0,0.00038924,120,"2026-02-02T15:25:57.588",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298238,1770045957951,"fUST",350.0,0.00038924,120,"2026-02-02T15:25:57.951",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298239,1770045958573,"fUST",350.0,0.00038924,120,"2026-02-02T15:25:58.573",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298240,1770045958947,"fUST",350.0,0.00038924,120,"2026-02-02T15:25:58.947",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298241,1770045959170,"fUST",350.0,0.00038924,120,"2026-02-02T15:25:59.170",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298243,1770046025163,"fUST",-200.0,0.00021,30,"2026-02-02T15:27:05.163",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298244,1770046025183,"fUST",-179.74165615,0.0002391,5,"2026-02-02T15:27:05.183",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298245,1770046025204,"fUST",-191.67859845,0.0002391,5,"2026-02-02T15:27:05.204",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298246,1770046025225,"fUST",-1000.0,0.00025718,30,"2026-02-02T15:27:05.225",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298247,1770046025245,"fUST",-164.281132,0.00026014,2,"2026-02-02T15:27:05.245",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298248,1770046025267,"fUST",-951.08326899,0.00026122,2,"2026-02-02T15:27:05.267",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298249,1770046038099,"fUST",-248.91673101,0.00026122,2,"2026-02-02T15:27:18.099",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298250,1770046038120,"fUST",-300.0,0.00026122,2,"2026-02-02T15:27:18.120",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298251,1770046038142,"fUST",-65.10247609,0.00026122,2,"2026-02-02T15:27:18.142",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298252,1770046054646,"fUST",3429.17990882,0.00038924,120,"2026-02-02T15:27:34.646",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298254,1770046118364,"fUST",4085.86847135,0.000135,2,"2026-02-02T15:28:38.364",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298255,1770046149122,"fUST",-234.89752391,0.00026122,2,"2026-02-02T15:29:09.122",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298256,1770046149144,"fUST",-8098.77744,0.00026123,2,"2026-02-02T15:29:09.144",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298257,1770046149167,"fUST",-300.0,0.00026572,2,"2026-02-02T15:29:09.167",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298258,1770046149197,"fUST",-300.0,0.00026573,2,"2026-02-02T15:29:09.197",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298259,1770046149218,"fUST",-300.0,0.00026573,2,"2026-02-02T15:29:09.218",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298260,1770046149239,"fUST",-300.0,0.00026573,2,"2026-02-02T15:29:09.239",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298261,1770046149260,"fUST",-2954.094146,0.00026633,2,"2026-02-02T15:29:09.260",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298262,1770046149281,"fUST",-438.45242416,0.00026969,2,"2026-02-02T15:29:09.281",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298263,1770046149303,"fUST",-500.0,0.00027493,2,"2026-02-02T15:29:09.303",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298264,1770046149326,"fUST",-500.0,0.00027493,2,"2026-02-02T15:29:09.326",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298265,1770046149349,"fUST",-500.0,0.00027493,2,"2026-02-02T15:29:09.349",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298266,1770046149371,"fUST",-500.0,0.00027493,2,"2026-02-02T15:29:09.371",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298267,1770046149392,"fUST",-500.0,0.00027493,2,"2026-02-02T15:29:09.392",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298268,1770046149415,"fUST",-500.0,0.00027493,2,"2026-02-02T15:29:09.415",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298269,1770046149445,"fUST",-500.0,0.00027493,2,"2026-02-02T15:29:09.445",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298270,1770046149468,"fUST",-500.0,0.00027493,2,"2026-02-02T15:29:09.468",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298271,1770046149491,"fUST",-500.0,0.00027493,2,"2026-02-02T15:29:09.491",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298272,1770046149516,"fUST",-500.0,0.00027493,2,"2026-02-02T15:29:09.516",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298273,1770046149538,"fUST",-346.67162679,0.00027493,2,"2026-02-02T15:29:09.538",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298274,1770046152124,"fUST",-3032.74335238,0.00025861,2,"2026-02-02T15:29:12.124",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298275,1770046160136,"fUST",-1967.25664762,0.00025861,2,"2026-02-02T15:29:20.136",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298276,1770046160158,"fUST",-153.32837321,0.00027493,2,"2026-02-02T15:29:20.158",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298277,1770046160180,"fUST",-500.0,0.00027493,2,"2026-02-02T15:29:20.180",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298278,1770046160202,"fUST",-500.0,0.00027493,2,"2026-02-02T15:29:20.202",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298279,1770046160222,"fUST",-500.0,0.00027493,2,"2026-02-02T15:29:20.222",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298280,1770046160245,"fUST",-500.0,0.00027493,2,"2026-02-02T15:29:20.245",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298281,1770046160267,"fUST",-500.0,0.00027493,2,"2026-02-02T15:29:20.267",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298282,1770046160287,"fUST",-500.0,0.00027493,2,"2026-02-02T15:29:20.287",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298283,1770046160308,"fUST",-500.0,0.00027493,2,"2026-02-02T15:29:20.308",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298284,1770046160328,"fUST",-457.92964565,0.00027493,2,"2026-02-02T15:29:20.328",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298285,1770046160350,"fUST",-500.0,0.00027493,2,"2026-02-02T15:29:20.350",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298286,1770046160372,"fUST",-500.0,0.00027493,2,"2026-02-02T15:29:20.372",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298287,1770046160394,"fUST",-500.0,0.00027493,2,"2026-02-02T15:29:20.394",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298288,1770046160415,"fUST",-500.0,0.00027493,2,"2026-02-02T15:29:20.415",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298289,1770046160440,"fUST",-500.0,0.00027493,2,"2026-02-02T15:29:20.440",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298290,1770046160464,"fUST",-500.0,0.00027493,2,"2026-02-02T15:29:20.464",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298291,1770046160486,"fUST",-500.0,0.00027493,2,"2026-02-02T15:29:20.486",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298292,1770046160507,"fUST",-500.0,0.00027493,2,"2026-02-02T15:29:20.507",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298293,1770046160529,"fUST",-500.0,0.00027493,2,"2026-02-02T15:29:20.529",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298294,1770046160550,"fUST",-500.0,0.00027493,2,"2026-02-02T15:29:20.550",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298295,1770046160571,"fUST",-604.04314966,0.00027493,2,"2026-02-02T15:29:20.571",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298296,1770046160592,"fUST",-381.22848476,0.00027493,2,"2026-02-02T15:29:20.592",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298297,1770046160614,"fUST",-500.0,0.00027493,2,"2026-02-02T15:29:20.614",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298298,1770046160637,"fUST",-500.0,0.00027493,2,"2026-02-02T15:29:20.637",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298299,1770046160658,"fUST",-500.0,0.00027493,2,"2026-02-02T15:29:20.658",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298300,1770046160679,"fUST",-500.0,0.00027493,2,"2026-02-02T15:29:20.679",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298301,1770046160703,"fUST",-500.0,0.00027493,2,"2026-02-02T15:29:20.703",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298302,1770046160724,"fUST",-500.0,0.00027493,2,"2026-02-02T15:29:20.724",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298303,1770046160745,"fUST",-500.0,0.00027493,2,"2026-02-02T15:29:20.745",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298304,1770046160768,"fUST",-500.0,0.00027493,2,"2026-02-02T15:29:20.768",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298305,1770046160791,"fUST",-500.0,0.00027493,2,"2026-02-02T15:29:20.791",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298306,1770046160814,"fUST",-500.0,0.00027493,2,"2026-02-02T15:29:20.814",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298307,1770046160836,"fUST",-500.0,0.00027493,2,"2026-02-02T15:29:20.836",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298308,1770046160858,"fUST",-500.0,0.00027493,2,"2026-02-02T15:29:20.858",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298309,1770046160881,"fUST",-500.0,0.00027493,2,"2026-02-02T15:29:20.881",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298310,1770046160903,"fUST",-500.0,0.00027493,2,"2026-02-02T15:29:20.903",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298311,1770046160924,"fUST",-500.0,0.00027493,2,"2026-02-02T15:29:20.924",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298312,1770046160946,"fUST",-500.0,0.00027493,2,"2026-02-02T15:29:20.946",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298313,1770046160969,"fUST",-500.0,0.00027493,2,"2026-02-02T15:29:20.969",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298314,1770046160990,"fUST",-500.0,0.00027493,2,"2026-02-02T15:29:20.990",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298315,1770046161085,"fUST",-500.0,0.00027493,2,"2026-02-02T15:29:21.085",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298316,1770046161107,"fUST",-500.0,0.00027493,2,"2026-02-02T15:29:21.107",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298317,1770046161131,"fUST",-608.36006692,0.00027493,2,"2026-02-02T15:29:21.131",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298318,1770046161153,"fUST",-500.0,0.00027493,2,"2026-02-02T15:29:21.153",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298319,1770046161174,"fUST",-500.0,0.00027493,2,"2026-02-02T15:29:21.174",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298320,1770046161196,"fUST",-500.0,0.00027493,2,"2026-02-02T15:29:21.196",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298321,1770046161217,"fUST",-500.0,0.00027493,2,"2026-02-02T15:29:21.217",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298322,1770046161239,"fUST",-500.0,0.00027493,2,"2026-02-02T15:29:21.239",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298323,1770046161260,"fUST",-500.0,0.00027493,2,"2026-02-02T15:29:21.260",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298324,1770046161283,"fUST",-500.0,0.00027493,2,"2026-02-02T15:29:21.283",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298325,1770046161304,"fUST",-500.0,0.00027493,2,"2026-02-02T15:29:21.304",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298326,1770046161326,"fUST",-500.0,0.00027493,2,"2026-02-02T15:29:21.326",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298327,1770046161349,"fUST",-500.0,0.00027493,2,"2026-02-02T15:29:21.349",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298328,1770046161370,"fUST",-500.0,0.00027493,2,"2026-02-02T15:29:21.370",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298329,1770046161391,"fUST",-500.0,0.00027493,2,"2026-02-02T15:29:21.391",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298330,1770046161413,"fUST",-500.0,0.00027493,2,"2026-02-02T15:29:21.413",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298331,1770046161433,"fUST",-500.0,0.00027493,2,"2026-02-02T15:29:21.433",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298332,1770046161458,"fUST",-500.0,0.00027493,2,"2026-02-02T15:29:21.458",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298333,1770046161481,"fUST",-500.0,0.00027493,2,"2026-02-02T15:29:21.481",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298334,1770046161502,"fUST",-500.0,0.00027493,2,"2026-02-02T15:29:21.502",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298335,1770046161525,"fUST",-500.0,0.00027493,2,"2026-02-02T15:29:21.525",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298336,1770046161548,"fUST",-500.0,0.00027493,2,"2026-02-02T15:29:21.548",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298337,1770046161570,"fUST",-500.0,0.00027493,2,"2026-02-02T15:29:21.570",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298338,1770046161591,"fUST",-500.0,0.00027493,2,"2026-02-02T15:29:21.591",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298339,1770046161615,"fUST",-500.0,0.00027493,2,"2026-02-02T15:29:21.615",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298340,1770046161638,"fUST",-387.36951179,0.00027493,2,"2026-02-02T15:29:21.638",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298341,1770046161660,"fUST",-500.0,0.00027493,2,"2026-02-02T15:29:21.660",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298342,1770046161681,"fUST",-500.0,0.00027493,2,"2026-02-02T15:29:21.681",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298343,1770046161704,"fUST",-500.0,0.00027493,2,"2026-02-02T15:29:21.704",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298344,1770046161730,"fUST",-500.0,0.00027493,2,"2026-02-02T15:29:21.730",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298345,1770046161752,"fUST",-500.0,0.00027493,2,"2026-02-02T15:29:21.752",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298346,1770046161775,"fUST",-500.0,0.00027493,2,"2026-02-02T15:29:21.775",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298347,1770046161800,"fUST",-500.0,0.00027493,2,"2026-02-02T15:29:21.800",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298348,1770046161825,"fUST",-500.0,0.00027493,2,"2026-02-02T15:29:21.825",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298349,1770046161850,"fUST",-500.0,0.00027493,2,"2026-02-02T15:29:21.850",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298350,1770046161872,"fUST",-500.0,0.00027493,2,"2026-02-02T15:29:21.872",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298351,1770046161895,"fUST",-500.0,0.00027493,2,"2026-02-02T15:29:21.895",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298352,1770046161918,"fUST",-500.0,0.00027493,2,"2026-02-02T15:29:21.918",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298353,1770046161942,"fUST",-500.0,0.00027493,2,"2026-02-02T15:29:21.942",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298354,1770046161973,"fUST",-500.0,0.00027493,2,"2026-02-02T15:29:21.973",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298355,1770046161997,"fUST",-500.0,0.00027493,2,"2026-02-02T15:29:21.997",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298356,1770046162021,"fUST",-500.0,0.00027493,2,"2026-02-02T15:29:22.021",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298357,1770046162044,"fUST",-500.0,0.00027493,2,"2026-02-02T15:29:22.044",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298358,1770046162067,"fUST",-500.0,0.00027493,2,"2026-02-02T15:29:22.067",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298359,1770046162092,"fUST",-500.0,0.00027493,2,"2026-02-02T15:29:22.092",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298360,1770046162115,"fUST",-500.0,0.00027493,2,"2026-02-02T15:29:22.115",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298361,1770046162138,"fUST",-500.0,0.00027493,2,"2026-02-02T15:29:22.138",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298362,1770046162162,"fUST",-500.0,0.00027493,2,"2026-02-02T15:29:22.162",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298363,1770046162184,"fUST",-500.0,0.00027493,2,"2026-02-02T15:29:22.184",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298364,1770046162212,"fUST",-500.0,0.00027493,2,"2026-02-02T15:29:22.212",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298365,1770046162235,"fUST",-500.0,0.00027493,2,"2026-02-02T15:29:22.235",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298366,1770046162257,"fUST",-500.0,0.00027493,2,"2026-02-02T15:29:22.257",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298367,1770046162279,"fUST",-500.0,0.00027493,2,"2026-02-02T15:29:22.279",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298368,1770046162303,"fUST",-500.0,0.00027493,2,"2026-02-02T15:29:22.303",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298369,1770046162326,"fUST",-500.0,0.00027493,2,"2026-02-02T15:29:22.326",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298370,1770046162347,"fUST",-500.0,0.00027493,2,"2026-02-02T15:29:22.347",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298371,1770046162370,"fUST",-500.0,0.00027493,2,"2026-02-02T15:29:22.370",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298372,1770046162392,"fUST",-500.0,0.00027493,2,"2026-02-02T15:29:22.392",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298373,1770046162414,"fUST",-610.41575598,0.00027493,2,"2026-02-02T15:29:22.414",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298374,1770046162436,"fUST",-500.0,0.00027493,2,"2026-02-02T15:29:22.436",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298375,1770046162461,"fUST",-500.0,0.00027493,2,"2026-02-02T15:29:22.461",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298376,1770046162483,"fUST",-500.0,0.00027493,2,"2026-02-02T15:29:22.483",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298377,1770046162505,"fUST",-500.0,0.00027493,2,"2026-02-02T15:29:22.505",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298378,1770046162529,"fUST",-500.0,0.00027493,2,"2026-02-02T15:29:22.529",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298379,1770046162552,"fUST",-500.0,0.00027493,2,"2026-02-02T15:29:22.552",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298380,1770046162574,"fUST",-500.0,0.00027493,2,"2026-02-02T15:29:22.574",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298381,1770046162596,"fUST",-500.0,0.00027493,2,"2026-02-02T15:29:22.596",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298382,1770046162618,"fUST",-500.0,0.00027493,2,"2026-02-02T15:29:22.618",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298383,1770046162639,"fUST",-500.0,0.00027493,2,"2026-02-02T15:29:22.639",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298384,1770046162661,"fUST",-500.0,0.00027493,2,"2026-02-02T15:29:22.661",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298385,1770046162683,"fUST",-500.0,0.00027493,2,"2026-02-02T15:29:22.683",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298386,1770046162707,"fUST",-500.0,0.00027493,2,"2026-02-02T15:29:22.707",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298387,1770046162728,"fUST",-500.0,0.00027493,2,"2026-02-02T15:29:22.728",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298388,1770046162752,"fUST",-500.0,0.00027493,2,"2026-02-02T15:29:22.752",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298389,1770046162776,"fUST",-600.0,0.00027493,2,"2026-02-02T15:29:22.776",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298390,1770046162802,"fUST",-500.0,0.00027493,2,"2026-02-02T15:29:22.802",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298391,1770046162823,"fUST",-500.0,0.00027493,2,"2026-02-02T15:29:22.823",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298392,1770046162847,"fUST",-500.0,0.00027493,2,"2026-02-02T15:29:22.847",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298393,1770046162872,"fUST",-500.0,0.00027493,2,"2026-02-02T15:29:22.872",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298394,1770046162894,"fUST",-306.00479441,0.00027493,2,"2026-02-02T15:29:22.894",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298395,1770046162916,"fUST",-500.0,0.00027493,2,"2026-02-02T15:29:22.916",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298396,1770046162939,"fUST",-500.0,0.00027493,2,"2026-02-02T15:29:22.939",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298397,1770046162962,"fUST",-500.0,0.00027493,2,"2026-02-02T15:29:22.962",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298398,1770046162984,"fUST",-500.0,0.00027493,2,"2026-02-02T15:29:22.984",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298399,1770046163080,"fUST",-500.0,0.00027493,2,"2026-02-02T15:29:23.080",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298400,1770046163103,"fUST",-500.0,0.00027493,2,"2026-02-02T15:29:23.103",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298401,1770046163126,"fUST",-500.0,0.00027493,2,"2026-02-02T15:29:23.126",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298402,1770046163149,"fUST",-500.0,0.00027493,2,"2026-02-02T15:29:23.149",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298403,1770046163172,"fUST",-500.0,0.00027493,2,"2026-02-02T15:29:23.172",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298404,1770046163195,"fUST",-500.0,0.00027493,2,"2026-02-02T15:29:23.195",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298405,1770046163220,"fUST",-500.0,0.00027493,2,"2026-02-02T15:29:23.220",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298406,1770046163243,"fUST",-500.0,0.00027493,2,"2026-02-02T15:29:23.243",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298407,1770046163267,"fUST",-500.0,0.00027493,2,"2026-02-02T15:29:23.267",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298408,1770046163290,"fUST",-500.0,0.00027493,2,"2026-02-02T15:29:23.290",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298409,1770046163313,"fUST",-500.0,0.00027493,2,"2026-02-02T15:29:23.313",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298410,1770046163337,"fUST",-500.0,0.00027493,2,"2026-02-02T15:29:23.337",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298411,1770046163360,"fUST",-200.0,0.00027493,2,"2026-02-02T15:29:23.360",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298412,1770046163382,"fUST",-200.82624508,0.00027494,10,"2026-02-02T15:29:23.382",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298435,1770046232349,"fUST",-1200.0,0.00027218,2,"2026-02-02T15:30:32.349",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298436,1770046232360,"fUST",-5000.0,0.00027219,2,"2026-02-02T15:30:32.360",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298437,1770046232369,"fUST",-13217.68045004,0.00027488,2,"2026-02-02T15:30:32.369",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298438,1770046232379,"fUST",-1000.0,0.00027488,2,"2026-02-02T15:30:32.379",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298439,1770046232388,"fUST",-500.0,0.00027488,2,"2026-02-02T15:30:32.388",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298441,1770046232397,"fUST",-1000.0,0.00027488,2,"2026-02-02T15:30:32.397",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298442,1770046232407,"fUST",-500.0,0.00027488,2,"2026-02-02T15:30:32.407",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298444,1770046232416,"fUST",-250.0,0.00027488,2,"2026-02-02T15:30:32.416",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298446,1770046232425,"fUST",-1000.0,0.00027488,2,"2026-02-02T15:30:32.425",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298447,1770046232434,"fUST",-500.0,0.00027488,2,"2026-02-02T15:30:32.434",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298449,1770046232443,"fUST",-250.0,0.00027488,2,"2026-02-02T15:30:32.443",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298451,1770046232452,"fUST",-1000.0,0.00027488,2,"2026-02-02T15:30:32.452",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298453,1770046232462,"fUST",-500.0,0.00027488,2,"2026-02-02T15:30:32.462",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298455,1770046232471,"fUST",-250.0,0.00027488,2,"2026-02-02T15:30:32.471",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298457,1770046232481,"fUST",-1000.0,0.00027488,2,"2026-02-02T15:30:32.481",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298459,1770046232490,"fUST",-500.0,0.00027488,2,"2026-02-02T15:30:32.490",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298460,1770046232499,"fUST",-500.0,0.00027488,2,"2026-02-02T15:30:32.499",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298461,1770046232507,"fUST",-209.40437684,0.00027488,2,"2026-02-02T15:30:32.507",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298463,1770046232517,"fUST",-1000.0,0.00027488,2,"2026-02-02T15:30:32.517",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298465,1770046232526,"fUST",-1000.0,0.00027488,2,"2026-02-02T15:30:32.526",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298467,1770046232535,"fUST",-250.0,0.00027488,2,"2026-02-02T15:30:32.535",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298469,1770046232547,"fUST",-500.0,0.00027488,2,"2026-02-02T15:30:32.547",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298470,1770046232555,"fUST",-217.15233878,0.00027488,2,"2026-02-02T15:30:32.555",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298471,1770046232565,"fUST",-500.0,0.00027488,2,"2026-02-02T15:30:32.565",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298472,1770046232574,"fUST",-1000.0,0.00027488,2,"2026-02-02T15:30:32.574",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298473,1770046232588,"fUST",-250.0,0.00027488,2,"2026-02-02T15:30:32.588",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298474,1770046232597,"fUST",-500.0,0.00027488,2,"2026-02-02T15:30:32.597",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298475,1770046232606,"fUST",-1023.05556555,0.00027488,2,"2026-02-02T15:30:32.606",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298476,1770046232615,"fUST",-225.18697532,0.00027488,2,"2026-02-02T15:30:32.615",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298477,1770046232625,"fUST",-500.0,0.00027488,2,"2026-02-02T15:30:32.625",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298478,1770046232634,"fUST",-1000.0,0.00027488,2,"2026-02-02T15:30:32.634",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298479,1770046232644,"fUST",-178.637277,0.00027488,2,"2026-02-02T15:30:32.644",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298480,1770046232653,"fUST",-500.0,0.00027488,2,"2026-02-02T15:30:32.653",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298481,1770046232663,"fUST",-233.51889341,0.00027488,2,"2026-02-02T15:30:32.663",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298482,1770046232672,"fUST",-500.0,0.00027488,2,"2026-02-02T15:30:32.672",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298483,1770046232682,"fUST",-1000.0,0.00027488,2,"2026-02-02T15:30:32.682",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298484,1770046232691,"fUST",-242.15909246,0.00027488,2,"2026-02-02T15:30:32.691",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298485,1770046232700,"fUST",-500.0,0.00027488,2,"2026-02-02T15:30:32.700",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298486,1770046232710,"fUST",-500.0,0.00027488,2,"2026-02-02T15:30:32.710",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298487,1770046232719,"fUST",-1000.0,0.00027488,2,"2026-02-02T15:30:32.719",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298488,1770046232728,"fUST",-251.11897888,0.00027488,2,"2026-02-02T15:30:32.728",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298489,1770046232738,"fUST",-500.0,0.00027488,2,"2026-02-02T15:30:32.738",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298490,1770046232747,"fUST",-500.0,0.00027488,2,"2026-02-02T15:30:32.747",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298491,1770046232757,"fUST",-1000.0,0.00027488,2,"2026-02-02T15:30:32.757",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298492,1770046232766,"fUST",-500.0,0.00027488,2,"2026-02-02T15:30:32.766",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298493,1770046232775,"fUST",-260.4103811,0.00027488,2,"2026-02-02T15:30:32.775",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298494,1770046232785,"fUST",-500.0,0.00027488,2,"2026-02-02T15:30:32.785",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298495,1770046232796,"fUST",-500.0,0.00027488,2,"2026-02-02T15:30:32.796",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298496,1770046232806,"fUST",-270.0455652,0.00027488,2,"2026-02-02T15:30:32.806",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298497,1770046232819,"fUST",-500.0,0.00027488,2,"2026-02-02T15:30:32.819",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298498,1770046232828,"fUST",-280.03725112,0.00027488,2,"2026-02-02T15:30:32.828",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298499,1770046232837,"fUST",-500.0,0.00027488,2,"2026-02-02T15:30:32.837",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298500,1770046232847,"fUST",-290.39862941,0.00027488,2,"2026-02-02T15:30:32.847",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298501,1770046232857,"fUST",-500.0,0.00027488,2,"2026-02-02T15:30:32.857",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298502,1770046232866,"fUST",-1500.0,0.00027488,2,"2026-02-02T15:30:32.866",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298503,1770046232876,"fUST",-227.51893024,0.00027488,2,"2026-02-02T15:30:32.876",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298504,1770046232887,"fUST",-1500.0,0.00027488,2,"2026-02-02T15:30:32.887",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298505,1770046232898,"fUST",-1500.0,0.00027488,2,"2026-02-02T15:30:32.898",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298506,1770046232908,"fUST",-1586.94060157,0.00027488,2,"2026-02-02T15:30:32.908",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298507,1770046232917,"fUST",-250.0,0.00027488,2,"2026-02-02T15:30:32.917",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298508,1770046232927,"fUST",-250.0,0.00027488,2,"2026-02-02T15:30:32.927",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298509,1770046232936,"fUST",-300.0,0.00027493,2,"2026-02-02T15:30:32.936",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298510,1770046232945,"fUST",-300.0,0.00027493,2,"2026-02-02T15:30:32.945",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298511,1770046232955,"fUST",-859.65693355,0.00027494,2,"2026-02-02T15:30:32.955",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298512,1770046232964,"fUST",-276.90957225,0.00027494,2,"2026-02-02T15:30:32.964",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298513,1770046232974,"fUST",-319.03099342,0.00027503,2,"2026-02-02T15:30:32.974",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298514,1770046232984,"fUST",-500.0,0.00027503,2,"2026-02-02T15:30:32.984",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298515,1770046232994,"fUST",-243.01059928,0.00027503,2,"2026-02-02T15:30:32.994",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298516,1770046233003,"fUST",-500.0,0.0002759,2,"2026-02-02T15:30:33.003",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298517,1770046233012,"fUST",-500.0,0.00027616,2,"2026-02-02T15:30:33.012",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298518,1770046233022,"fUST",-500.0,0.00027616,2,"2026-02-02T15:30:33.022",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298519,1770046233031,"fUST",-500.0,0.00027616,2,"2026-02-02T15:30:33.031",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298520,1770046233042,"fUST",-500.0,0.00027616,2,"2026-02-02T15:30:33.042",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298521,1770046233051,"fUST",-500.0,0.00027616,2,"2026-02-02T15:30:33.051",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298522,1770046233060,"fUST",-5180.97098213,0.00027618,2,"2026-02-02T15:30:33.060",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298523,1770046233069,"fUST",-163.68226595,0.00027693,2,"2026-02-02T15:30:33.069",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298524,1770046233078,"fUST",-654.72906381,0.00027693,2,"2026-02-02T15:30:33.078",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298525,1770046233087,"fUST",-332.18983167,0.00027693,2,"2026-02-02T15:30:33.087",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298526,1770046233097,"fUST",-859.65693355,0.00027733,2,"2026-02-02T15:30:33.097",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298527,1770046233107,"fUST",-276.90957225,0.00027733,2,"2026-02-02T15:30:33.107",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298528,1770046233116,"fUST",-1471.66725317,0.00027743,2,"2026-02-02T15:30:33.116",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298529,1770046233126,"fUST",-597.34375531,0.00027743,2,"2026-02-02T15:30:33.126",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298530,1770046233135,"fUST",-500.0,0.00027864,2,"2026-02-02T15:30:33.135",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298531,1770046233145,"fUST",-155.315,0.00027931,2,"2026-02-02T15:30:33.145",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298532,1770046233154,"fUST",-210.33500593,0.00027932,10,"2026-02-02T15:30:33.154",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298533,1770046233163,"fUST",-500.0,0.00027932,2,"2026-02-02T15:30:33.163",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298534,1770046233173,"fUST",-500.0,0.00027932,2,"2026-02-02T15:30:33.173",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298535,1770046233182,"fUST",-26523.7784214,0.00027933,2,"2026-02-02T15:30:33.182",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298536,1770046233191,"fUST",-500.0,0.00028138,2,"2026-02-02T15:30:33.191",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298537,1770046233275,"fUST",-500.0,0.00028412,2,"2026-02-02T15:30:33.275",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298538,1770046233284,"fUST",-383.81437061,0.0002849,2,"2026-02-02T15:30:33.284",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298539,1770046233295,"fUST",-500.0,0.00028686,2,"2026-02-02T15:30:33.295",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298540,1770046233304,"fUST",-500.0,0.0002896,2,"2026-02-02T15:30:33.304",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298541,1770046233313,"fUST",-3849.105612,0.00029173,2,"2026-02-02T15:30:33.313",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298542,1770046233323,"fUST",-500.0,0.00029234,2,"2026-02-02T15:30:33.323",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298543,1770046233332,"fUST",-287.0,0.00029549,2,"2026-02-02T15:30:33.332",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298544,1770046233341,"fUST",-150.0,0.00029711,2,"2026-02-02T15:30:33.341",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298545,1770046233350,"fUST",-150.0,0.00029711,2,"2026-02-02T15:30:33.350",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298546,1770046233359,"fUST",-151.16587703,0.00029711,2,"2026-02-02T15:30:33.359",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298547,1770046233369,"fUST",-150.0,0.00029711,2,"2026-02-02T15:30:33.369",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298548,1770046233378,"fUST",-500.0,0.00029711,2,"2026-02-02T15:30:33.378",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298549,1770046233387,"fUST",-150.0,0.00029711,2,"2026-02-02T15:30:33.387",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298550,1770046233397,"fUST",-150.0,0.00029711,2,"2026-02-02T15:30:33.397",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298551,1770046233406,"fUST",-150.0,0.00029711,2,"2026-02-02T15:30:33.406",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298552,1770046233415,"fUST",-151.09720304,0.00029711,2,"2026-02-02T15:30:33.415",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298553,1770046233425,"fUST",-155.25227098,0.00029711,2,"2026-02-02T15:30:33.425",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298554,1770046233434,"fUST",-500.0,0.00029711,2,"2026-02-02T15:30:33.434",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298555,1770046233444,"fUST",-150.0,0.00029848,2,"2026-02-02T15:30:33.444",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298556,1770046233455,"fUST",-150.0,0.00029848,2,"2026-02-02T15:30:33.455",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298557,1770046233465,"fUST",-513.89261441,0.00029848,2,"2026-02-02T15:30:33.465",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298558,1770046233474,"fUST",-150.0,0.00029848,2,"2026-02-02T15:30:33.474",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298559,1770046233483,"fUST",-859.65693355,0.00029964,2,"2026-02-02T15:30:33.483",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298560,1770046233493,"fUST",-276.90957225,0.00029964,2,"2026-02-02T15:30:33.493",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298561,1770046233502,"fUST",-2972.2,0.00029964,10,"2026-02-02T15:30:33.502",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298562,1770046233512,"fUST",-2122.9342044,0.00029974,2,"2026-02-02T15:30:33.512",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298563,1770046233521,"fUST",-6938.2641936,0.00029974,2,"2026-02-02T15:30:33.521",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298564,1770046233530,"fUST",-183.30751201,0.00029974,2,"2026-02-02T15:30:33.530",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298565,1770046233542,"fUST",-506.09164999,0.00029978,2,"2026-02-02T15:30:33.542",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298566,1770046233552,"fUST",-150.0,0.00029985,2,"2026-02-02T15:30:33.552",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298567,1770046233561,"fUST",-250.0,0.00029985,2,"2026-02-02T15:30:33.561",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298568,1770046233571,"fUST",-150.0,0.00029985,2,"2026-02-02T15:30:33.571",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298569,1770046233580,"fUST",-5157.9416013,0.0002999,2,"2026-02-02T15:30:33.580",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298570,1770046233590,"fUST",-1661.4574335,0.0002999,2,"2026-02-02T15:30:33.590",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298571,1770046233599,"fUST",-500.0,0.00029999,2,"2026-02-02T15:30:33.599",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298572,1770046233608,"fUST",-347.80110987,0.00029999,2,"2026-02-02T15:30:33.608",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298573,1770046233617,"fUST",-12063.99224641,0.0003,10,"2026-02-02T15:30:33.617",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298574,1770046233631,"fUST",-1543.16857932,0.0003,10,"2026-02-02T15:30:33.631",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298580,1770046238743,"fUST",-250.0,0.00027488,2,"2026-02-02T15:30:38.743",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298581,1770046238752,"fUST",-250.0,0.00027488,2,"2026-02-02T15:30:38.752",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298582,1770046238762,"fUST",-250.0,0.00027488,2,"2026-02-02T15:30:38.762",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298583,1770046238772,"fUST",-46.23943958,0.00027488,2,"2026-02-02T15:30:38.772",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298660,1770046240877,"fUST",-203.76056042,0.00027488,2,"2026-02-02T15:30:40.877",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298663,1770046240892,"fUST",-250.0,0.00027488,2,"2026-02-02T15:30:40.892",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298665,1770046240905,"fUST",-250.0,0.00027488,2,"2026-02-02T15:30:40.905",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298667,1770046240917,"fUST",-250.0,0.00027488,2,"2026-02-02T15:30:40.917",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298670,1770046240930,"fUST",-250.0,0.00027488,2,"2026-02-02T15:30:40.930",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298672,1770046240944,"fUST",-250.0,0.00027488,2,"2026-02-02T15:30:40.944",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298674,1770046240957,"fUST",-2476.83,0.0002999,10,"2026-02-02T15:30:40.957",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404298677,1770046240970,"fUST",-4037.26039539,0.0003,10,"2026-02-02T15:30:40.970",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299127,1770046245831,"fUST",-1958.96723498,0.00024953,2,"2026-02-02T15:30:45.831",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299128,1770046245859,"fUST",-482.8,0.00024953,2,"2026-02-02T15:30:45.859",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299129,1770046245874,"fUST",-2465.4700819,0.00024953,2,"2026-02-02T15:30:45.874",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299180,1770046247172,"fUST",-92.76268312,0.00024953,2,"2026-02-02T15:30:47.172",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299183,1770046247184,"fUST",-401.81660249,0.0002999,10,"2026-02-02T15:30:47.184",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299185,1770046247198,"fUST",-1692.58339751,0.0002999,10,"2026-02-02T15:30:47.198",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299187,1770046247208,"fUST",-5361.58054366,0.0003,10,"2026-02-02T15:30:47.208",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299191,1770046247221,"fUST",-1461.61762312,0.0003,10,"2026-02-02T15:30:47.221",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299213,1770046907690,"fUST",500.0,0.00027503,120,"2026-02-02T15:41:47.690",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299214,1770046984171,"fUST",508.8395138,0.00013273,2,"2026-02-02T15:43:04.171",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299215,1770046984363,"fUST",501.6567225,0.00013699,2,"2026-02-02T15:43:04.363",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299216,1770046984424,"fUST",511.1768627,0.00013273,2,"2026-02-02T15:43:04.424",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299217,1770046985769,"fUST",500.54048415,0.00013699,2,"2026-02-02T15:43:05.769",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299218,1770046986883,"fUST",241.31934544,0.00013699,2,"2026-02-02T15:43:06.883",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299219,1770046987507,"fUST",500.0,0.00013699,2,"2026-02-02T15:43:07.507",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299220,1770046987561,"fUST",1000.0,0.00014247,2,"2026-02-02T15:43:07.561",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299221,1770046987627,"fUST",1500.0,0.00014795,2,"2026-02-02T15:43:07.627",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299222,1770046987677,"fUST",2000.0,0.00015342,2,"2026-02-02T15:43:07.677",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299223,1770046987706,"fUST",500.0,0.00013699,2,"2026-02-02T15:43:07.706",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299224,1770046987734,"fUST",505.39688843,0.00014247,2,"2026-02-02T15:43:07.734",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299225,1770046987762,"fUST",2500.0,0.0001589,2,"2026-02-02T15:43:07.762",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299226,1770046988312,"fUST",500.0,0.00013699,2,"2026-02-02T15:43:08.312",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299227,1770046988351,"fUST",813.26108576,0.00014247,2,"2026-02-02T15:43:08.351",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299228,1770046988427,"fUST",500.0,0.00013699,2,"2026-02-02T15:43:08.427",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299229,1770046988477,"fUST",503.70707753,0.00014247,2,"2026-02-02T15:43:08.477",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299230,1770046988959,"fUST",500.0,0.00013699,2,"2026-02-02T15:43:08.959",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299231,1770046989003,"fUST",502.1551832,0.00014247,2,"2026-02-02T15:43:09.003",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299232,1770046989320,"fUST",848.5205124,0.00013821,2,"2026-02-02T15:43:09.320",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299233,1770046989346,"fUST",204.32478742,0.00013821,2,"2026-02-02T15:43:09.346",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299234,1770046989382,"fUST",500.0,0.00013273,2,"2026-02-02T15:43:09.382",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299235,1770046989702,"fUST",500.0,0.00013273,2,"2026-02-02T15:43:09.702",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299236,1770046989760,"fUST",1000.0,0.00013821,2,"2026-02-02T15:43:09.760",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299237,1770046989818,"fUST",1000.0,0.00014368,2,"2026-02-02T15:43:09.818",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299238,1770046990159,"fUST",501.7236834,0.00013699,2,"2026-02-02T15:43:10.159",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299239,1770046990590,"fUST",500.76126937,0.00013699,2,"2026-02-02T15:43:10.590",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299240,1770046991374,"fUST",521.75689976,0.00013273,2,"2026-02-02T15:43:11.374",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299241,1770046991412,"fUST",501.7636643,0.00013273,2,"2026-02-02T15:43:11.412",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299242,1770046991529,"fUST",500.0,0.00013699,2,"2026-02-02T15:43:11.529",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299243,1770046991586,"fUST",259.98197506,0.00014247,2,"2026-02-02T15:43:11.586",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299244,1770046992100,"fUST",501.08973292,0.00013699,2,"2026-02-02T15:43:12.100",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299245,1770046992292,"fUST",1003.99891649,0.00014247,2,"2026-02-02T15:43:12.292",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299246,1770046992348,"fUST",500.0,0.00013699,2,"2026-02-02T15:43:12.348",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299247,1770046992696,"fUST",502.37098873,0.00013699,2,"2026-02-02T15:43:12.696",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299248,1770046992958,"fUST",500.79097954,0.00013699,2,"2026-02-02T15:43:12.958",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299249,1770046993816,"fUST",500.0,0.00013273,2,"2026-02-02T15:43:13.816",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299250,1770046993894,"fUST",1000.0,0.00013821,2,"2026-02-02T15:43:13.894",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299251,1770046993935,"fUST",1500.0,0.00014368,2,"2026-02-02T15:43:13.935",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299252,1770046993991,"fUST",2000.0,0.00014916,2,"2026-02-02T15:43:13.991",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299253,1770046994703,"fUST",1000.0,0.00013821,2,"2026-02-02T15:43:14.703",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299254,1770046994752,"fUST",500.0,0.00013273,2,"2026-02-02T15:43:14.752",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299255,1770046994832,"fUST",1500.0,0.00014368,2,"2026-02-02T15:43:14.832",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299256,1770046994866,"fUST",2000.0,0.00014916,2,"2026-02-02T15:43:14.866",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299257,1770046994997,"fUST",500.75464569,0.00013699,2,"2026-02-02T15:43:14.997",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299258,1770046996280,"fUST",502.08741466,0.00013699,2,"2026-02-02T15:43:16.280",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299259,1770046996749,"fUST",500.0,0.00013699,2,"2026-02-02T15:43:16.749",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299260,1770046996809,"fUST",500.0,0.00014247,2,"2026-02-02T15:43:16.809",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299261,1770046996958,"fUST",-2187.62315187,0.00015464,2,"2026-02-02T15:43:16.958",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299262,1770046996982,"fUST",-1420.76646587,0.00016438,2,"2026-02-02T15:43:16.982",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299263,1770046997121,"fUST",505.05141793,0.00013273,2,"2026-02-02T15:43:17.121",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299264,1770046997178,"fUST",500.0,0.00013273,2,"2026-02-02T15:43:17.178",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299265,1770046997230,"fUST",1000.0,0.00013821,2,"2026-02-02T15:43:17.230",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299266,1770046997285,"fUST",1000.0,0.00014368,2,"2026-02-02T15:43:17.285",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299267,1770046997375,"fUST",500.0,0.00013273,2,"2026-02-02T15:43:17.375",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299268,1770046997419,"fUST",493.54362473,0.00013821,2,"2026-02-02T15:43:17.419",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299269,1770046997444,"fUST",260.5441786,0.00013821,2,"2026-02-02T15:43:17.444",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299270,1770046997591,"fUST",501.78355213,0.00013273,2,"2026-02-02T15:43:17.591",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299271,1770046998456,"fUST",504.37145005,0.00013699,2,"2026-02-02T15:43:18.456",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299272,1770046998486,"fUST",500.35669441,0.00013699,2,"2026-02-02T15:43:18.486",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299273,1770046998657,"fUST",300.0,0.00013673,2,"2026-02-02T15:43:18.657",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299274,1770046998940,"fUST",-191.6884179,0.00014221,2,"2026-02-02T15:43:18.940",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299275,1770046999800,"fUST",501.10016724,0.00013699,2,"2026-02-02T15:43:19.800",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299276,1770047001335,"fUST",502.22385389,0.00013273,2,"2026-02-02T15:43:21.335",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299277,1770047001545,"fUST",-310.95791625,0.00014221,2,"2026-02-02T15:43:21.545",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299278,1770047003059,"fUST",-100.23764433,0.00014221,2,"2026-02-02T15:43:23.059",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299279,1770047003083,"fUST",-154.46235567,0.00016438,2,"2026-02-02T15:43:23.083",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299280,1770047005842,"fUST",-690.26614684,0.00016438,2,"2026-02-02T15:43:25.842",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299281,1770047007368,"fUST",-287.99750527,0.00016438,2,"2026-02-02T15:43:27.368",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299283,1770047043995,"fUST",589.67619271,0.00013699,2,"2026-02-02T15:44:03.995",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299284,1770047048250,"fUST",500.32107765,0.00013699,2,"2026-02-02T15:44:08.250",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299285,1770047048361,"fUST",501.88940514,0.00013273,2,"2026-02-02T15:44:08.361",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299286,1770047048842,"fUST",500.0,0.00013699,2,"2026-02-02T15:44:08.842",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299287,1770047049202,"fUST",500.0,0.00013699,2,"2026-02-02T15:44:09.202",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299288,1770047049462,"fUST",500.0,0.00013273,2,"2026-02-02T15:44:09.462",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299289,1770047049578,"fUST",1000.0,0.00013821,2,"2026-02-02T15:44:09.578",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299290,1770047049811,"fUST",502.92395427,0.00013273,2,"2026-02-02T15:44:09.811",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299291,1770047050407,"fUST",503.02470899,0.00013273,2,"2026-02-02T15:44:10.407",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299292,1770047052205,"fUST",500.0,0.00013273,2,"2026-02-02T15:44:12.205",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299293,1770047052269,"fUST",504.16252433,0.00013821,2,"2026-02-02T15:44:12.269",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299294,1770047052307,"fUST",1000.0,0.00013821,2,"2026-02-02T15:44:12.307",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299295,1770047052392,"fUST",500.0,0.00013273,2,"2026-02-02T15:44:12.392",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299296,1770047053030,"fUST",500.0,0.00013699,2,"2026-02-02T15:44:13.030",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299297,1770047053066,"fUST",496.98252351,0.00013273,2,"2026-02-02T15:44:13.066",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299298,1770047054644,"fUST",500.0,0.00013273,2,"2026-02-02T15:44:14.644",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299299,1770047054698,"fUST",398.80575951,0.00013821,2,"2026-02-02T15:44:14.698",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299300,1770047054729,"fUST",612.8470447,0.00013821,2,"2026-02-02T15:44:14.729",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299301,1770047055383,"fUST",186.04355821,0.00013273,2,"2026-02-02T15:44:15.383",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299302,1770047056100,"fUST",500.0,0.00013273,2,"2026-02-02T15:44:16.100",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299303,1770047056151,"fUST",1003.08289833,0.00013821,2,"2026-02-02T15:44:16.151",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299304,1770047056639,"fUST",299.98313854,0.00013699,2,"2026-02-02T15:44:16.639",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299305,1770047057880,"fUST",500.0,0.00013273,2,"2026-02-02T15:44:17.880",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299306,1770047057936,"fUST",717.31565869,0.00013821,2,"2026-02-02T15:44:17.936",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299307,1770047087161,"fUST",225.64649951,0.00038926,120,"2026-02-02T15:44:47.161",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299308,1770047103503,"fUST",501.6260743,0.00013699,2,"2026-02-02T15:45:03.503",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299309,1770047103593,"fUST",502.95124717,0.00013699,2,"2026-02-02T15:45:03.593",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299310,1770047103687,"fUST",261.11192516,0.00013273,2,"2026-02-02T15:45:03.687",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299311,1770047106407,"fUST",622.48247302,0.00013699,2,"2026-02-02T15:45:06.407",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299312,1770047106546,"fUST",500.43497571,0.00013699,2,"2026-02-02T15:45:06.546",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299313,1770047106910,"fUST",500.0,0.00013273,2,"2026-02-02T15:45:06.910",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299314,1770047106945,"fUST",1000.0,0.00013821,2,"2026-02-02T15:45:06.945",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299315,1770047107683,"fUST",500.75141296,0.00013699,2,"2026-02-02T15:45:07.683",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299316,1770047109443,"fUST",500.37355407,0.00013699,2,"2026-02-02T15:45:09.443",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299317,1770047110013,"fUST",500.0,0.00013273,2,"2026-02-02T15:45:10.013",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299318,1770047110370,"fUST",500.0,0.00013699,2,"2026-02-02T15:45:10.370",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299319,1770047110432,"fUST",500.75583682,0.00013699,2,"2026-02-02T15:45:10.432",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299320,1770047110498,"fUST",313.02539715,0.00013699,2,"2026-02-02T15:45:10.498",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299321,1770047110811,"fUST",500.5953155,0.00013699,2,"2026-02-02T15:45:10.811",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299322,1770047141087,"fUST",-629.93934409,0.00014247,2,"2026-02-02T15:45:41.087",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299323,1770047145337,"fUST",500.0,0.000275,120,"2026-02-02T15:45:45.337",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299324,1770047165696,"fUST",152.71023469,0.00013273,2,"2026-02-02T15:46:05.696",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299325,1770047166625,"fUST",502.62478498,0.00013699,2,"2026-02-02T15:46:06.625",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299326,1770047167735,"fUST",503.69117838,0.00013273,2,"2026-02-02T15:46:07.735",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299327,1770047169209,"fUST",373.86723401,0.00013699,2,"2026-02-02T15:46:09.209",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299328,1770047170719,"fUST",503.44585803,0.00013699,2,"2026-02-02T15:46:10.719",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299329,1770047170753,"fUST",500.0,0.00013273,2,"2026-02-02T15:46:10.753",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299330,1770047171633,"fUST",641.07454406,0.00014,2,"2026-02-02T15:46:11.633",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299331,1770047174994,"fUST",500.0,0.00013699,2,"2026-02-02T15:46:14.994",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299332,1770047175358,"fUST",500.0,0.00013273,2,"2026-02-02T15:46:15.358",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299333,1770047175408,"fUST",1107.84141348,0.00013821,2,"2026-02-02T15:46:15.408",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299334,1770047224458,"fUST",588.02707483,0.00013699,2,"2026-02-02T15:47:04.458",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299335,1770047224488,"fUST",502.58834141,0.00013699,2,"2026-02-02T15:47:04.488",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299336,1770047224646,"fUST",500.0,0.00013273,2,"2026-02-02T15:47:04.646",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299337,1770047224688,"fUST",174.54782333,0.00013699,2,"2026-02-02T15:47:04.688",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299338,1770047231526,"fUST",1811.46654975,0.00014,2,"2026-02-02T15:47:11.526",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299339,1770047243088,"fUST",-474.36755429,0.00014247,2,"2026-02-02T15:47:23.088",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299340,1770047250254,"fUST",-28.21143662,0.00014247,2,"2026-02-02T15:47:30.254",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299341,1770047250274,"fUST",-504.32067354,0.00014247,2,"2026-02-02T15:47:30.274",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299342,1770047250294,"fUST",-165.9474586,0.00014368,2,"2026-02-02T15:47:30.294",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299343,1770047250776,"fUST",2546.57841029,0.00014,2,"2026-02-02T15:47:30.776",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299344,1770047252086,"fUST",-399.95457705,0.00014,2,"2026-02-02T15:47:32.086",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299345,1770047254096,"fUST",-2053.46701266,0.00014,2,"2026-02-02T15:47:34.096",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299346,1770047254122,"fUST",-334.0525414,0.00014368,2,"2026-02-02T15:47:34.122",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299347,1770047254149,"fUST",-164.69070455,0.00016438,2,"2026-02-02T15:47:34.149",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299348,1770047254172,"fUST",-150.0,0.00023375,2,"2026-02-02T15:47:34.172",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299349,1770047254193,"fUST",-179.74165614,0.00023909,5,"2026-02-02T15:47:34.193",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299350,1770047254214,"fUST",-101.22499638,0.00025204,2,"2026-02-02T15:47:34.214",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299351,1770047297925,"fUST",9652.0,0.00038926,30,"2026-02-02T15:48:17.925",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299352,1770047349146,"fUST",-820.4753189,0.00024952,2,"2026-02-02T15:49:09.146",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299353,1770047357097,"fUST",-2233.30682263,0.00024952,2,"2026-02-02T15:49:17.097",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299354,1770047373076,"fUST",-1946.21785847,0.00024952,2,"2026-02-02T15:49:33.076",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299355,1770047373097,"fUST",-150.0,0.00025079,2,"2026-02-02T15:49:33.097",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299356,1770047373118,"fUST",-215.67545631,0.0002572,2,"2026-02-02T15:49:33.118",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299357,1770047373141,"fUST",-862.70182525,0.0002572,2,"2026-02-02T15:49:33.141",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299358,1770047373163,"fUST",-300.0,0.00026097,2,"2026-02-02T15:49:33.163",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299359,1770047373188,"fUST",-5046.27445331,0.00026098,2,"2026-02-02T15:49:33.188",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299360,1770047374095,"fUST",-75521.38625949,0.00026098,2,"2026-02-02T15:49:34.095",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299361,1770047374116,"fUST",-437.70895467,0.00027074,2,"2026-02-02T15:49:34.116",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299362,1770047374137,"fUST",-177.0,0.00027079,2,"2026-02-02T15:49:34.137",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299363,1770047374158,"fUST",-1866.50528939,0.00027389,10,"2026-02-02T15:49:34.158",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299364,1770047388072,"fUST",1138.13,0.0002495,3,"2026-02-02T15:49:48.072",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299405,1770047432551,"fUST",-300.0,0.00027398,2,"2026-02-02T15:50:32.551",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299407,1770047432561,"fUST",-0.23,0.00027399,2,"2026-02-02T15:50:32.561",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299430,1770047432795,"fUST",-499.77,0.00027399,2,"2026-02-02T15:50:32.795",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299432,1770047432805,"fUST",-500.0,0.00027399,2,"2026-02-02T15:50:32.805",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299434,1770047432815,"fUST",-500.0,0.00027399,2,"2026-02-02T15:50:32.815",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299436,1770047432824,"fUST",-500.0,0.00027399,2,"2026-02-02T15:50:32.824",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299438,1770047432834,"fUST",-500.0,0.00027399,2,"2026-02-02T15:50:32.834",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299440,1770047432844,"fUST",-500.0,0.00027399,2,"2026-02-02T15:50:32.844",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299442,1770047432853,"fUST",-500.0,0.00027399,2,"2026-02-02T15:50:32.853",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299444,1770047432862,"fUST",-293.85433807,0.00027399,2,"2026-02-02T15:50:32.862",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299446,1770047432871,"fUST",-500.0,0.00027399,2,"2026-02-02T15:50:32.871",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299448,1770047432881,"fUST",-583.9345302,0.00027399,2,"2026-02-02T15:50:32.881",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299450,1770047432890,"fUST",-500.0,0.00027399,2,"2026-02-02T15:50:32.890",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299452,1770047432900,"fUST",-500.0,0.00027399,2,"2026-02-02T15:50:32.900",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299454,1770047432910,"fUST",-500.0,0.00027399,2,"2026-02-02T15:50:32.910",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299456,1770047432919,"fUST",-500.0,0.00027399,2,"2026-02-02T15:50:32.919",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299458,1770047432928,"fUST",-231.37565892,0.00027399,2,"2026-02-02T15:50:32.928",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299460,1770047432938,"fUST",-500.0,0.00027399,2,"2026-02-02T15:50:32.938",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299462,1770047432947,"fUST",-598.42873479,0.00027399,2,"2026-02-02T15:50:32.947",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299464,1770047432958,"fUST",-500.0,0.00027399,2,"2026-02-02T15:50:32.958",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299466,1770047432968,"fUST",-500.0,0.00027399,2,"2026-02-02T15:50:32.968",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299467,1770047432977,"fUST",-500.0,0.00027399,2,"2026-02-02T15:50:32.977",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299469,1770047432987,"fUST",-500.0,0.00027399,2,"2026-02-02T15:50:32.987",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299471,1770047432997,"fUST",-500.0,0.00027399,2,"2026-02-02T15:50:32.997",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299473,1770047433006,"fUST",-500.0,0.00027399,2,"2026-02-02T15:50:33.006",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299475,1770047433016,"fUST",-500.0,0.00027399,2,"2026-02-02T15:50:33.016",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299477,1770047433025,"fUST",-500.0,0.00027399,2,"2026-02-02T15:50:33.025",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299479,1770047433036,"fUST",-500.0,0.00027399,2,"2026-02-02T15:50:33.036",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299481,1770047433045,"fUST",-500.0,0.00027399,2,"2026-02-02T15:50:33.045",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299483,1770047433055,"fUST",-500.0,0.00027399,2,"2026-02-02T15:50:33.055",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299485,1770047433065,"fUST",-500.0,0.00027399,2,"2026-02-02T15:50:33.065",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299487,1770047433075,"fUST",-500.0,0.00027399,2,"2026-02-02T15:50:33.075",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299489,1770047433084,"fUST",-593.96209061,0.00027399,2,"2026-02-02T15:50:33.084",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299491,1770047433094,"fUST",-513.49263638,0.00027399,2,"2026-02-02T15:50:33.094",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299493,1770047433104,"fUST",-500.0,0.00027399,2,"2026-02-02T15:50:33.104",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299495,1770047433114,"fUST",-6946.65021729,0.00027403,2,"2026-02-02T15:50:33.114",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299497,1770047433123,"fUST",-500.0,0.00027501,2,"2026-02-02T15:50:33.123",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299499,1770047433133,"fUST",-541.86189117,0.00027502,2,"2026-02-02T15:50:33.133",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299500,1770047433143,"fUST",-567.87849535,0.00027502,2,"2026-02-02T15:50:33.143",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299503,1770047433154,"fUST",-163.42786647,0.00027502,2,"2026-02-02T15:50:33.154",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299504,1770047433163,"fUST",-235.76092057,0.00027502,2,"2026-02-02T15:50:33.163",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299506,1770047433174,"fUST",-379.81580339,0.00027502,2,"2026-02-02T15:50:33.174",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299509,1770047433184,"fUST",-2085.28,0.00027503,2,"2026-02-02T15:50:33.184",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299510,1770047433194,"fUST",-2085.28,0.00027503,2,"2026-02-02T15:50:33.194",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299512,1770047433205,"fUST",-2085.28,0.00027503,2,"2026-02-02T15:50:33.205",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299514,1770047433215,"fUST",-2085.28,0.00027503,2,"2026-02-02T15:50:33.215",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299516,1770047433224,"fUST",-2085.28,0.00027503,2,"2026-02-02T15:50:33.224",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299518,1770047433234,"fUST",-500.0,0.00027503,2,"2026-02-02T15:50:33.234",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299520,1770047433243,"fUST",-500.0,0.00027503,2,"2026-02-02T15:50:33.243",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299522,1770047433253,"fUST",-2007.52468306,0.00027503,2,"2026-02-02T15:50:33.253",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299524,1770047433263,"fUST",-395.432396,0.00027503,31,"2026-02-02T15:50:33.263",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299526,1770047433273,"fUST",-500.0,0.00027588,2,"2026-02-02T15:50:33.273",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299528,1770047433287,"fUST",-2085.28,0.00027589,2,"2026-02-02T15:50:33.287",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299530,1770047433296,"fUST",-2085.28,0.00027589,2,"2026-02-02T15:50:33.296",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299532,1770047433306,"fUST",-182.72385014,0.00027681,2,"2026-02-02T15:50:33.306",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299534,1770047433316,"fUST",-500.0,0.0002778,2,"2026-02-02T15:50:33.316",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299536,1770047433327,"fUST",-500.0,0.0002778,2,"2026-02-02T15:50:33.327",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299538,1770047433338,"fUST",-1000.0,0.0002778,2,"2026-02-02T15:50:33.338",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299540,1770047433350,"fUST",-500.0,0.0002778,2,"2026-02-02T15:50:33.350",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299542,1770047433360,"fUST",-1000.0,0.0002778,2,"2026-02-02T15:50:33.360",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299544,1770047433370,"fUST",-500.0,0.0002778,2,"2026-02-02T15:50:33.370",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299546,1770047433380,"fUST",-1000.0,0.0002778,2,"2026-02-02T15:50:33.380",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299548,1770047433390,"fUST",-500.0,0.0002778,2,"2026-02-02T15:50:33.390",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299550,1770047433400,"fUST",-1000.0,0.0002778,2,"2026-02-02T15:50:33.400",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299552,1770047433409,"fUST",-500.0,0.0002778,2,"2026-02-02T15:50:33.409",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299553,1770047433419,"fUST",-1000.0,0.0002778,2,"2026-02-02T15:50:33.419",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299555,1770047433428,"fUST",-1000.0,0.0002778,2,"2026-02-02T15:50:33.428",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299557,1770047433438,"fUST",-500.0,0.0002778,2,"2026-02-02T15:50:33.438",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299559,1770047433447,"fUST",-500.0,0.0002778,2,"2026-02-02T15:50:33.447",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299561,1770047433458,"fUST",-1000.0,0.0002778,2,"2026-02-02T15:50:33.458",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299563,1770047433467,"fUST",-500.0,0.0002778,2,"2026-02-02T15:50:33.467",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299565,1770047433477,"fUST",-1000.0,0.0002778,2,"2026-02-02T15:50:33.477",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299567,1770047433487,"fUST",-499.92009903,0.0002778,2,"2026-02-02T15:50:33.487",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299569,1770047433497,"fUST",-500.0,0.0002778,2,"2026-02-02T15:50:33.497",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299572,1770047433506,"fUST",-1000.0,0.0002778,2,"2026-02-02T15:50:33.506",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299573,1770047433516,"fUST",-500.0,0.0002778,2,"2026-02-02T15:50:33.516",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299575,1770047433526,"fUST",-212.41337558,0.0002778,2,"2026-02-02T15:50:33.526",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299577,1770047433538,"fUST",-500.0,0.0002778,2,"2026-02-02T15:50:33.538",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299579,1770047433548,"fUST",-500.0,0.0002778,2,"2026-02-02T15:50:33.548",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299581,1770047433558,"fUST",-500.0,0.0002778,2,"2026-02-02T15:50:33.558",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299584,1770047433568,"fUST",-500.0,0.0002778,2,"2026-02-02T15:50:33.568",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299587,1770047433587,"fUST",-500.0,0.0002778,2,"2026-02-02T15:50:33.587",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299589,1770047433603,"fUST",-500.0,0.0002778,2,"2026-02-02T15:50:33.603",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299591,1770047433617,"fUST",-500.0,0.0002778,2,"2026-02-02T15:50:33.617",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299594,1770047433631,"fUST",-500.0,0.0002778,2,"2026-02-02T15:50:33.631",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299596,1770047433642,"fUST",-250.0,0.0002778,2,"2026-02-02T15:50:33.642",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299598,1770047433655,"fUST",-250.0,0.0002778,2,"2026-02-02T15:50:33.655",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299601,1770047433667,"fUST",-250.0,0.0002778,2,"2026-02-02T15:50:33.667",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299603,1770047433680,"fUST",-250.0,0.0002778,2,"2026-02-02T15:50:33.680",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299605,1770047433694,"fUST",-250.0,0.0002778,2,"2026-02-02T15:50:33.694",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299608,1770047433711,"fUST",-250.0,0.0002778,2,"2026-02-02T15:50:33.711",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299610,1770047433724,"fUST",-250.0,0.0002778,2,"2026-02-02T15:50:33.724",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299613,1770047433738,"fUST",-250.0,0.0002778,2,"2026-02-02T15:50:33.738",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299615,1770047433752,"fUST",-250.0,0.0002778,2,"2026-02-02T15:50:33.752",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299618,1770047433766,"fUST",-250.0,0.0002778,2,"2026-02-02T15:50:33.766",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299620,1770047433778,"fUST",-250.0,0.0002778,2,"2026-02-02T15:50:33.778",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299623,1770047433794,"fUST",-6195.39845307,0.00027787,2,"2026-02-02T15:50:33.794",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299625,1770047433807,"fUST",-451.48524783,0.00027787,2,"2026-02-02T15:50:33.807",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299627,1770047433819,"fUST",-500.0,0.00027796,2,"2026-02-02T15:50:33.819",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299630,1770047433833,"fUST",-22649.4131222,0.00027797,2,"2026-02-02T15:50:33.833",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299632,1770047433846,"fUST",-265.5703424,0.00027902,2,"2026-02-02T15:50:33.846",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299634,1770047433858,"fUST",-151.0,0.00027909,7,"2026-02-02T15:50:33.858",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299636,1770047433871,"fUST",-10000.0,0.00027909,2,"2026-02-02T15:50:33.871",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299638,1770047433881,"fUST",-2085.28,0.00027932,2,"2026-02-02T15:50:33.881",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299641,1770047433893,"fUST",-2085.28,0.00028391,2,"2026-02-02T15:50:33.893",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299643,1770047433904,"fUST",-182.72385014,0.00028791,2,"2026-02-02T15:50:33.904",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299645,1770047433916,"fUST",-204.0,0.00029079,2,"2026-02-02T15:50:33.916",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299647,1770047433930,"fUST",-2204.2778621,0.00029477,2,"2026-02-02T15:50:33.930",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299648,1770047433943,"fUST",-961.0674424,0.00029477,2,"2026-02-02T15:50:33.943",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299649,1770047433955,"fUST",-304.0,0.00029516,2,"2026-02-02T15:50:33.955",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299650,1770047433968,"fUST",-420.0,0.00029608,2,"2026-02-02T15:50:33.968",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299651,1770047433981,"fUST",-500.0,0.00029711,2,"2026-02-02T15:50:33.981",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299652,1770047433994,"fUST",-202.41865959,0.00029711,2,"2026-02-02T15:50:33.994",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299653,1770047434008,"fUST",-500.0,0.00029711,2,"2026-02-02T15:50:34.008",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299654,1770047434020,"fUST",-201.86824577,0.00029711,2,"2026-02-02T15:50:34.020",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299655,1770047434031,"fUST",-150.0,0.00029711,2,"2026-02-02T15:50:34.031",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299656,1770047434043,"fUST",-500.0,0.00029711,2,"2026-02-02T15:50:34.043",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299657,1770047434055,"fUST",-500.0,0.00029711,2,"2026-02-02T15:50:34.055",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299658,1770047434068,"fUST",-500.0,0.00029711,2,"2026-02-02T15:50:34.068",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299659,1770047434083,"fUST",-500.0,0.00029711,2,"2026-02-02T15:50:34.083",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299660,1770047434096,"fUST",-500.0,0.00029711,2,"2026-02-02T15:50:34.096",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299661,1770047434108,"fUST",-150.0,0.00029711,2,"2026-02-02T15:50:34.108",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299662,1770047434119,"fUST",-500.0,0.00029711,2,"2026-02-02T15:50:34.119",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299663,1770047434131,"fUST",-500.0,0.00029711,2,"2026-02-02T15:50:34.131",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299664,1770047434144,"fUST",-150.0,0.00029711,2,"2026-02-02T15:50:34.144",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299665,1770047434156,"fUST",-150.0,0.00029711,2,"2026-02-02T15:50:34.156",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299666,1770047434168,"fUST",-150.0,0.00029711,2,"2026-02-02T15:50:34.168",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299667,1770047434179,"fUST",-150.0,0.00029711,2,"2026-02-02T15:50:34.179",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299668,1770047434190,"fUST",-150.0,0.00029711,2,"2026-02-02T15:50:34.190",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299669,1770047434201,"fUST",-150.0,0.00029711,2,"2026-02-02T15:50:34.201",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299670,1770047434214,"fUST",-500.0,0.00029711,2,"2026-02-02T15:50:34.214",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299671,1770047434226,"fUST",-150.4025982,0.00029711,2,"2026-02-02T15:50:34.226",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299672,1770047434239,"fUST",-500.0,0.00029798,2,"2026-02-02T15:50:34.239",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299674,1770047434250,"fUST",-500.0,0.00029848,2,"2026-02-02T15:50:34.250",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299676,1770047434262,"fUST",-500.0,0.00029848,2,"2026-02-02T15:50:34.262",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299679,1770047434273,"fUST",-501.07590603,0.00029848,2,"2026-02-02T15:50:34.273",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299681,1770047434286,"fUST",-505.74013917,0.00029848,2,"2026-02-02T15:50:34.286",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299683,1770047434296,"fUST",-500.0,0.00029848,2,"2026-02-02T15:50:34.296",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299685,1770047434308,"fUST",-500.0,0.00029848,2,"2026-02-02T15:50:34.308",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299687,1770047434319,"fUST",-500.0,0.00029848,2,"2026-02-02T15:50:34.319",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299689,1770047434330,"fUST",-500.0,0.00029848,2,"2026-02-02T15:50:34.330",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299691,1770047434341,"fUST",-500.0,0.00029848,2,"2026-02-02T15:50:34.341",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299694,1770047434352,"fUST",-150.0,0.00029848,2,"2026-02-02T15:50:34.352",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299696,1770047434364,"fUST",-150.0,0.00029848,2,"2026-02-02T15:50:34.364",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299698,1770047434374,"fUST",-150.0,0.00029848,2,"2026-02-02T15:50:34.374",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299700,1770047434386,"fUST",-218.34852113,0.00029848,2,"2026-02-02T15:50:34.386",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299702,1770047434397,"fUST",-150.0,0.00029848,2,"2026-02-02T15:50:34.397",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299704,1770047434408,"fUST",-500.0,0.00029848,2,"2026-02-02T15:50:34.408",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299707,1770047434419,"fUST",-494.14,0.00029889,2,"2026-02-02T15:50:34.419",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299708,1770047434429,"fUST",-285.86527505,0.00029889,2,"2026-02-02T15:50:34.429",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299710,1770047434441,"fUST",-182.72385014,0.000299,2,"2026-02-02T15:50:34.441",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299711,1770047434451,"fUST",-500.0,0.00029985,2,"2026-02-02T15:50:34.451",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299712,1770047434462,"fUST",-500.0,0.00029985,2,"2026-02-02T15:50:34.462",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299713,1770047434474,"fUST",-500.0,0.00029985,2,"2026-02-02T15:50:34.474",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299714,1770047434485,"fUST",-201.03981442,0.00029985,2,"2026-02-02T15:50:34.485",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299715,1770047434495,"fUST",-610.02395534,0.00029985,2,"2026-02-02T15:50:34.495",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299716,1770047434506,"fUST",-500.0,0.00029985,2,"2026-02-02T15:50:34.506",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299717,1770047434517,"fUST",-500.0,0.00029985,2,"2026-02-02T15:50:34.517",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299718,1770047434616,"fUST",-204.01177301,0.00029985,2,"2026-02-02T15:50:34.616",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299719,1770047434629,"fUST",-292.45970376,0.00029985,2,"2026-02-02T15:50:34.629",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299720,1770047434639,"fUST",-194.65116397,0.00029985,2,"2026-02-02T15:50:34.639",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299721,1770047434649,"fUST",-500.0,0.00029985,2,"2026-02-02T15:50:34.649",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299722,1770047434658,"fUST",-6195.39845307,0.00029989,2,"2026-02-02T15:50:34.658",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299723,1770047434667,"fUST",-451.48524783,0.00029989,2,"2026-02-02T15:50:34.667",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299724,1770047434677,"fUST",-2085.28,0.00029989,2,"2026-02-02T15:50:34.677",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299725,1770047434686,"fUST",-190.734053,0.00029989,7,"2026-02-02T15:50:34.686",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299726,1770047434696,"fUST",-500.0,0.00029989,2,"2026-02-02T15:50:34.696",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299727,1770047434705,"fUST",-500.0,0.00029989,2,"2026-02-02T15:50:34.705",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299728,1770047434714,"fUST",-376.66953889,0.0002999,7,"2026-02-02T15:50:34.714",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299729,1770047434723,"fUST",-43367.7891715,0.0002999,2,"2026-02-02T15:50:34.723",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299730,1770047434733,"fUST",-3160.39673481,0.0002999,2,"2026-02-02T15:50:34.733",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299731,1770047434742,"fUST",-500.0,0.00029998,2,"2026-02-02T15:50:34.742",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299732,1770047434751,"fUST",-500.0,0.00029998,2,"2026-02-02T15:50:34.751",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299733,1770047434760,"fUST",-2085.28,0.00029999,2,"2026-02-02T15:50:34.760",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299734,1770047434769,"fUST",-2085.28,0.00029999,2,"2026-02-02T15:50:34.769",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299735,1770047434778,"fUST",-2085.28,0.00029999,2,"2026-02-02T15:50:34.778",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299736,1770047434789,"fUST",-2085.28,0.00029999,2,"2026-02-02T15:50:34.789",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299737,1770047434799,"fUST",-2085.28,0.00029999,2,"2026-02-02T15:50:34.799",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299738,1770047434809,"fUST",-2085.28,0.00029999,2,"2026-02-02T15:50:34.809",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299739,1770047434818,"fUST",-2085.28,0.00029999,2,"2026-02-02T15:50:34.818",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299740,1770047434827,"fUST",-2085.28,0.00029999,2,"2026-02-02T15:50:34.827",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299741,1770047434836,"fUST",-2085.28,0.00029999,2,"2026-02-02T15:50:34.836",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299742,1770047434845,"fUST",-2085.28,0.00029999,2,"2026-02-02T15:50:34.845",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299743,1770047434854,"fUST",-2085.28,0.00029999,2,"2026-02-02T15:50:34.854",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299744,1770047434863,"fUST",-2085.28,0.00029999,2,"2026-02-02T15:50:34.863",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299745,1770047434873,"fUST",-2085.28,0.00029999,2,"2026-02-02T15:50:34.873",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299746,1770047434882,"fUST",-2085.50031643,0.00029999,2,"2026-02-02T15:50:34.882",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299747,1770047434891,"fUST",-171.00101918,0.00029999,2,"2026-02-02T15:50:34.891",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299748,1770047434900,"fUST",-290797.87509236,0.0003,10,"2026-02-02T15:50:34.900",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299749,1770047434909,"fUST",-308.13,0.0003,14,"2026-02-02T15:50:34.909",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299750,1770047434919,"fUST",-1041.66666667,0.0003,10,"2026-02-02T15:50:34.919",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299751,1770047434928,"fUST",-200.0,0.0003,30,"2026-02-02T15:50:34.928",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299752,1770047434937,"fUST",-837.66985282,0.0003,2,"2026-02-02T15:50:34.937",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299753,1770047434947,"fUST",-3600.0,0.0003,15,"2026-02-02T15:50:34.947",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299754,1770047434956,"fUST",-2000.0,0.0003,7,"2026-02-02T15:50:34.956",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299755,1770047434965,"fUST",-717.33,0.0003,2,"2026-02-02T15:50:34.965",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299756,1770047434975,"fUST",-717.33,0.0003,2,"2026-02-02T15:50:34.975",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299757,1770047434984,"fUST",-717.33,0.0003,2,"2026-02-02T15:50:34.984",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299758,1770047434993,"fUST",-717.33,0.0003,2,"2026-02-02T15:50:34.993",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299759,1770047435002,"fUST",-717.33,0.0003,2,"2026-02-02T15:50:35.002",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299760,1770047435011,"fUST",-717.33,0.0003,2,"2026-02-02T15:50:35.011",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299761,1770047435021,"fUST",-717.33,0.0003,2,"2026-02-02T15:50:35.021",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299762,1770047435030,"fUST",-717.33,0.0003,2,"2026-02-02T15:50:35.030",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299763,1770047435041,"fUST",-717.33,0.0003,2,"2026-02-02T15:50:35.041",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299764,1770047435050,"fUST",-717.33,0.0003,2,"2026-02-02T15:50:35.050",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299765,1770047435060,"fUST",-717.33,0.0003,2,"2026-02-02T15:50:35.060",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299766,1770047435069,"fUST",-717.33,0.0003,2,"2026-02-02T15:50:35.069",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299767,1770047435078,"fUST",-717.33,0.0003,2,"2026-02-02T15:50:35.078",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299768,1770047435087,"fUST",-717.33,0.0003,2,"2026-02-02T15:50:35.087",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299769,1770047435096,"fUST",-717.33,0.0003,2,"2026-02-02T15:50:35.096",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299770,1770047435106,"fUST",-717.33,0.0003,2,"2026-02-02T15:50:35.106",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299771,1770047435115,"fUST",-1090.79,0.0003,2,"2026-02-02T15:50:35.115",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299772,1770047435124,"fUST",-500.0,0.00030122,2,"2026-02-02T15:50:35.124",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299773,1770047435133,"fUST",-500.0,0.00030122,2,"2026-02-02T15:50:35.133",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299774,1770047435142,"fUST",-500.0,0.00030122,2,"2026-02-02T15:50:35.142",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299775,1770047435151,"fUST",-500.0,0.00030122,2,"2026-02-02T15:50:35.151",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299776,1770047435160,"fUST",-500.0,0.00030122,2,"2026-02-02T15:50:35.160",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299777,1770047435169,"fUST",-300.0,0.00030122,2,"2026-02-02T15:50:35.169",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299778,1770047435179,"fUST",-470.82635095,0.00030259,2,"2026-02-02T15:50:35.179",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299779,1770047435188,"fUST",-500.0,0.00030259,2,"2026-02-02T15:50:35.188",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299780,1770047435199,"fUST",-500.0,0.00030259,2,"2026-02-02T15:50:35.199",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299781,1770047435209,"fUST",-500.0,0.00030259,2,"2026-02-02T15:50:35.209",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299782,1770047435219,"fUST",-500.0,0.00030259,2,"2026-02-02T15:50:35.219",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299783,1770047435228,"fUST",-180.69213513,0.00030358,2,"2026-02-02T15:50:35.228",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299784,1770047435238,"fUST",-500.0,0.00030396,2,"2026-02-02T15:50:35.238",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299785,1770047435247,"fUST",-500.0,0.00030396,2,"2026-02-02T15:50:35.247",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299786,1770047435257,"fUST",-500.0,0.00030396,2,"2026-02-02T15:50:35.257",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299787,1770047435266,"fUST",-500.0,0.00030396,2,"2026-02-02T15:50:35.266",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299788,1770047435277,"fUST",-3849.105612,0.00030401,2,"2026-02-02T15:50:35.277",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299789,1770047435288,"fUST",-500.0,0.00030533,2,"2026-02-02T15:50:35.288",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299790,1770047435298,"fUST",-190.39487701,0.00030533,2,"2026-02-02T15:50:35.298",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299791,1770047435307,"fUST",-500.0,0.00030533,2,"2026-02-02T15:50:35.307",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299792,1770047435316,"fUST",-500.0,0.00030533,2,"2026-02-02T15:50:35.316",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299793,1770047435326,"fUST",-728.03445116,0.00030589,2,"2026-02-02T15:50:35.326",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299794,1770047435336,"fUST",-304.27252849,0.00030608,7,"2026-02-02T15:50:35.336",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299795,1770047435345,"fUST",-500.0,0.0003067,2,"2026-02-02T15:50:35.345",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299796,1770047435355,"fUST",-500.0,0.0003067,2,"2026-02-02T15:50:35.355",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299797,1770047435364,"fUST",-500.0,0.0003067,2,"2026-02-02T15:50:35.364",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299798,1770047435374,"fUST",-500.0,0.00030807,2,"2026-02-02T15:50:35.374",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299799,1770047435383,"fUST",-500.0,0.00030807,2,"2026-02-02T15:50:35.383",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299800,1770047435392,"fUST",-500.0,0.00030807,2,"2026-02-02T15:50:35.392",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299801,1770047435402,"fUST",-500.0,0.00030944,2,"2026-02-02T15:50:35.402",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299802,1770047435411,"fUST",-500.0,0.00030944,2,"2026-02-02T15:50:35.411",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299803,1770047435421,"fUST",-500.0,0.00030944,2,"2026-02-02T15:50:35.421",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299804,1770047435430,"fUST",-306.62609247,0.0003099,2,"2026-02-02T15:50:35.430",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299805,1770047435439,"fUST",-231.0,0.00031079,2,"2026-02-02T15:50:35.439",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299806,1770047435449,"fUST",-457.49361309,0.00031081,2,"2026-02-02T15:50:35.449",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299807,1770047435458,"fUST",-500.0,0.00031081,2,"2026-02-02T15:50:35.458",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299808,1770047435468,"fUST",-634.15117705,0.00031081,2,"2026-02-02T15:50:35.468",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299809,1770047435477,"fUST",-500.0,0.00031218,2,"2026-02-02T15:50:35.477",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299810,1770047435486,"fUST",-500.0,0.00031355,2,"2026-02-02T15:50:35.486",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299811,1770047435495,"fUST",-11588.618403,0.00031578,60,"2026-02-02T15:50:35.495",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299812,1770047435509,"fUST",-3849.105612,0.00031629,2,"2026-02-02T15:50:35.509",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299813,1770047435518,"fUST",-7216.292424,0.00031706,60,"2026-02-02T15:50:35.518",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299814,1770047435528,"fUST",-230.92111537,0.00031718,2,"2026-02-02T15:50:35.528",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299815,1770047435539,"fUST",-172.078,0.00031919,30,"2026-02-02T15:50:35.539",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299816,1770047435548,"fUST",-6195.39845307,0.0003199,2,"2026-02-02T15:50:35.548",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299817,1770047435557,"fUST",-451.48524783,0.0003199,2,"2026-02-02T15:50:35.557",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299818,1770047435567,"fUST",-587.0,0.00031997,2,"2026-02-02T15:50:35.567",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299819,1770047435576,"fUST",-201.02453116,0.00032,2,"2026-02-02T15:50:35.576",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299820,1770047435586,"fUST",-2751.54891049,0.00032,2,"2026-02-02T15:50:35.586",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299821,1770047435595,"fUST",-500.0,0.0003216,2,"2026-02-02T15:50:35.595",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299822,1770047435605,"fUST",-310.0,0.00032257,7,"2026-02-02T15:50:35.605",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299823,1770047435614,"fUST",-763.0,0.00032267,2,"2026-02-02T15:50:35.614",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299824,1770047435624,"fUST",-561.0,0.00032455,2,"2026-02-02T15:50:35.624",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299825,1770047435634,"fUST",-3849.105612,0.00032858,2,"2026-02-02T15:50:35.634",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299826,1770047435643,"fUST",-5794.309202,0.0003305,60,"2026-02-02T15:50:35.643",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299827,1770047435653,"fUST",-258.0,0.00033079,120,"2026-02-02T15:50:35.653",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299828,1770047435663,"fUST",-228.0,0.00033091,2,"2026-02-02T15:50:35.663",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299829,1770047435672,"fUST",-3608.14621,0.00033094,60,"2026-02-02T15:50:35.672",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299830,1770047435681,"fUST",-3876.23,0.000332,14,"2026-02-02T15:50:35.681",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299831,1770047435691,"fUST",-228.0,0.000332,7,"2026-02-02T15:50:35.691",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299832,1770047435699,"fUST",-227.0,0.00033588,7,"2026-02-02T15:50:35.699",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299833,1770047435709,"fUST",-227.0,0.00033739,2,"2026-02-02T15:50:35.709",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299834,1770047435719,"fUST",-1548.1360006,0.00033787,2,"2026-02-02T15:50:35.719",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299835,1770047435728,"fUST",-483.74584832,0.0003395,2,"2026-02-02T15:50:35.728",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299836,1770047435738,"fUST",-251.0,0.00034034,2,"2026-02-02T15:50:35.738",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299837,1770047435747,"fUST",-3849.105612,0.00034086,2,"2026-02-02T15:50:35.747",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299838,1770047435757,"fUST",-227.0,0.00034161,2,"2026-02-02T15:50:35.757",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299839,1770047435766,"fUST",-239.0,0.00034351,7,"2026-02-02T15:50:35.766",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299840,1770047435775,"fUST",-514.0429376,0.00034429,2,"2026-02-02T15:50:35.775",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299841,1770047435786,"fUST",-345.4358337,0.00034638,2,"2026-02-02T15:50:35.786",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299842,1770047435795,"fUST",-402.48814035,0.000347,4,"2026-02-02T15:50:35.795",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299843,1770047435805,"fUST",-251.0,0.00034835,120,"2026-02-02T15:50:35.805",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299844,1770047435815,"fUST",-5185.33267907,0.000349,15,"2026-02-02T15:50:35.815",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299845,1770047435826,"fUST",-24781.5938123,0.0003499,2,"2026-02-02T15:50:35.826",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299846,1770047435835,"fUST",-1805.94099132,0.0003499,2,"2026-02-02T15:50:35.835",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299847,1770047435845,"fUST",-147986.14394154,0.00035,2,"2026-02-02T15:50:35.845",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299848,1770047435854,"fUST",-264.21834053,0.00035,120,"2026-02-02T15:50:35.854",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299849,1770047435863,"fUST",-1753.58376999,0.00035,5,"2026-02-02T15:50:35.863",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299850,1770047435872,"fUST",-10782.82089972,0.00035,2,"2026-02-02T15:50:35.872",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299851,1770047435881,"fUST",-160.34402443,0.00035,2,"2026-02-02T15:50:35.881",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299852,1770047435891,"fUST",-200.0,0.00035,30,"2026-02-02T15:50:35.891",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299853,1770047435900,"fUST",-200.0,0.00035,2,"2026-02-02T15:50:35.900",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299854,1770047435910,"fUST",-200.0,0.00035,2,"2026-02-02T15:50:35.910",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299855,1770047435920,"fUST",-200.0,0.00035,2,"2026-02-02T15:50:35.920",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299856,1770047435929,"fUST",-200.0,0.00035,2,"2026-02-02T15:50:35.929",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299857,1770047435938,"fUST",-200.0,0.00035,2,"2026-02-02T15:50:35.938",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299858,1770047435947,"fUST",-200.0,0.00035,2,"2026-02-02T15:50:35.947",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299859,1770047435956,"fUST",-200.0,0.00035,2,"2026-02-02T15:50:35.956",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299860,1770047435965,"fUST",-200.0,0.00035,2,"2026-02-02T15:50:35.965",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299861,1770047435974,"fUST",-200.0,0.00035,2,"2026-02-02T15:50:35.974",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299862,1770047435983,"fUST",-200.0,0.00035,2,"2026-02-02T15:50:35.983",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299863,1770047435993,"fUST",-308.45935956,0.00035,2,"2026-02-02T15:50:35.993",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299864,1770047436002,"fUST",-644.59418785,0.00035,7,"2026-02-02T15:50:36.002",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299865,1770047436011,"fUST",-772.83,0.00035014,120,"2026-02-02T15:50:36.011",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299866,1770047436021,"fUST",-168.0,0.00035048,2,"2026-02-02T15:50:36.021",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299867,1770047436030,"fUST",-285.0,0.00035079,120,"2026-02-02T15:50:36.030",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299868,1770047436042,"fUST",-3849.105612,0.00035314,2,"2026-02-02T15:50:36.042",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299869,1770047436051,"fUST",-151.0,0.000354,15,"2026-02-02T15:50:36.051",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299870,1770047436060,"fUST",-249.0,0.00035434,2,"2026-02-02T15:50:36.060",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299871,1770047436069,"fUST",-249.0,0.00035567,7,"2026-02-02T15:50:36.069",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299872,1770047436079,"fUST",-990.0,0.00035616,120,"2026-02-02T15:50:36.079",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299873,1770047436088,"fUST",-151.118046,0.00035616,2,"2026-02-02T15:50:36.088",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299874,1770047436100,"fUST",-6195.39845307,0.0003563,3,"2026-02-02T15:50:36.100",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299875,1770047436110,"fUST",-451.48524783,0.0003563,3,"2026-02-02T15:50:36.110",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299876,1770047436119,"fUST",-27753.92756254,0.0003564,2,"2026-02-02T15:50:36.119",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299877,1770047436129,"fUST",-43938.46863638,0.0003564,2,"2026-02-02T15:50:36.129",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299878,1770047436138,"fUST",-168.0,0.00035725,2,"2026-02-02T15:50:36.138",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299879,1770047436147,"fUST",-12390.7969061,0.00035731,3,"2026-02-02T15:50:36.147",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299880,1770047436157,"fUST",-902.97049566,0.00035731,3,"2026-02-02T15:50:36.157",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299881,1770047436167,"fUST",-1576.42028121,0.00035741,2,"2026-02-02T15:50:36.167",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299882,1770047436176,"fUST",-51558.18215786,0.00035741,2,"2026-02-02T15:50:36.176",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299883,1770047436185,"fUST",-2483.11364488,0.00035741,2,"2026-02-02T15:50:36.185",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299884,1770047436195,"fUST",-5170.79072834,0.00035741,2,"2026-02-02T15:50:36.195",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299885,1770047436207,"fUST",-168.0,0.00035812,2,"2026-02-02T15:50:36.207",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299886,1770047436216,"fUST",-249.0,0.00035877,120,"2026-02-02T15:50:36.216",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299887,1770047436226,"fUST",-249.0,0.00035921,7,"2026-02-02T15:50:36.226",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299888,1770047436235,"fUST",-168.0,0.00035922,2,"2026-02-02T15:50:36.235",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299889,1770047436244,"fUST",-172.22028526,0.00035988,2,"2026-02-02T15:50:36.244",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299890,1770047436254,"fUST",-740.75809701,0.0003599,3,"2026-02-02T15:50:36.254",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299891,1770047436263,"fUST",-18586.1953592,0.0003599,3,"2026-02-02T15:50:36.263",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299892,1770047436271,"fUST",-1354.45574349,0.0003599,3,"2026-02-02T15:50:36.271",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299893,1770047436283,"fUST",-200000.0,0.00036,2,"2026-02-02T15:50:36.283",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299894,1770047436294,"fUST",-6403.57634252,0.00036,30,"2026-02-02T15:50:36.294",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299895,1770047436303,"fUST",-9020.30843974,0.00036002,2,"2026-02-02T15:50:36.303",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299896,1770047436313,"fUST",-740.75809701,0.00036092,3,"2026-02-02T15:50:36.313",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299897,1770047436322,"fUST",-76114.52639087,0.00036102,2,"2026-02-02T15:50:36.322",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299948,1770047439571,"fUST",-2200.1,0.0002998,10,"2026-02-02T15:50:39.571",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299950,1770047439580,"fUST",-3062.47024928,0.00036102,2,"2026-02-02T15:50:39.580",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404299952,1770047439591,"fUST",-799.50940551,0.00036102,2,"2026-02-02T15:50:39.591",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404300090,1770047440785,"fUST",-3e-08,0.00036102,2,"2026-02-02T15:50:40.785",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404300569,1770047445336,"fUST",-5170.79072834,0.00036102,2,"2026-02-02T15:50:45.336",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404300719,1770047447078,"fUST",-1833.42,0.00036092,10,"2026-02-02T15:50:47.078",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404300721,1770047447088,"fUST",-134483.25672694,0.00036102,2,"2026-02-02T15:50:47.088",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404300734,1770047447208,"fUST",-944.54634398,0.00036102,2,"2026-02-02T15:50:47.208",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404300903,1770047458059,"fUST",5000.0,0.00024953,2,"2026-02-02T15:50:58.059",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404300904,1770047464301,"fUST",502.70601719,0.00013273,2,"2026-02-02T15:51:04.301",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404300905,1770047464368,"fUST",500.0,0.00013699,2,"2026-02-02T15:51:04.368",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404300906,1770047464418,"fUST",1001.29954058,0.00014247,2,"2026-02-02T15:51:04.418",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404300907,1770047465787,"fUST",500.0,0.00013821,2,"2026-02-02T15:51:05.787",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404300908,1770047465841,"fUST",500.0,0.00013273,2,"2026-02-02T15:51:05.841",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404300909,1770047467966,"fUST",500.0,0.00013273,2,"2026-02-02T15:51:07.966",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404300910,1770047468017,"fUST",1000.0,0.00013821,2,"2026-02-02T15:51:08.017",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404300911,1770047468481,"fUST",500.0,0.00013699,2,"2026-02-02T15:51:08.481",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404300912,1770047469018,"fUST",500.0,0.00013699,2,"2026-02-02T15:51:09.018",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404300913,1770047469169,"fUST",500.0,0.00013699,2,"2026-02-02T15:51:09.169",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404300914,1770047469344,"fUST",500.0,0.00013699,2,"2026-02-02T15:51:09.344",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404300915,1770047469627,"fUST",564.08165974,0.00013699,2,"2026-02-02T15:51:09.627",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404300916,1770047471311,"fUST",500.0,0.00013273,2,"2026-02-02T15:51:11.311",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404300917,1770047471349,"fUST",287.47433438,0.00013821,2,"2026-02-02T15:51:11.349",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404300918,1770047471627,"fUST",500.0,0.00013699,2,"2026-02-02T15:51:11.627",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404300919,1770047471867,"fUST",433.49647408,0.00013699,2,"2026-02-02T15:51:11.867",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404300920,1770047472345,"fUST",500.0,0.00013273,2,"2026-02-02T15:51:12.345",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404300921,1770047474038,"fUST",500.0,0.00013699,2,"2026-02-02T15:51:14.038",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404300922,1770047475200,"fUST",500.0,0.00013699,2,"2026-02-02T15:51:15.200",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404300923,1770047476970,"fUST",500.0,0.00013699,2,"2026-02-02T15:51:16.970",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404300924,1770047478006,"fUST",500.0,0.00013699,2,"2026-02-02T15:51:18.006",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404300925,1770047479079,"fUST",500.0,0.00013699,2,"2026-02-02T15:51:19.079",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404300926,1770047479177,"fUST",500.0,0.00013273,2,"2026-02-02T15:51:19.177",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404300927,1770047479238,"fUST",110.42252167,0.00013821,2,"2026-02-02T15:51:19.238",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404300928,1770047493234,"fUST",520.20699099,0.000274,120,"2026-02-02T15:51:33.234",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404300929,1770047494017,"fUST",-500.0,0.00013273,2,"2026-02-02T15:51:34.017",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404300930,1770047494039,"fUST",-15.96467679,0.00013273,2,"2026-02-02T15:51:34.039",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404300931,1770047497164,"fUST",-449.50564849,0.00013273,2,"2026-02-02T15:51:37.164",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404300932,1770047533927,"fUST",-34.52967472,0.00013273,2,"2026-02-02T15:52:13.927",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404300933,1770047533948,"fUST",-500.0,0.00013273,2,"2026-02-02T15:52:13.948",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404300934,1770047533970,"fUST",-500.0,0.00013273,2,"2026-02-02T15:52:13.970",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404300935,1770047533991,"fUST",-500.0,0.00013273,2,"2026-02-02T15:52:13.991",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404300936,1770047534012,"fUST",-500.0,0.00013273,2,"2026-02-02T15:52:14.012",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404300937,1770047534033,"fUST",-500.0,0.00013273,2,"2026-02-02T15:52:14.033",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404300938,1770047534054,"fUST",-500.0,0.00013273,2,"2026-02-02T15:52:14.054",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404300939,1770047534073,"fUST",-500.0,0.00013273,2,"2026-02-02T15:52:14.073",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404300940,1770047534096,"fUST",-500.0,0.00013273,2,"2026-02-02T15:52:14.096",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404300941,1770047534121,"fUST",-500.0,0.00013273,2,"2026-02-02T15:52:14.121",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404300942,1770047534142,"fUST",-300.0,0.00013673,2,"2026-02-02T15:52:14.142",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404300943,1770047534163,"fUST",-300.0,0.00013698,2,"2026-02-02T15:52:14.163",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404300944,1770047534185,"fUST",-255.04780361,0.00013699,2,"2026-02-02T15:52:14.185",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404300945,1770047584053,"fUST",-2000.00837387,0.0001314,2,"2026-02-02T15:53:04.053",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404300946,1770047590586,"fUST",2000.00837387,0.00013001,2,"2026-02-02T15:53:10.586",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404300947,1770047604336,"fUST",-400.0,0.0001314,2,"2026-02-02T15:53:24.336",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404300948,1770047641683,"fUST",438.61720142,0.00013001,2,"2026-02-02T15:54:01.683",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404300949,1770047780656,"fUST",5000.0,0.00013001,2,"2026-02-02T15:56:20.656",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404300950,1770047802948,"fUST",5000.0,0.00013001,2,"2026-02-02T15:56:42.948",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404300951,1770047825855,"fUST",5000.0,0.00013001,2,"2026-02-02T15:57:05.855",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404300952,1770047848889,"fUST",5000.0,0.00013001,2,"2026-02-02T15:57:28.889",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404300953,1770047857758,"fUST",8437.7043425,0.00012722,2,"2026-02-02T15:57:37.758",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404300954,1770047871575,"fUST",5000.0,0.00013001,2,"2026-02-02T15:57:51.575",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404300955,1770047894782,"fUST",5000.0,0.00013001,2,"2026-02-02T15:58:14.782",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404300956,1770047917262,"fUST",5000.0,0.00013001,2,"2026-02-02T15:58:37.262",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404300957,1770047940892,"fUST",5000.0,0.00013001,2,"2026-02-02T15:59:00.892",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404300958,1770047963475,"fUST",5000.0,0.00013001,2,"2026-02-02T15:59:23.475",0.00039055,83.33,0.8849997362033151,842382183.0459186]
[404300959,1770047986644,"fUST",5000.0,0.00013001,2,"2026-02-02T15:59:46.644",0.00039055,83.33,0.8849997362033151,842382183.0459186]